Zeit Basispreis Knock-out Schwelle
24.11.2020 13.728,35 13.728,35
23.11.2020 13.729,7009 13.729,7009
20.11.2020 13.733,7558 13.733,7558
19.11.2020 13.735,1125 13.735,1125
18.11.2020 13.736,4655 13.736,4655
17.11.2020 13.737,821 13.737,821
16.11.2020 13.739,1709 13.739,1709
13.11.2020 13.743,2171 13.743,2171
12.11.2020 13.744,5694 13.744,5694
11.11.2020 13.745,9199 13.745,9199
10.11.2020 13.747,2668 13.747,2668
09.11.2020 13.748,6184 13.748,6184
06.11.2020 13.752,6674 13.752,6674
05.11.2020 13.754,0226 13.754,0226
04.11.2020 13.755,379 13.755,379
03.11.2020 13.756,7317 13.756,7317
02.11.2020 13.758,0846 13.758,0846
30.10.2020 13.762,1536 13.762,1536
29.10.2020 13.763,5108 13.763,5108
28.10.2020 13.764,8663 13.764,8663
27.10.2020 13.766,2211 13.766,2211
26.10.2020 13.767,5745 13.767,5745
23.10.2020 13.771,636 13.771,636
22.10.2020 13.772,9953 13.772,9953
19.10.2020 13.777,0592 13.777,0592
16.10.2020 13.781,1177 13.781,1177
15.10.2020 13.782,4726 13.782,4726
14.10.2020 13.783,8261 13.783,8261
13.10.2020 13.785,1797 13.785,1797
12.10.2020 13.786,5346 13.786,5346
09.10.2020 13.790,5867 13.790,5867
08.10.2020 13.791,9406 13.791,9406
07.10.2020 13.793,2969 13.793,2969
06.10.2020 13.794,6534 13.794,6534
05.10.2020 13.796,0077 13.796,0077
02.10.2020 13.800,0649 13.800,0649
01.10.2020 13.801,4167 13.801,4167
30.09.2020 13.802,7698 13.802,7698
29.09.2020 13.804,1207 13.804,1207
28.09.2020 13.805,4721 13.805,4721
25.09.2020 13.809,5263 13.809,5263
24.09.2020 13.810,8759 13.810,8759
23.09.2020 13.812,2306 13.812,2306
22.09.2020 13.813,5836 13.813,5836
21.09.2020 13.814,9394 13.814,9394
18.09.2020 13.818,9964 13.818,9964
17.09.2020 13.820,3512 13.820,3512
16.09.2020 13.821,705 13.821,705
15.09.2020 13.823,0577 13.823,0577
14.09.2020 13.824,4117 13.824,4117
11.09.2020 13.828,4634 13.828,4634
10.09.2020 13.829,8214 13.829,8214
09.09.2020 13.831,1734 13.831,1734
08.09.2020 13.832,524 13.832,524
07.09.2020 13.833,874 13.833,874
04.09.2020 13.837,9297 13.837,9297
03.09.2020 13.839,2798 13.839,2798
02.09.2020 13.840,6281 13.840,6281
01.09.2020 13.841,9777 13.841,9777
31.08.2020 13.843,332 13.843,332
28.08.2020 13.847,3974 13.847,3974
27.08.2020 13.848,7515 13.848,7515
26.08.2020 13.850,1038 13.850,1038
25.08.2020 13.851,4562 13.851,4562
24.08.2020 13.852,8099 13.852,8099
21.08.2020 13.856,8711 13.856,8711
20.08.2020 13.858,2273 13.858,2273
19.08.2020 13.859,5821 13.859,5821
18.08.2020 13.860,9362 13.860,9362
17.08.2020 13.862,2912 13.862,2912
14.08.2020 13.866,3575 13.866,3575
13.08.2020 13.867,7131 13.867,7131
12.08.2020 13.869,0657 13.869,0657
11.08.2020 13.870,4196 13.870,4196
10.08.2020 13.871,7756 13.871,7756
07.08.2020 13.875,8343 13.875,8343
06.08.2020 13.877,1881 13.877,1881
05.08.2020 13.878,5432 13.878,5432
04.08.2020 13.879,9007 13.879,9007
03.08.2020 13.881,2564 13.881,2564
31.07.2020 13.885,3179 13.885,3179
30.07.2020 13.886,6753 13.886,6753
29.07.2020 13.888,0344 13.888,0344
28.07.2020 13.889,3905 13.889,3905
27.07.2020 13.890,7472 13.890,7472
24.07.2020 13.894,8149 13.894,8149
23.07.2020 13.896,1717 13.896,1717
22.07.2020 13.897,5267 13.897,5267
21.07.2020 13.898,8784 13.898,8784
20.07.2020 13.900,2298 13.900,2298
17.07.2020 13.904,2922 13.904,2922
16.07.2020 13.905,6445 13.905,6445
15.07.2020 13.907,0016 13.907,0016
14.07.2020 13.908,3569 13.908,3569
