Zeit Basispreis Stop Loss
30.11.2020 3.644,1496 3.826,3571
27.11.2020 3.643,0893 3.825,2438
26.11.2020 3.642,7357 3.824,8725
25.11.2020 3.642,3825 3.824,5016
24.11.2020 3.642,0294 3.824,1309
23.11.2020 3.641,6764 3.823,7602
20.11.2020 3.640,6172 3.822,6481
19.11.2020 3.640,2641 3.822,2773
18.11.2020 3.639,9107 3.821,9062
17.11.2020 3.639,5571 3.821,535
16.11.2020 3.639,204 3.821,1642
13.11.2020 3.638,1444 3.820,0516
12.11.2020 3.637,7914 3.819,681
11.11.2020 3.637,4383 3.819,3102
10.11.2020 3.637,0853 3.818,9396
09.11.2020 3.636,7323 3.818,5689
06.11.2020 3.635,6732 3.817,4569
05.11.2020 3.635,3204 3.817,0864
04.11.2020 3.634,9676 3.816,716
03.11.2020 3.634,6147 3.816,3454
02.11.2020 3.634,2621 3.815,9752
30.10.2020 3.633,204 3.814,8642
29.10.2020 3.632,8511 3.814,4937
28.10.2020 3.632,4985 3.814,1234
27.10.2020 3.632,1458 3.813,7531
26.10.2020 3.631,7933 3.813,383
23.10.2020 3.630,735 3.812,2718
22.10.2020 3.630,3823 3.811,9014
19.10.2020 3.629,3246 3.810,7908
16.10.2020 3.628,2678 3.809,6812
15.10.2020 3.627,9152 3.809,311
14.10.2020 3.627,5631 3.808,9413
13.10.2020 3.627,211 3.808,5716
12.10.2020 3.626,859 3.808,202
09.10.2020 3.625,8024 3.807,0925
08.10.2020 3.625,4499 3.806,7224
07.10.2020 3.625,0977 3.806,3526
06.10.2020 3.624,7455 3.805,9828
05.10.2020 3.624,3934 3.805,6131
02.10.2020 3.623,3378 3.804,5047
01.10.2020 3.622,9859 3.804,1352
30.09.2020 3.622,634 3.803,7657
29.09.2020 3.622,282 3.803,3961
28.09.2020 3.621,9301 3.803,0266
25.09.2020 3.620,8746 3.801,9183
24.09.2020 3.620,5226 3.801,5487
23.09.2020 3.620,1704 3.801,1789
22.09.2020 3.619,8184 3.800,8093
21.09.2020 3.619,4667 3.800,44
18.09.2020 3.618,4112 3.799,3318
17.09.2020 3.618,0594 3.798,9624
16.09.2020 3.617,7074 3.798,5928
15.09.2020 3.617,3557 3.798,2235
14.09.2020 3.617,004 3.797,8542
11.09.2020 3.615,9487 3.796,7461
10.09.2020 3.615,5968 3.796,3766
09.09.2020 3.615,2447 3.796,0069
08.09.2020 3.614,8925 3.795,6371
07.09.2020 3.614,5406 3.795,2676
04.09.2020 3.613,4851 3.794,1594
03.09.2020 3.613,1334 3.793,7901
02.09.2020 3.612,7815 3.793,4206
01.09.2020 3.612,4295 3.793,051
31.08.2020 3.612,0778 3.792,6817
28.08.2020 3.611,0229 3.791,574
27.08.2020 3.610,6711 3.791,2047
26.08.2020 3.610,3195 3.790,8355
25.08.2020 3.609,9679 3.790,4663
24.08.2020 3.609,6164 3.790,0972
21.08.2020 3.608,5632 3.788,9914
20.08.2020 3.608,2121 3.788,6227
19.08.2020 3.669,905 3.853,4003
18.08.2020 3.669,5478 3.853,0252
17.08.2020 3.669,1904 3.852,6499
14.08.2020 3.668,118 3.851,5239
13.08.2020 3.667,7603 3.851,1483
12.08.2020 3.667,4024 3.850,7725
11.08.2020 3.667,0447 3.850,3969
10.08.2020 3.666,6872 3.850,0216
07.08.2020 3.665,6144 3.848,8951
06.08.2020 3.665,2567 3.848,5195
05.08.2020 3.664,8992 3.848,1442
04.08.2020 3.664,5418 3.847,7689
03.08.2020 3.664,1844 3.847,3936
31.07.2020 3.663,113 3.846,2687
30.07.2020 3.662,7553 3.845,8931
29.07.2020 3.662,3976 3.845,5175
28.07.2020 3.662,0396 3.845,1416
27.07.2020 3.661,6814 3.844,7655
24.07.2020 3.660,6079 3.843,6383
23.07.2020 3.660,2501 3.843,2626
22.07.2020 3.659,8924 3.842,887
21.07.2020 3.659,535 3.842,5118
20.07.2020 3.659,1776 3.842,1365
17.07.2020 3.658,1055 3.841,0108
16.07.2020 3.657,7481 3.840,6355