13.07.2020 13.909,7104 13.909,7104
10.07.2020 13.913,7721 13.913,7721
09.07.2020 13.915,1242 13.915,1242
08.07.2020 13.916,4799 13.916,4799
07.07.2020 13.917,8373 13.917,8373
06.07.2020 13.919,1936 13.919,1936
03.07.2020 13.923,2569 13.923,2569
02.07.2020 13.924,6142 13.924,6142
01.07.2020 13.925,9728 13.925,9728
30.06.2020 13.927,3307 13.927,3307
29.06.2020 13.928,6876 13.928,6876
26.06.2020 13.932,756 13.932,756
24.06.2020 13.935,4702 13.935,4702
23.06.2020 13.936,8283 13.936,8283
22.06.2020 13.938,1869 13.938,1869
19.06.2020 13.942,2615 13.942,2615
18.06.2020 13.943,6183 13.943,6183
17.06.2020 13.944,971 13.944,971
16.06.2020 13.946,3195 13.946,3195
15.06.2020 13.947,6693 13.947,6693
12.06.2020 13.951,7176 13.951,7176
11.06.2020 13.953,066 13.953,066
10.06.2020 13.954,4142 13.954,4142
09.06.2020 13.955,766 13.955,766
08.06.2020 13.957,1156 13.957,1156
05.06.2020 13.961,1678 13.961,1678
04.06.2020 13.962,5144 13.962,5144
03.06.2020 13.963,8673 13.963,8673
02.06.2020 13.965,2165 13.965,2165
01.06.2020 13.966,5736 13.966,5736
29.05.2020 13.970,6274 13.970,6274
28.05.2020 13.971,9706 13.971,9706
27.05.2020 13.973,3194 13.973,3194
26.05.2020 13.974,6633 13.974,6633
25.05.2020 13.976,0085 13.976,0085
22.05.2020 13.980,0546 13.980,0546
21.05.2020 13.981,4042 13.981,4042
20.05.2020 13.982,7512 13.982,7512
19.05.2020 13.984,0929 13.984,0929
18.05.2020 13.985,444 13.985,444
15.05.2020 13.989,4858 13.989,4858
14.05.2020 13.990,834 13.990,834
13.05.2020 13.992,1765 13.992,1765
12.05.2020 13.993,5168 13.993,5168
11.05.2020 13.994,8564 13.994,8564
08.05.2020 13.998,8822 13.998,8822
07.05.2020 14.000,2219 14.000,2219
06.05.2020 14.001,5711 14.001,5711
05.05.2020 14.002,9204 14.002,9204
04.05.2020 14.004,2726 14.004,2726
30.04.2020 14.009,6585 14.009,6585
29.04.2020 14.011,0071 14.011,0071
28.04.2020 14.012,3429 14.012,3429
27.04.2020 14.013,6851 14.013,6851
24.04.2020 14.017,6778 14.017,6778
23.04.2020 14.019,0026 14.019,0026
22.04.2020 14.020,3338 14.020,3338
21.04.2020 14.021,6678 14.021,6678
20.04.2020 14.023,005 14.023,005
17.04.2020 14.027,0191 14.027,0191
16.04.2020 14.028,3588 14.028,3588
15.04.2020 14.029,6924 14.029,6924
14.04.2020 14.031,0191 14.031,0191
13.04.2020 14.032,3398 14.032,3398
09.04.2020 14.037,6226 14.037,6226
08.04.2020 14.038,9403 14.038,9403
07.04.2020 14.040,2687 14.040,2687
06.04.2020 14.041,6069 14.041,6069
03.04.2020 14.045,631 14.045,631
02.04.2020 14.046,9787 14.046,9787
01.04.2020 14.048,332 14.048,332
31.03.2020 14.049,6679 14.049,6679
30.03.2020 14.051,009 14.051,009
27.03.2020 14.055,0358 14.055,0358
26.03.2020 14.056,3801 14.056,3801
25.03.2020 14.057,7304 14.057,7304
24.03.2020 14.059,0805 14.059,0805
23.03.2020 14.060,426 14.060,426
20.03.2020 14.064,4695 14.064,4695
19.03.2020 14.065,8269 14.065,8269
18.03.2020 14.067,1859 14.067,1859
17.03.2020 14.068,5517 14.068,5517
16.03.2020 14.069,9149 14.069,9149
13.03.2020 14.073,9964 14.073,9964
12.03.2020 14.075,3727 14.075,3727
11.03.2020 14.076,7424 14.076,7424
10.03.2020 14.078,1162 14.078,1162
09.03.2020 14.079,4835 14.079,4835
06.03.2020 14.083,5924 14.083,5924
05.03.2020 14.084,9669 14.084,9669
04.03.2020 14.086,3372 14.086,3372
03.03.2020 14.087,71 14.087,71
02.03.2020 14.089,0751 14.089,0751
28.02.2020 14.093,1715 14.093,1715
27.02.2020 14.094,5371 14.094,5371