15.07.2020 3.657,3905 3.840,26
14.07.2020 3.657,0327 3.839,8843
13.07.2020 3.656,6748 3.839,5085
10.07.2020 3.655,6005 3.838,3805
09.07.2020 3.655,2425 3.838,0046
08.07.2020 3.654,8842 3.837,6284
07.07.2020 3.654,526 3.837,2523
06.07.2020 3.654,168 3.836,8764
03.07.2020 3.653,0945 3.835,7492
02.07.2020 3.652,7362 3.835,373
01.07.2020 3.652,3776 3.834,9965
30.06.2020 3.652,0184 3.834,6193
29.06.2020 3.651,6591 3.834,2421
26.06.2020 3.650,5814 3.833,1105
24.06.2020 3.649,8615 3.832,3546
23.06.2020 3.649,5013 3.831,9764
22.06.2020 3.649,1412 3.831,5983
19.06.2020 3.648,061 3.830,4641
18.06.2020 3.647,7023 3.830,0874
17.06.2020 3.647,3439 3.829,7111
16.06.2020 3.646,9855 3.829,3348
15.06.2020 3.646,6264 3.828,9577
12.06.2020 3.645,5494 3.827,8269
11.06.2020 3.645,1906 3.827,4501
10.06.2020 3.644,8316 3.827,0732
09.06.2020 3.644,4726 3.826,6962
08.06.2020 3.644,1141 3.826,3198
05.06.2020 3.643,0385 3.825,1904
04.06.2020 3.642,68 3.824,814
03.06.2020 3.642,3211 3.824,4372
02.06.2020 3.641,961 3.824,0591
01.06.2020 3.641,6016 3.823,6817
29.05.2020 3.640,5267 3.822,553
28.05.2020 3.640,168 3.822,1764
27.05.2020 3.639,8093 3.821,7998
26.05.2020 3.639,4502 3.821,4227
25.05.2020 3.639,0899 3.821,0444
22.05.2020 3.638,009 3.819,9095
21.05.2020 3.637,6482 3.819,5306
20.05.2020 3.637,2863 3.819,1506
19.05.2020 3.636,9238 3.818,77
18.05.2020 3.636,5609 3.818,3889
15.05.2020 3.635,4732 3.817,2469
14.05.2020 3.635,1105 3.816,866
13.05.2020 3.634,7481 3.816,4855
12.05.2020 3.634,3857 3.816,105
11.05.2020 3.634,0226 3.815,7237
08.05.2020 3.632,93 3.814,5765
07.05.2020 3.632,5658 3.814,1941
06.05.2020 3.632,201 3.813,8111
05.05.2020 3.631,8355 3.813,4273
04.05.2020 3.631,4698 3.813,0433
30.04.2020 3.630,0043 3.811,5045
29.04.2020 3.629,6353 3.811,1171
28.04.2020 3.629,2656 3.810,7289
27.04.2020 3.628,8958 3.810,3406
24.04.2020 3.627,7845 3.809,1737
23.04.2020 3.627,4144 3.808,7851
22.04.2020 3.627,0438 3.808,396
21.04.2020 3.626,6712 3.808,0048
20.04.2020 3.626,297 3.807,6119
17.04.2020 3.625,1786 3.806,4375
16.04.2020 3.624,8057 3.806,046
15.04.2020 3.710,7838 3.896,323
14.04.2020 3.710,4032 3.895,9234
13.04.2020 3.710,0229 3.895,524
09.04.2020 3.708,5021 3.893,9272
08.04.2020 3.708,124 3.893,5302
07.04.2020 3.707,7454 3.893,1327
06.04.2020 3.707,3668 3.892,7351
03.04.2020 3.706,2301 3.891,5416
02.04.2020 3.705,8514 3.891,144
01.04.2020 3.705,4723 3.890,7459
31.03.2020 3.705,0922 3.890,3468
30.03.2020 3.704,7113 3.889,9469
27.03.2020 3.703,5685 3.888,7469
26.03.2020 3.703,1882 3.888,3476
25.03.2020 3.702,808 3.887,9484
24.03.2020 3.702,4288 3.887,5502
23.03.2020 3.702,0502 3.887,1527
20.03.2020 3.700,9135 3.885,9592
19.03.2020 3.700,5295 3.885,556
18.03.2020 3.700,1471 3.885,1545
17.03.2020 3.699,7664 3.884,7547
16.03.2020 3.699,386 3.884,3553
13.03.2020 3.698,2365 3.883,1483
12.03.2020 3.697,8549 3.882,7476
11.03.2020 3.697,4739 3.882,3476
10.03.2020 3.697,0665 3.881,9198
09.03.2020 3.696,6618 3.881,4949
06.03.2020 3.695,4289 3.880,2003
05.03.2020 3.695,0166 3.879,7674
04.03.2020 3.694,611 3.879,3416
03.03.2020 3.694,1924 3.878,902
02.03.2020 3.693,7757 3.878,4645
28.02.2020 3.692,5081 3.877,1335