26.02.2020 14.095,8993 14.095,8993
25.02.2020 14.097,2597 14.097,2597
24.02.2020 14.098,6214 14.098,6214
21.02.2020 14.102,7088 14.102,7088
20.02.2020 14.104,0734 14.104,0734
19.02.2020 14.105,4318 14.105,4318
18.02.2020 14.106,7955 14.106,7955
17.02.2020 14.108,1593 14.108,1593
14.02.2020 14.112,2519 14.112,2519
13.02.2020 14.113,6162 14.113,6162
12.02.2020 14.114,9767 14.114,9767
11.02.2020 14.116,3401 14.116,3401
10.02.2020 14.117,7013 14.117,7013
07.02.2020 14.121,7707 14.121,7707
06.02.2020 14.123,1277 14.123,1277
05.02.2020 14.124,4848 14.124,4848
04.02.2020 14.125,8425 14.125,8425
03.02.2020 14.127,1983 14.127,1983
31.01.2020 14.131,2657 14.131,2657
30.01.2020 14.132,6232 14.132,6232
29.01.2020 14.133,9808 14.133,9808
28.01.2020 14.135,3382 14.135,3382
27.01.2020 14.136,6941 14.136,6941
24.01.2020 14.140,7607 14.140,7607
23.01.2020 14.142,1227 14.142,1227
22.01.2020 14.143,4844 14.143,4844
21.01.2020 14.144,8478 14.144,8478
20.01.2020 14.146,2086 14.146,2086
17.01.2020 14.150,291 14.150,291
16.01.2020 14.151,6535 14.151,6535
15.01.2020 14.153,013 14.153,013
14.01.2020 14.154,3734 14.154,3734
13.01.2020 14.155,7339 14.155,7339
10.01.2020 14.159,8202 14.159,8202
09.01.2020 14.161,1797 14.161,1797
08.01.2020 14.162,5362 14.162,5362
07.01.2020 14.163,8944 14.163,8944
06.01.2020 14.165,2519 14.165,2519
03.01.2020 14.169,3173 14.169,3173
02.01.2020 14.170,6698 14.170,6698
01.01.2020 14.172,0233 14.172,0233
30.12.2019 14.174,7341 14.174,7341
27.12.2019 14.178,8034 14.178,8034
26.12.2019 14.180,1633 14.180,1633
25.12.2019 14.181,5233 14.181,5233
24.12.2019 14.182,8833 14.182,8833
23.12.2019 14.184,243 14.184,243
20.12.2019 14.188,321 14.188,321
19.12.2019 14.189,682 14.189,682
18.12.2019 14.191,0463 14.191,0463
17.12.2019 14.192,4123 14.192,4123
16.12.2019 14.193,7788 14.193,7788
13.12.2019 14.197,8808 14.197,8808
12.12.2019 14.199,2471 14.199,2471
11.12.2019 14.200,6104 14.200,6104
10.12.2019 14.201,9706 14.201,9706
09.12.2019 14.203,3321 14.203,3321
06.12.2019 14.207,4238 14.207,4238
05.12.2019 14.208,7867 14.208,7867
04.12.2019 14.210,1485 14.210,1485
03.12.2019 14.211,5096 14.211,5096
02.12.2019 14.212,8673 14.212,8673
29.11.2019 14.216,9393 14.216,9393
28.11.2019 14.218,2975 14.218,2975
27.11.2019 14.219,6594 14.219,6594
26.11.2019 14.221,0226 14.221,0226
25.11.2019 14.222,386 14.222,386
22.11.2019 14.226,4702 14.226,4702
21.11.2019 14.227,8373 14.227,8373
20.11.2019 14.229,2009 14.229,2009
19.11.2019 14.230,567 14.230,567
18.11.2019 14.231,9329 14.231,9329
15.11.2019 14.236,0258 14.236,0258
14.11.2019 14.237,3922 14.237,3922
13.11.2019 14.238,7619 14.238,7619
12.11.2019 14.240,1293 14.240,1293
11.11.2019 14.241,4953 14.241,4953
08.11.2019 14.245,6063 14.245,6063
07.11.2019 14.246,9712 14.246,9712
06.11.2019 14.248,3347 14.248,3347
05.11.2019 14.249,6955 14.249,6955
04.11.2019 14.251,0585 14.251,0585
01.11.2019 14.255,1485 14.255,1485
31.10.2019 14.256,5096 14.256,5096
30.10.2019 14.257,872 14.257,872
29.10.2019 14.259,2357 14.259,2357
28.10.2019 14.260,5988 14.260,5988
25.10.2019 14.264,707 14.264,707
24.10.2019 14.266,073 14.266,073
23.10.2019 14.267,4375 14.267,4375
22.10.2019 14.268,8025 14.268,8025
21.10.2019 14.270,1653 14.270,1653
18.10.2019 14.274,2549 14.274,2549
17.10.2019 14.275,6222 14.275,6222
16.10.2019 14.276,9936 14.276,9936
15.10.2019 14.278,3651 14.278,3651
14.10.2019 14.279,7407 14.279,7407
11.10.2019 14.283,8747 14.283,8747
10.10.2019 14.285,2501 14.285,2501
09.10.2019 14.286,6248 14.286,6248
08.10.2019 14.287,9992 14.287,9992
07.10.2019 14.289,3757 14.289,3757
04.10.2019 14.293,5137 14.293,5137
02.10.2019 14.296,2704 14.296,2704
01.10.2019 14.297,6473 14.297,6473
30.09.2019 14.299,0204 14.299,0204
27.09.2019 14.303,1469 14.303,1469
26.09.2019 14.304,5205 14.304,5205
25.09.2019 14.305,8927 14.305,8927
24.09.2019 14.307,2634 14.307,2634
23.09.2019 14.308,6346 14.308,6346
20.09.2019 14.312,7543 14.312,7543
19.09.2019 14.314,1261 14.314,1261
18.09.2019 14.315,4932 14.315,4932
17.09.2019 14.316,864 14.316,864
16.09.2019 14.318,2358 14.318,2358
13.09.2019 14.322,3392 14.322,3392
12.09.2019 14.323,7139 14.323,7139
11.09.2019 14.325,0879 14.325,0879
10.09.2019 14.326,4628 14.326,4628
09.09.2019 14.327,8351 14.327,8351
06.09.2019 14.331,9579 14.331,9579
05.09.2019 14.333,3287 14.333,3287
04.09.2019 14.334,6989 14.334,6989
03.09.2019 14.336,0668 14.336,0668
02.09.2019 14.337,4316 14.337,4316
30.08.2019 14.341,5273 14.341,5273
29.08.2019 14.342,8939 14.342,8939
28.08.2019 14.344,2554 14.344,2554
27.08.2019 14.345,6166 14.345,6166
26.08.2019 14.346,9808 14.346,9808
23.08.2019 14.351,0625 14.351,0625
22.08.2019 14.352,424 14.352,424
21.08.2019 14.353,7832 14.353,7832
20.08.2019 14.355,141 14.355,141
19.08.2019 14.356,5005 14.356,5005
16.08.2019 14.360,5969 14.360,5969
15.08.2019 14.361,9549 14.361,9549
14.08.2019 14.363,3126 14.363,3126
13.08.2019 14.364,6745 14.364,6745
12.08.2019 14.366,0333 14.366,0333
09.08.2019 14.370,1084 14.370,1084
08.08.2019 14.371,4693 14.371,4693
07.08.2019 14.372,8271 14.372,8271
06.08.2019 14.374,1847 14.374,1847
05.08.2019 14.375,5428 14.375,5428
02.08.2019 14.379,6074 14.379,6074
01.08.2019 14.380,9628 14.380,9628
31.07.2019 14.382,3179 14.382,3179
30.07.2019 14.383,6732 14.383,6732
29.07.2019 14.385,0294 14.385,0294
26.07.2019 14.389,1003 14.389,1003
25.07.2019 14.390,4598 14.390,4598
24.07.2019 14.391,8194 14.391,8194
23.07.2019 14.393,1816 14.393,1816
22.07.2019 14.394,5435 14.394,5435
19.07.2019 14.398,6267 14.398,6267
18.07.2019 14.399,9863 14.399,9863
17.07.2019 14.401,3452 14.401,3452
16.07.2019 14.402,7035 14.402,7035
15.07.2019 14.404,0611 14.404,0611
12.07.2019 14.408,135 14.408,135
11.07.2019 14.409,4935 14.409,4935
10.07.2019 14.410,8501 14.410,8501
09.07.2019 14.412,2068 14.412,2068
08.07.2019 14.413,5653 14.413,5653
05.07.2019 14.417,6431 14.417,6431
04.07.2019 14.419,0021 14.419,0021
03.07.2019 14.420,36 14.420,36
02.07.2019 14.421,7164 14.421,7164
01.07.2019 14.423,0754 14.423,0754
28.06.2019 14.427,1487 14.427,1487
27.06.2019 14.428,5078 14.428,5078
26.06.2019 14.429,8658 14.429,8658
25.06.2019 14.431,2243 14.431,2243
24.06.2019 14.432,5846 14.432,5846
21.06.2019 14.436,6726 14.436,6726
20.06.2019 14.438,0346 14.438,0346
19.06.2019 14.439,3947 14.439,3947
18.06.2019 14.440,7537 14.440,7537
17.06.2019 14.442,1117 14.442,1117
14.06.2019 14.446,1783 14.446,1783
13.06.2019 14.447,5332 14.447,5332
12.06.2019 14.448,8886 14.448,8886
11.06.2019 14.450,2441 14.450,2441
07.06.2019 14.455,6726 14.455,6726
06.06.2019 14.457,0312 14.457,0312
05.06.2019 14.458,3899 14.458,3899
04.06.2019 14.459,7471 14.459,7471
03.06.2019 14.461,104 14.461,104