27.02.2020 3.692,0825 3.876,6866
26.02.2020 3.691,6564 3.876,2392
25.02.2020 3.691,2307 3.875,7922
24.02.2020 3.690,805 3.875,3453
21.02.2020 3.689,5282 3.874,0046
20.02.2020 3.689,1024 3.873,5575
19.02.2020 3.688,6769 3.873,1107
18.02.2020 3.688,2515 3.872,6641
17.02.2020 3.687,8262 3.872,2175
14.02.2020 3.686,5513 3.870,8789
13.02.2020 3.686,1263 3.870,4326
12.02.2020 3.685,7012 3.869,9863
11.02.2020 3.685,2764 3.869,5402
10.02.2020 3.684,852 3.869,0946
07.02.2020 3.683,5794 3.867,7584
06.02.2020 3.683,155 3.867,3128
05.02.2020 3.682,7305 3.866,867
04.02.2020 3.682,3061 3.866,4214
03.02.2020 3.681,8818 3.865,9759
31.01.2020 3.680,6088 3.864,6392
30.01.2020 3.680,1932 3.864,2029
29.01.2020 3.679,7769 3.863,7657
28.01.2020 3.679,362 3.863,3301
27.01.2020 3.678,947 3.862,8944
24.01.2020 3.677,6984 3.861,5833
23.01.2020 3.677,282 3.861,1461
22.01.2020 3.676,8661 3.860,7094
21.01.2020 3.676,4498 3.860,2723
20.01.2020 3.676,0329 3.859,8345
17.01.2020 3.674,7805 3.858,5195
16.01.2020 3.674,3619 3.858,08
15.01.2020 3.673,9432 3.857,6404
14.01.2020 3.673,5224 3.857,1985
13.01.2020 3.673,1026 3.856,7577
10.01.2020 3.671,838 3.855,4299
09.01.2020 3.671,4162 3.854,987
08.01.2020 3.670,9936 3.854,5433
07.01.2020 3.670,5709 3.854,0994
06.01.2020 3.670,1482 3.853,6556
03.01.2020 3.668,8801 3.852,3241
02.01.2020 3.668,4578 3.851,8807
01.01.2020 3.668,0354 3.851,4372
30.12.2019 3.667,1902 3.850,5497
27.12.2019 3.665,9218 3.849,2179
26.12.2019 3.665,4995 3.848,7745
25.12.2019 3.665,0771 3.848,331
24.12.2019 3.664,6547 3.847,8874
23.12.2019 3.664,2324 3.847,444
20.12.2019 3.662,9662 3.846,1145
19.12.2019 3.662,5445 3.845,6717
18.12.2019 3.662,1227 3.845,2288
17.12.2019 3.661,7004 3.844,7854
16.12.2019 3.661,2777 3.844,3416
13.12.2019 3.660,0083 3.843,0087
12.12.2019 3.659,5871 3.842,5665
11.12.2019 3.659,1663 3.842,1246
10.12.2019 3.658,7451 3.841,6824
09.12.2019 3.658,3232 3.841,2394
06.12.2019 3.657,0588 3.839,9117
05.12.2019 3.656,6372 3.839,4691
04.12.2019 3.656,2155 3.839,0263
03.12.2019 3.655,7945 3.838,5842
02.12.2019 3.655,3735 3.838,1422
29.11.2019 3.654,1105 3.836,816
28.11.2019 3.653,6893 3.836,3738
27.11.2019 3.653,2676 3.835,931
26.11.2019 3.652,8459 3.835,4882
25.11.2019 3.652,4243 3.835,0455
22.11.2019 3.651,1599 3.833,7179
21.11.2019 3.650,7381 3.833,275
20.11.2019 3.650,3167 3.832,8325
19.11.2019 3.649,8954 3.832,3902
18.11.2019 3.649,4743 3.831,948
15.11.2019 3.648,2114 3.830,622
14.11.2019 3.647,7905 3.830,18
13.11.2019 3.647,3696 3.829,7381
12.11.2019 3.646,9484 3.829,2958
11.11.2019 3.646,5273 3.828,8537
08.11.2019 3.645,2641 3.827,5273
07.11.2019 3.644,843 3.827,0852
06.11.2019 3.644,422 3.826,6431
05.11.2019 3.644,0011 3.826,2012
04.11.2019 3.643,5805 3.825,7595
01.11.2019 3.642,3191 3.824,4351
31.10.2019 3.641,8987 3.823,9936
30.10.2019 3.641,4783 3.823,5522
29.10.2019 3.641,0581 3.823,111
28.10.2019 3.640,638 3.822,6699
25.10.2019 3.639,378 3.821,3469
24.10.2019 3.638,9578 3.820,9057
23.10.2019 3.638,538 3.820,4649
22.10.2019 3.638,1183 3.820,0242
21.10.2019 3.637,6986 3.819,5835
18.10.2019 3.636,4401 3.818,2621
17.10.2019 3.636,0203 3.817,8213
16.10.2019 3.635,6008 3.817,3808
15.10.2019 3.635,1811 3.816,9402
14.10.2019 3.634,7614 3.816,4995
11.10.2019 3.633,5022 3.815,1773
10.10.2019 3.633,0831 3.814,7373
09.10.2019 3.632,6642 3.814,2974
08.10.2019 3.632,2449 3.813,8571
07.10.2019 3.631,8255 3.813,4168
04.10.2019 3.630,568 3.812,0964
02.10.2019 3.629,7296 3.811,2161
01.10.2019 3.629,3104 3.810,7759
30.09.2019 3.628,8913 3.810,3359
27.09.2019 3.627,635 3.809,0168
26.09.2019 3.627,2161 3.808,5769
25.09.2019 3.626,7973 3.808,1372
24.09.2019 3.626,3787 3.807,6976
23.09.2019 3.625,9601 3.807,2581
20.09.2019 3.624,7044 3.805,9396
19.09.2019 3.624,2859 3.805,5002
18.09.2019 3.623,8675 3.805,0609
17.09.2019 3.623,4492 3.804,6217
16.09.2019 3.623,0309 3.804,1824
13.09.2019 3.621,777 3.802,8659
12.09.2019 3.621,3592 3.802,4272
11.09.2019 3.620,9414 3.801,9885
10.09.2019 3.620,5238 3.801,55
09.09.2019 3.620,1062 3.801,1115
06.09.2019 3.618,8541 3.799,7968
05.09.2019 3.618,4367 3.799,3585
04.09.2019 3.618,0195 3.798,9205
03.09.2019 3.617,6024 3.798,4825
02.09.2019 3.617,1854 3.798,0447
30.08.2019 3.615,9348 3.796,7315
29.08.2019 3.615,5181 3.796,294
28.08.2019 3.615,1015 3.795,8566
27.08.2019 3.614,6846 3.795,4188
26.08.2019 3.614,268 3.794,9814
23.08.2019 3.613,0181 3.793,669
22.08.2019 3.612,6016 3.793,2317
21.08.2019 3.674,2279 3.857,9393
20.08.2019 3.673,8042 3.857,4944
19.08.2019 3.673,3804 3.857,0494
16.08.2019 3.672,1096 3.855,7151
15.08.2019 3.671,686 3.855,2703
14.08.2019 3.671,2625 3.854,8256
13.08.2019 3.670,8389 3.854,3808
12.08.2019 3.670,4153 3.853,9361
09.08.2019 3.669,1453 3.852,6026
08.08.2019 3.668,7227 3.852,1588
07.08.2019 3.668,3001 3.851,7151
06.08.2019 3.667,8775 3.851,2714
05.08.2019 3.667,4544 3.850,8271
02.08.2019 3.666,1854 3.849,4947
01.08.2019 3.665,7624 3.849,0505
31.07.2019 3.665,3393 3.848,6063
30.07.2019 3.664,9164 3.848,1622
29.07.2019 3.664,4933 3.847,718
26.07.2019 3.663,2238 3.846,385
25.07.2019 3.662,8007 3.845,9407
24.07.2019 3.662,3778 3.845,4967
23.07.2019 3.661,9549 3.845,0526
22.07.2019 3.661,5316 3.844,6082
19.07.2019 3.660,2616 3.843,2747
18.07.2019 3.659,8385 3.842,8304
17.07.2019 3.659,4155 3.842,3863
16.07.2019 3.658,9925 3.841,9421
15.07.2019 3.658,5695 3.841,498
12.07.2019 3.657,3007 3.840,1657
11.07.2019 3.656,8778 3.839,7217
10.07.2019 3.656,4549 3.839,2776
09.07.2019 3.656,0321 3.838,8337
08.07.2019 3.655,6093 3.838,3898
05.07.2019 3.654,3411 3.837,0582
04.07.2019 3.653,9185 3.836,6144
03.07.2019 3.653,4959 3.836,1707
02.07.2019 3.653,0732 3.835,7269
01.07.2019 3.652,6506 3.835,2831
28.06.2019 3.651,3836 3.833,9528
27.06.2019 3.650,9613 3.833,5094
26.06.2019 3.650,539 3.833,066
25.06.2019 3.650,1168 3.832,6226
24.06.2019 3.649,6947 3.832,1794
21.06.2019 3.648,4285 3.830,8499
20.06.2019 3.648,0064 3.830,4067
19.06.2019 3.647,5843 3.829,9635
18.06.2019 3.647,1624 3.829,5205
17.06.2019 3.646,7401 3.829,0771
14.06.2019 3.645,4739 3.827,7476
13.06.2019 3.645,052 3.827,3046
12.06.2019 3.644,6302 3.826,8617
11.06.2019 3.644,2084 3.826,4188
07.06.2019 3.642,5221 3.824,6482
06.06.2019 3.642,1006 3.824,2056
05.06.2019 3.641,679 3.823,763
04.06.2019 3.641,2574 3.823,3203
03.06.2019 3.640,8359 3.822,8777
31.05.2019 3.639,5716 3.821,5502
30.05.2019 3.639,1503 3.821,1078