31.05.2019 14.465,1759 14.465,1759
30.05.2019 14.466,5325 14.466,5325
29.05.2019 14.467,8885 14.467,8885
28.05.2019 14.469,2446 14.469,2446
27.05.2019 14.470,6 14.470,6
24.05.2019 14.474,6674 14.474,6674
23.05.2019 14.476,0217 14.476,0217
22.05.2019 14.477,3773 14.477,3773
21.05.2019 14.478,7331 14.478,7331
20.05.2019 14.480,0878 14.480,0878
17.05.2019 14.484,153 14.484,153
16.05.2019 14.485,5074 14.485,5074
15.05.2019 14.486,8619 14.486,8619
14.05.2019 14.488,2165 14.488,2165
13.05.2019 14.489,5713 14.489,5713
10.05.2019 14.493,638 14.493,638
09.05.2019 14.494,9933 14.494,9933
08.05.2019 14.496,3487 14.496,3487
07.05.2019 14.497,7046 14.497,7046
06.05.2019 14.499,0599 14.499,0599
03.05.2019 14.503,1268 14.503,1268
02.05.2019 14.504,483 14.504,483
30.04.2019 14.507,1967 14.507,1967
29.04.2019 14.508,5541 14.508,5541
26.04.2019 14.512,6261 14.512,6261
25.04.2019 14.513,984 14.513,984
24.04.2019 14.515,342 14.515,342
23.04.2019 14.516,6997 14.516,6997
22.04.2019 14.518,0585 14.518,0585
18.04.2019 14.523,4935 14.523,4935
17.04.2019 14.524,8524 14.524,8524
16.04.2019 14.526,211 14.526,211
15.04.2019 14.527,5697 14.527,5697
12.04.2019 14.531,647 14.531,647
11.04.2019 14.533,0062 14.533,0062
10.04.2019 14.534,3656 14.534,3656
09.04.2019 14.535,7251 14.535,7251
08.04.2019 14.537,0847 14.537,0847
05.04.2019 14.541,1647 14.541,1647
04.04.2019 14.542,5248 14.542,5248
03.04.2019 14.543,8851 14.543,8851
02.04.2019 14.545,2455 14.545,2455
01.04.2019 14.546,606 14.546,606
29.03.2019 14.550,6887 14.550,6887
28.03.2019 14.552,0501 14.552,0501
27.03.2019 14.553,4117 14.553,4117
26.03.2019 14.554,7734 14.554,7734
25.03.2019 14.556,1352 14.556,1352
22.03.2019 14.560,2206 14.560,2206
21.03.2019 14.561,5825 14.561,5825
20.03.2019 14.562,9445 14.562,9445
19.03.2019 14.564,3067 14.564,3067
18.03.2019 14.565,669 14.565,669
15.03.2019 14.569,7582 14.569,7582
14.03.2019 14.571,1214 14.571,1214
13.03.2019 14.572,4847 14.572,4847
12.03.2019 14.573,8482 14.573,8482
11.03.2019 14.575,2118 14.575,2118
08.03.2019 14.579,3025 14.579,3025
07.03.2019 14.580,6662 14.580,6662
06.03.2019 14.582,03 14.582,03
05.03.2019 14.583,394 14.583,394
04.03.2019 14.584,7581 14.584,7581
01.03.2019 14.588,8527 14.588,8527
28.02.2019 14.590,2177 14.590,2177
27.02.2019 14.591,5828 14.591,5828
26.02.2019 14.592,9481 14.592,9481
25.02.2019 14.594,3127 14.594,3127
22.02.2019 14.598,4088 14.598,4088
21.02.2019 14.599,7747 14.599,7747
20.02.2019 14.601,1403 14.601,1403
19.02.2019 14.602,506 14.602,506
18.02.2019 14.603,8723 14.603,8723
15.02.2019 14.607,9723 14.607,9723
14.02.2019 14.609,3391 14.609,3391
13.02.2019 14.610,7056 14.610,7056
12.02.2019 14.612,0726 14.612,0726
11.02.2019 14.613,4398 14.613,4398
08.02.2019 14.617,5425 14.617,5425
07.02.2019 14.618,9106 14.618,9106
06.02.2019 14.620,278 14.620,278
05.02.2019 14.621,6459 14.621,6459
04.02.2019 14.623,0136 14.623,0136
01.02.2019 14.627,1202 14.627,1202
31.01.2019 14.628,4888 14.628,4888
30.01.2019 14.629,8575 14.629,8575
29.01.2019 14.631,2263 14.631,2263
28.01.2019 14.632,5953 14.632,5953
25.01.2019 14.636,7033 14.636,7033
24.01.2019 14.638,0724 14.638,0724
23.01.2019 14.639,442 14.639,442
22.01.2019 14.640,8117 14.640,8117
21.01.2019 14.642,1816 14.642,1816
18.01.2019 14.646,2923 14.646,2923
17.01.2019 14.647,6627 14.647,6627