29.05.2019 3.638,7289 3.820,6653
28.05.2019 3.638,3076 3.820,223
27.05.2019 3.637,8861 3.819,7804
24.05.2019 3.636,6218 3.818,4529
23.05.2019 3.636,2004 3.818,0104
22.05.2019 3.635,779 3.817,568
21.05.2019 3.635,3576 3.817,1255
20.05.2019 3.634,9363 3.816,6831
17.05.2019 3.633,6727 3.815,3563
16.05.2019 3.633,2515 3.814,9141
15.05.2019 3.632,8304 3.814,4719
14.05.2019 3.632,4093 3.814,0298
13.05.2019 3.631,9883 3.813,5877
10.05.2019 3.630,7257 3.812,262
09.05.2019 3.630,3048 3.811,82
08.05.2019 3.629,8839 3.811,3781
07.05.2019 3.629,4632 3.810,9364
06.05.2019 3.629,0427 3.810,4948
03.05.2019 3.627,781 3.809,1701
02.05.2019 3.627,3604 3.808,7284
30.04.2019 3.626,5193 3.807,8453
29.04.2019 3.626,099 3.807,404
26.04.2019 3.624,8382 3.806,0801
25.04.2019 3.624,418 3.805,6389
24.04.2019 3.623,9977 3.805,1976
23.04.2019 3.623,5775 3.804,7564
22.04.2019 3.623,1575 3.804,3154
18.04.2019 3.621,4777 3.802,5516
17.04.2019 3.721,2577 3.907,3206
16.04.2019 3.720,8261 3.906,8674
15.04.2019 3.720,3945 3.906,4142
12.04.2019 3.719,1014 3.905,0565
11.04.2019 3.718,6705 3.904,604
10.04.2019 3.718,2397 3.904,1517
09.04.2019 3.717,809 3.903,6995
08.04.2019 3.717,3783 3.903,2472
05.04.2019 3.716,0859 3.901,8902
04.04.2019 3.715,6551 3.901,4379
03.04.2019 3.715,2241 3.900,9853
02.04.2019 3.714,7936 3.900,5333
01.04.2019 3.714,3632 3.900,0814
29.03.2019 3.713,072 3.898,7256
28.03.2019 3.712,6417 3.898,2738
27.03.2019 3.712,2113 3.897,8219
26.03.2019 3.711,781 3.897,3701
25.03.2019 3.711,351 3.896,9186
22.03.2019 3.710,0618 3.895,5649
21.03.2019 3.709,6318 3.895,1134
20.03.2019 3.709,202 3.894,6621
19.03.2019 3.708,7723 3.894,2109
18.03.2019 3.708,3423 3.893,7594
15.03.2019 3.707,0536 3.892,4063
14.03.2019 3.706,6243 3.891,9555
13.03.2019 3.706,195 3.891,5048
12.03.2019 3.705,7658 3.891,0541
11.03.2019 3.705,3368 3.890,6036
08.03.2019 3.704,0498 3.889,2523
07.03.2019 3.703,6208 3.888,8018
06.03.2019 3.703,1919 3.888,3515
05.03.2019 3.702,7629 3.887,901
04.03.2019 3.702,334 3.887,4507
01.03.2019 3.701,048 3.886,1004
28.02.2019 3.700,6192 3.885,6502
27.02.2019 3.700,1905 3.885,2
26.02.2019 3.699,7618 3.884,7499
25.02.2019 3.699,3332 3.884,2999
22.02.2019 3.698,0478 3.882,9502
21.02.2019 3.697,6194 3.882,5004
20.02.2019 3.697,1909 3.882,0504
19.02.2019 3.696,7626 3.881,6007
18.02.2019 3.696,3343 3.881,151
15.02.2019 3.695,0497 3.879,8022
14.02.2019 3.694,6216 3.879,3527
13.02.2019 3.694,1935 3.878,9032
12.02.2019 3.693,7653 3.878,4536
11.02.2019 3.693,3372 3.878,0041
08.02.2019 3.692,0529 3.876,6555
07.02.2019 3.691,6249 3.876,2061
06.02.2019 3.691,197 3.875,7569
05.02.2019 3.690,7691 3.875,3076
04.02.2019 3.690,3414 3.874,8585
01.02.2019 3.689,0586 3.873,5115
31.01.2019 3.688,631 3.873,0626
30.01.2019 3.688,2033 3.872,6135
29.01.2019 3.687,7757 3.872,1645
28.01.2019 3.687,3481 3.871,7155
25.01.2019 3.686,0655 3.870,3688
24.01.2019 3.685,6381 3.869,92
23.01.2019 3.685,2107 3.869,4712
22.01.2019 3.684,7832 3.869,0224
21.01.2019 3.684,3558 3.868,5736
18.01.2019 3.683,0739 3.867,2276
17.01.2019 3.682,6467 3.866,779
16.01.2019 3.682,2195 3.866,3305
15.01.2019 3.681,7923 3.865,8819
14.01.2019 3.681,3652 3.865,4335
11.01.2019 3.680,0849 3.864,0891
10.01.2019 3.679,6582 3.863,6411
09.01.2019 3.679,2316 3.863,1932
08.01.2019 3.678,8053 3.862,7456
07.01.2019 3.678,379 3.862,298
04.01.2019 3.677,1005 3.860,9555
03.01.2019 3.676,6741 3.860,5078
02.01.2019 3.676,248 3.860,0604
01.01.2019 3.675,8221 3.859,6132
31.12.2018 3.675,3961 3.859,1659
28.12.2018 3.674,1182 3.857,8241
27.12.2018 3.673,6924 3.857,377
26.12.2018 3.673,2668 3.856,9301
25.12.2018 3.672,8411 3.856,4832
24.12.2018 3.672,4155 3.856,0363
21.12.2018 3.671,1393 3.854,6963
20.12.2018 3.670,714 3.854,2497
19.12.2018 3.670,2887 3.853,8031
18.12.2018 3.669,8634 3.853,3566
17.12.2018 3.669,4381 3.852,91
14.12.2018 3.668,1628 3.851,5709
13.12.2018 3.667,7377 3.851,1246
12.12.2018 3.667,3126 3.850,6782
11.12.2018 3.666,8876 3.850,232
10.12.2018 3.666,462 3.849,7851
07.12.2018 3.665,1859 3.848,4452
06.12.2018 3.664,7606 3.847,9986
05.12.2018 3.664,3354 3.847,5522
04.12.2018 3.663,9102 3.847,1057
03.12.2018 3.663,4851 3.846,6594
30.11.2018 3.662,2099 3.845,3204
29.11.2018 3.661,7853 3.844,8746
28.11.2018 3.661,3604 3.844,4284
27.11.2018 3.660,9356 3.843,9824
26.11.2018 3.660,5108 3.843,5363
23.11.2018 3.659,2369 3.842,1987
22.11.2018 3.658,8125 3.841,7531
21.11.2018 3.658,3882 3.841,3076
20.11.2018 3.657,9639 3.840,8621
19.11.2018 3.657,5397 3.840,4167
16.11.2018 3.656,2686 3.839,082
15.11.2018 3.655,8449 3.838,6371
14.11.2018 3.655,4214 3.838,1925
13.11.2018 3.654,9979 3.837,7478
12.11.2018 3.654,5746 3.837,3033
09.11.2018 3.653,3054 3.835,9707
08.11.2018 3.652,8824 3.835,5265
07.11.2018 3.652,4594 3.835,0824
06.11.2018 3.652,0365 3.834,6383
05.11.2018 3.651,6136 3.834,1943
02.11.2018 3.650,3456 3.832,8629
01.11.2018 3.649,923 3.832,4192
31.10.2018 3.649,5005 3.831,9755
30.10.2018 3.649,0781 3.831,532
29.10.2018 3.648,6558 3.831,0886
26.10.2018 3.647,3893 3.829,7588
25.10.2018 3.646,9675 3.829,3159
24.10.2018 3.646,5459 3.828,8732
23.10.2018 3.646,124 3.828,4302
22.10.2018 3.645,7021 3.827,9872
19.10.2018 3.644,4363 3.826,6581
18.10.2018 3.644,0145 3.826,2152
17.10.2018 3.643,5928 3.825,7724
16.10.2018 3.643,1713 3.825,3299
15.10.2018 3.642,7501 3.824,8876
12.10.2018 3.641,4865 3.823,5608
11.10.2018 3.641,0654 3.823,1187
10.10.2018 3.640,6445 3.822,6767
09.10.2018 3.640,2237 3.822,2349
08.10.2018 3.639,8029 3.821,793
05.10.2018 3.638,5409 3.820,4679
04.10.2018 3.638,1206 3.820,0266
03.10.2018 3.637,7002 3.819,5852
02.10.2018 3.637,2795 3.819,1435
01.10.2018 3.636,8589 3.818,7018
28.09.2018 3.635,5966 3.817,3764
27.09.2018 3.635,1761 3.816,9349
26.09.2018 3.634,7554 3.816,4932
25.09.2018 3.634,3348 3.816,0515
24.09.2018 3.633,9142 3.815,6099
21.09.2018 3.632,6525 3.814,2851
20.09.2018 3.632,232 3.813,8436
19.09.2018 3.631,8115 3.813,4021
18.09.2018 3.631,391 3.812,9606
17.09.2018 3.630,9708 3.812,5193
14.09.2018 3.629,7106 3.811,1961
13.09.2018 3.629,2905 3.810,755
12.09.2018 3.628,8706 3.810,3141
11.09.2018 3.628,4505 3.809,873
10.09.2018 3.628,0306 3.809,4321
07.09.2018 3.626,7709 3.808,1094
06.09.2018 3.626,3514 3.807,669
05.09.2018 3.625,9318 3.807,2284
04.09.2018 3.625,5122 3.806,7878
03.09.2018 3.625,0928 3.806,3474
31.08.2018 3.623,8349 3.805,0266
30.08.2018 3.623,4156 3.804,5864