16.01.2019 14.649,0336 14.649,0336
15.01.2019 14.650,4046 14.650,4046
14.01.2019 14.651,7754 14.651,7754
11.01.2019 14.655,8852 14.655,8852
10.01.2019 14.657,2548 14.657,2548
09.01.2019 14.658,6246 14.658,6246
08.01.2019 14.659,9941 14.659,9941
07.01.2019 14.661,3637 14.661,3637
04.01.2019 14.665,4737 14.665,4737
03.01.2019 14.666,8438 14.666,8438
02.01.2019 14.668,2136 14.668,2136
01.01.2019 14.669,5841 14.669,5841
31.12.2018 14.670,9546 14.670,9546
28.12.2018 14.675,0685 14.675,0685
27.12.2018 14.676,4399 14.676,4399
26.12.2018 14.677,8122 14.677,8122
25.12.2018 14.679,1844 14.679,1844
24.12.2018 14.680,5566 14.680,5566
21.12.2018 14.684,6757 14.684,6757
20.12.2018 14.686,0493 14.686,0493
19.12.2018 14.687,4238 14.687,4238
18.12.2018 14.688,7984 14.688,7984
17.12.2018 14.690,1732 14.690,1732
14.12.2018 14.694,2974 14.694,2974
13.12.2018 14.695,6723 14.695,6723
12.12.2018 14.697,0473 14.697,0473
11.12.2018 14.698,4224 14.698,4224
10.12.2018 14.699,7976 14.699,7976
07.12.2018 14.703,9245 14.703,9245
06.12.2018 14.705,3003 14.705,3003
05.12.2018 14.706,6758 14.706,6758
04.12.2018 14.708,0514 14.708,0514
03.12.2018 14.709,4275 14.709,4275
30.11.2018 14.713,5571 14.713,5571
29.11.2018 14.714,9338 14.714,9338
28.11.2018 14.716,3106 14.716,3106
27.11.2018 14.717,6879 14.717,6879
26.11.2018 14.719,065 14.719,065
23.11.2018 14.723,1985 14.723,1985
22.11.2018 14.724,5765 14.724,5765
21.11.2018 14.725,9546 14.725,9546
20.11.2018 14.727,3328 14.727,3328
19.11.2018 14.728,7112 14.728,7112
16.11.2018 14.732,8474 14.732,8474
15.11.2018 14.734,2271 14.734,2271
14.11.2018 14.735,6061 14.735,6061
13.11.2018 14.736,9852 14.736,9852
12.11.2018 14.738,3645 14.738,3645
09.11.2018 14.742,5035 14.742,5035
08.11.2018 14.743,8833 14.743,8833
07.11.2018 14.745,2632 14.745,2632
06.11.2018 14.746,6432 14.746,6432
05.11.2018 14.748,0234 14.748,0234
02.11.2018 14.752,1638 14.752,1638
01.11.2018 14.753,5441 14.753,5441
31.10.2018 14.754,9249 14.754,9249
30.10.2018 14.756,3058 14.756,3058
29.10.2018 14.757,6869 14.757,6869
26.10.2018 14.761,8313 14.761,8313
25.10.2018 14.763,2129 14.763,2129
24.10.2018 14.764,595 14.764,595
23.10.2018 14.765,9768 14.765,9768
22.10.2018 14.767,3588 14.767,3588
19.10.2018 14.771,5071 14.771,5071
18.10.2018 14.772,8896 14.772,8896
17.10.2018 14.774,2722 14.774,2722
16.10.2018 14.775,655 14.775,655
15.10.2018 14.777,0379 14.777,0379
12.10.2018 14.781,1877 14.781,1877
11.10.2018 14.782,5711 14.782,5711
10.10.2018 14.783,9546 14.783,9546
09.10.2018 14.785,3391 14.785,3391
08.10.2018 14.786,7237 14.786,7237
05.10.2018 14.790,8787 14.790,8787
04.10.2018 14.792,2638 14.792,2638
03.10.2018 14.793,6491 14.793,6491
02.10.2018 14.795,0345 14.795,0345
01.10.2018 14.796,42 14.796,42
28.09.2018 14.800,5777 14.800,5777
27.09.2018 14.801,9637 14.801,9637
26.09.2018 14.803,349 14.803,349
25.09.2018 14.804,7349 14.804,7349
24.09.2018 14.806,1217 14.806,1217
21.09.2018 14.810,2822 14.810,2822
20.09.2018 14.811,6696 14.811,6696
19.09.2018 14.813,0567 14.813,0567
18.09.2018 14.814,4443 14.814,4443
17.09.2018 14.815,832 14.815,832
14.09.2018 14.819,9952 14.819,9952
13.09.2018 14.821,3835 14.821,3835
12.09.2018 14.822,7715 14.822,7715
11.09.2018 14.824,16 14.824,16
10.09.2018 14.825,5482 14.825,5482
07.09.2018 14.829,7154 14.829,7154
06.09.2018 14.831,1042 14.831,1042
05.09.2018 14.832,4923 14.832,4923
04.09.2018 14.833,8805 14.833,8805
03.09.2018 14.835,2692 14.835,2692
31.08.2018 14.839,4354 14.839,4354
30.08.2018 14.840,8247 14.840,8247
29.08.2018 14.842,2141 14.842,2141
28.08.2018 14.843,604 14.843,604
27.08.2018 14.844,9937 14.844,9937
23.08.2018 14.850,5532 14.850,5532
22.08.2018 14.851,9439 14.851,9439
21.08.2018 14.853,3347 14.853,3347
20.08.2018 14.854,7249 14.854,7249
17.08.2018 14.858,8978 14.858,8978
16.08.2018 14.860,2885 14.860,2885
15.08.2018 14.861,6789 14.861,6789
14.08.2018 14.863,0702 14.863,0702
13.08.2018 14.864,4617 14.864,4617
10.08.2018 14.868,6361 14.868,6361
09.08.2018 14.870,0277 14.870,0277
08.08.2018 14.871,4194 14.871,4194
07.08.2018 14.872,8112 14.872,8112
06.08.2018 14.874,2032 14.874,2032
03.08.2018 14.878,3803 14.878,3803
02.08.2018 14.879,7728 14.879,7728
01.08.2018 14.881,1654 14.881,1654
31.07.2018 14.882,5582 14.882,5582
30.07.2018 14.883,9511 14.883,9511
27.07.2018 14.888,1309 14.888,1309
26.07.2018 14.889,5243 14.889,5243
25.07.2018 14.890,9178 14.890,9178
24.07.2018 14.892,3115 14.892,3115
23.07.2018 14.893,7053 14.893,7053
20.07.2018 14.897,8879 14.897,8879
19.07.2018 14.899,2822 14.899,2822
18.07.2018 14.900,6767 14.900,6767
17.07.2018 14.902,0713 14.902,0713
16.07.2018 14.903,466 14.903,466
13.07.2018 14.907,6513 14.907,6513
12.07.2018 14.909,047 14.909,047
11.07.2018 14.910,4424 14.910,4424
10.07.2018 14.911,8383 14.911,8383
09.07.2018 14.913,2348 14.913,2348
06.07.2018 14.917,4254 14.917,4254
05.07.2018 14.918,8228 14.918,8228
04.07.2018 14.920,2203 14.920,2203
03.07.2018 14.921,618 14.921,618
02.07.2018 14.923,0145 14.923,0145
29.06.2018 14.927,2066 14.927,2066
28.06.2018 14.928,6045 14.928,6045
27.06.2018 14.930,0021 14.930,0021
26.06.2018 14.931,3998 14.931,3998
25.06.2018 14.932,7981 14.932,7981
22.06.2018 14.936,9929 14.936,9929
21.06.2018 14.938,3913 14.938,3913
20.06.2018 14.939,7898 14.939,7898
19.06.2018 14.941,1885 14.941,1885
18.06.2018 14.942,5873 14.942,5873
15.06.2018 14.946,7849 14.946,7849
14.06.2018 14.948,1838 14.948,1838
13.06.2018 14.949,5832 14.949,5832
12.06.2018 14.950,9832 14.950,9832
11.06.2018 14.952,3825 14.952,3825
08.06.2018 14.956,5841 14.956,5841
07.06.2018 14.957,9847 14.957,9847
06.06.2018 14.959,3855 14.959,3855
05.06.2018 14.960,7864 14.960,7864
04.06.2018 14.962,1874 14.962,1874
01.06.2018 14.966,3917 14.966,3917
31.05.2018 14.967,7924 14.967,7924
30.05.2018 14.969,1937 14.969,1937
29.05.2018 14.970,5955 14.970,5955
28.05.2018 14.971,9975 14.971,9975
25.05.2018 14.976,2021 14.976,2021
24.05.2018 14.977,6046 14.977,6046
23.05.2018 14.979,0072 14.979,0072
22.05.2018 14.980,4099 14.980,4099
21.05.2018 14.981,8124 14.981,8124
18.05.2018 14.986,0222 14.986,0222
17.05.2018 14.987,4256 14.987,4256
16.05.2018 14.988,8291 14.988,8291
15.05.2018 14.990,2319 14.990,2319
14.05.2018 14.991,6357 14.991,6357
11.05.2018 14.995,8483 14.995,8483
10.05.2018 14.997,2526 14.997,2526
09.05.2018 14.998,6571 14.998,6571
08.05.2018 15.000,0621 15.000,0621
07.05.2018 15.001,4672 15.001,4672
04.05.2018 15.005,6838 15.005,6838
03.05.2018 15.007,0895 15.007,0895
02.05.2018 15.008,4949 15.008,4949
30.04.2018 15.011,3062 15.011,3062
27.04.2018 15.015,5256 15.015,5256
26.04.2018 15.016,9322 15.016,9322
25.04.2018 15.018,3385 15.018,3385