29.08.2018 3.622,9964 3.804,1462
28.08.2018 3.622,5773 3.803,7062
27.08.2018 3.622,1584 3.803,2663
23.08.2018 3.620,4829 3.801,507
22.08.2018 3.620,0642 3.801,0674
21.08.2018 3.619,6455 3.800,6278
20.08.2018 3.619,227 3.800,1884
17.08.2018 3.617,9722 3.798,8708
16.08.2018 3.617,5539 3.798,4316
15.08.2018 3.687,6355 3.872,0173
14.08.2018 3.687,209 3.871,5695
13.08.2018 3.686,7827 3.871,1218
10.08.2018 3.685,5037 3.869,7789
09.08.2018 3.685,0776 3.869,3315
08.08.2018 3.684,6516 3.868,8842
07.08.2018 3.684,2255 3.868,4368
06.08.2018 3.683,7995 3.867,9895
03.08.2018 3.682,5218 3.866,6479
02.08.2018 3.682,0976 3.866,2025
01.08.2018 3.681,6747 3.865,7584
31.07.2018 3.681,2531 3.865,3158
30.07.2018 3.680,8328 3.864,8744
27.07.2018 3.679,5774 3.863,5563
26.07.2018 3.679,1595 3.863,1175
25.07.2018 3.678,7421 3.862,6792
24.07.2018 3.678,3264 3.862,2427
23.07.2018 3.677,9116 3.861,8072
20.07.2018 3.676,6743 3.860,508
19.07.2018 3.676,2622 3.860,0753
18.07.2018 3.675,8507 3.859,6432
17.07.2018 3.675,4394 3.859,2114
16.07.2018 3.675,0292 3.858,7807
13.07.2018 3.673,804 3.857,4942
12.07.2018 3.673,3957 3.857,0655
11.07.2018 3.672,9883 3.856,6377
10.07.2018 3.672,5817 3.856,2108
09.07.2018 3.672,1751 3.855,7839
06.07.2018 3.670,9599 3.854,5079
05.07.2018 3.670,5551 3.854,0829
04.07.2018 3.670,1513 3.853,6589
03.07.2018 3.669,7491 3.853,2366
02.07.2018 3.669,3473 3.852,8147
29.06.2018 3.668,1411 3.851,5482
28.06.2018 3.667,7394 3.851,1264
27.06.2018 3.667,3375 3.850,7044
26.06.2018 3.666,9355 3.850,2823
25.06.2018 3.666,5339 3.849,8606
22.06.2018 3.665,3293 3.848,5958
21.06.2018 3.664,9269 3.848,1732
20.06.2018 3.664,5245 3.847,7507
19.06.2018 3.664,1227 3.847,3288
18.06.2018 3.663,7206 3.846,9066
15.06.2018 3.662,5145 3.845,6402
14.06.2018 3.662,1124 3.845,218
13.06.2018 3.661,7107 3.844,7962
12.06.2018 3.661,3093 3.844,3748
11.06.2018 3.660,9082 3.843,9536
08.06.2018 3.659,7057 3.842,691
07.06.2018 3.659,3049 3.842,2701
06.06.2018 3.658,9037 3.841,8489
05.06.2018 3.658,5027 3.841,4278
04.06.2018 3.658,1016 3.841,0067
01.06.2018 3.656,8996 3.839,7446
31.05.2018 3.656,4993 3.839,3243
30.05.2018 3.656,0995 3.838,9045
29.05.2018 3.655,6992 3.838,4842
28.05.2018 3.655,2989 3.838,0638
25.05.2018 3.654,0981 3.836,803
24.05.2018 3.653,6979 3.836,3828
23.05.2018 3.653,2975 3.835,9624
22.05.2018 3.652,8972 3.835,5421
21.05.2018 3.652,497 3.835,1219
18.05.2018 3.651,2974 3.833,8623
17.05.2018 3.650,8973 3.833,4422
16.05.2018 3.650,4976 3.833,0225
15.05.2018 3.650,0976 3.832,6025
14.05.2018 3.649,6977 3.832,1826
11.05.2018 3.648,4987 3.830,9236
10.05.2018 3.648,0978 3.830,5027
09.05.2018 3.647,6964 3.830,0812
08.05.2018 3.647,2953 3.829,6601
07.05.2018 3.646,8951 3.829,2399
04.05.2018 3.645,6943 3.827,979
03.05.2018 3.645,2937 3.827,5584
02.05.2018 3.644,8929 3.827,1375
30.04.2018 3.644,0914 3.826,296
27.04.2018 3.642,8878 3.825,0322
26.04.2018 3.642,4846 3.824,6088
25.04.2018 3.642,0818 3.824,1859
24.04.2018 3.641,6795 3.823,7635
23.04.2018 3.641,2776 3.823,3415
20.04.2018 3.640,0715 3.822,0751
19.04.2018 3.639,6679 3.821,6513
18.04.2018 3.639,2652 3.821,2285
17.04.2018 3.638,8629 3.820,806
16.04.2018 3.638,4611 3.820,3842
13.04.2018 3.637,2582 3.819,1211
12.04.2018 3.636,8577 3.818,7006
11.04.2018 3.734,1578 3.920,8657
10.04.2018 3.733,7474 3.920,4348
09.04.2018 3.733,337 3.920,0039
06.04.2018 3.732,1061 3.918,7114
05.04.2018 3.731,6959 3.918,2807
04.04.2018 3.731,2857 3.917,85
03.04.2018 3.730,8754 3.917,4192
02.04.2018 3.730,4657 3.916,989
29.03.2018 3.728,8265 3.915,2678
28.03.2018 3.728,4164 3.914,8372
27.03.2018 3.728,0068 3.914,4071
26.03.2018 3.727,5979 3.913,9778
23.03.2018 3.726,3719 3.912,6905
22.03.2018 3.725,962 3.912,2601
21.03.2018 3.725,5528 3.911,8304
20.03.2018 3.725,1438 3.911,401
19.03.2018 3.724,7348 3.910,9715
16.03.2018 3.723,5098 3.909,6853
15.03.2018 3.723,102 3.909,2571
14.03.2018 3.722,6937 3.908,8284
13.03.2018 3.722,2856 3.908,3999
12.03.2018 3.721,8775 3.907,9714
09.03.2018 3.720,6543 3.906,687
08.03.2018 3.720,2466 3.906,2589
07.03.2018 3.719,839 3.905,831
06.03.2018 3.719,4318 3.905,4034
05.03.2018 3.719,0244 3.904,9756
02.03.2018 3.717,8028 3.903,6929
01.03.2018 3.717,3958 3.903,2656
28.02.2018 3.716,9888 3.902,8382
27.02.2018 3.716,5817 3.902,4108
26.02.2018 3.716,1745 3.901,9832
23.02.2018 3.714,9536 3.900,7013
22.02.2018 3.714,547 3.900,2744
21.02.2018 3.714,1406 3.899,8476
20.02.2018 3.713,7343 3.899,421
19.02.2018 3.713,3281 3.898,9945
16.02.2018 3.712,1095 3.897,715
15.02.2018 3.711,7032 3.897,2884
14.02.2018 3.711,297 3.896,8619
13.02.2018 3.710,8908 3.896,4353
12.02.2018 3.710,485 3.896,0093
09.02.2018 3.709,2669 3.894,7302
08.02.2018 3.708,8613 3.894,3044
07.02.2018 3.708,4555 3.893,8783
06.02.2018 3.708,0498 3.893,4523
05.02.2018 3.707,644 3.893,0262
02.02.2018 3.706,4265 3.891,7478
01.02.2018 3.706,0207 3.891,3217
31.01.2018 3.705,6152 3.890,896
30.01.2018 3.705,2097 3.890,4702
29.01.2018 3.704,8043 3.890,0445
26.01.2018 3.703,5882 3.888,7676
25.01.2018 3.703,1828 3.888,3419
24.01.2018 3.702,7776 3.887,9165
23.01.2018 3.702,3722 3.887,4908
22.01.2018 3.701,9668 3.887,0651
19.01.2018 3.700,7508 3.885,7883
18.01.2018 3.700,3455 3.885,3628
17.01.2018 3.699,9402 3.884,9372
16.01.2018 3.699,5351 3.884,5119
15.01.2018 3.699,1298 3.884,0863
12.01.2018 3.697,9149 3.882,8106
11.01.2018 3.697,5101 3.882,3856
10.01.2018 3.697,1052 3.881,9605
09.01.2018 3.696,7003 3.881,5353
08.01.2018 3.696,2961 3.881,1109
05.01.2018 3.695,0845 3.879,8387
04.01.2018 3.694,6802 3.879,4142
03.01.2018 3.694,276 3.878,9898
02.01.2018 3.693,8715 3.878,5651
29.12.2017 3.679,3499 3.863,3174
28.12.2017 3.691,8506 3.876,4431
27.12.2017 3.691,447 3.876,0194
26.12.2017 3.691,0432 3.875,5954
22.12.2017 3.689,4282 3.873,8996
21.12.2017 3.689,024 3.873,4752
20.12.2017 3.688,62 3.873,051
19.12.2017 3.688,2164 3.872,6272
18.12.2017 3.687,813 3.872,2037
15.12.2017 3.686,6036 3.870,9338
14.12.2017 3.686,2004 3.870,5104
12.12.2017 3.685,3943 3.869,664
11.12.2017 3.684,9912 3.869,2408
08.12.2017 3.683,7808 3.867,9698
07.12.2017 3.683,3774 3.867,5463
06.12.2017 3.682,9741 3.867,1228
05.12.2017 3.682,5708 3.866,6993
04.12.2017 3.682,1675 3.866,2759
01.12.2017 3.680,9607 3.865,0087
30.11.2017 3.680,5581 3.864,586
29.11.2017 3.680,1554 3.864,1632
28.11.2017 3.679,7527 3.863,7403
27.11.2017 3.679,3499 3.863,3174