24.04.2018 15.019,7453 15.019,7453
23.04.2018 15.021,1523 15.021,1523
20.04.2018 15.025,3744 15.025,3744
19.04.2018 15.026,7819 15.026,7819
18.04.2018 15.028,1891 15.028,1891
17.04.2018 15.029,5965 15.029,5965
16.04.2018 15.031,004 15.031,004
13.04.2018 15.035,2276 15.035,2276
12.04.2018 15.036,6356 15.036,6356
11.04.2018 15.038,0442 15.038,0442
10.04.2018 15.039,4529 15.039,4529
09.04.2018 15.040,8617 15.040,8617
06.04.2018 15.045,0894 15.045,0894
05.04.2018 15.046,4988 15.046,4988
04.04.2018 15.047,9083 15.047,9083
03.04.2018 15.049,3179 15.049,3179
02.04.2018 15.050,7282 15.050,7282
29.03.2018 15.056,3693 15.056,3693
28.03.2018 15.057,7793 15.057,7793
27.03.2018 15.059,1894 15.059,1894
26.03.2018 15.060,5992 15.060,5992
23.03.2018 15.064,8299 15.064,8299
22.03.2018 15.066,2407 15.066,2407
21.03.2018 15.067,6512 15.067,6512
20.03.2018 15.069,0618 15.069,0618
19.03.2018 15.070,4726 15.070,4726
16.03.2018 15.074,7061 15.074,7061
15.03.2018 15.076,1178 15.076,1178
14.03.2018 15.077,5296 15.077,5296
13.03.2018 15.078,9416 15.078,9416
12.03.2018 15.080,3533 15.080,3533
09.03.2018 15.084,5908 15.084,5908
08.03.2018 15.086,0034 15.086,0034
07.03.2018 15.087,4162 15.087,4162
06.03.2018 15.088,8291 15.088,8291
05.03.2018 15.090,2417 15.090,2417
02.03.2018 15.094,4807 15.094,4807
01.03.2018 15.095,8943 15.095,8943
28.02.2018 15.097,3076 15.097,3076
27.02.2018 15.098,7214 15.098,7214
26.02.2018 15.100,1354 15.100,1354
23.02.2018 15.104,3772 15.104,3772
22.02.2018 15.105,7913 15.105,7913
21.02.2018 15.107,2055 15.107,2055
20.02.2018 15.108,6198 15.108,6198
19.02.2018 15.110,0338 15.110,0338
16.02.2018 15.114,2771 15.114,2771
15.02.2018 15.115,6917 15.115,6917
14.02.2018 15.117,1064 15.117,1064
13.02.2018 15.118,5212 15.118,5212
12.02.2018 15.119,9362 15.119,9362
09.02.2018 15.124,1836 15.124,1836
08.02.2018 15.125,5991 15.125,5991
07.02.2018 15.127,0147 15.127,0147
06.02.2018 15.128,4305 15.128,4305
05.02.2018 15.129,8464 15.129,8464
02.02.2018 15.134,0978 15.134,0978
01.02.2018 15.135,5142 15.135,5142
31.01.2018 15.136,9308 15.136,9308
30.01.2018 15.138,3475 15.138,3475
29.01.2018 15.139,7643 15.139,7643
26.01.2018 15.144,016 15.144,016
25.01.2018 15.145,4334 15.145,4334
24.01.2018 15.146,8509 15.146,8509
23.01.2018 15.148,2685 15.148,2685
22.01.2018 15.149,6863 15.149,6863
19.01.2018 15.153,9408 15.153,9408
18.01.2018 15.155,3591 15.155,3591
17.01.2018 15.156,7775 15.156,7775
16.01.2018 15.158,1961 15.158,1961
15.01.2018 15.159,6148 15.159,6148
12.01.2018 15.163,8721 15.163,8721
11.01.2018 15.165,2913 15.165,2913
10.01.2018 15.166,7107 15.166,7107
09.01.2018 15.168,1302 15.168,1302
08.01.2018 15.169,5494 15.169,5494
05.01.2018 15.173,8094 15.173,8094
04.01.2018 15.175,2291 15.175,2291
03.01.2018 15.176,649 15.176,649
02.01.2018 15.178,069 15.178,069
29.12.2017 15.183,7511 15.183,7511
28.12.2017 15.185,1713 15.185,1713
27.12.2017 15.186,5921 15.186,5921
26.12.2017 15.188,0132 15.188,0132
22.12.2017 15.193,6973 15.193,6973
21.12.2017 15.195,1193 15.195,1193
20.12.2017 15.196,5419 15.196,5419
19.12.2017 15.197,9646 15.197,9646
18.12.2017 15.199,3874 15.199,3874
15.12.2017 15.203,6584 15.203,6584
14.12.2017 15.205,0822 15.205,0822
12.12.2017 15.207,9293 15.207,9293
11.12.2017 15.209,3526 15.209,3526
08.12.2017 15.213,6238 15.213,6238
07.12.2017 15.215,0464 15.215,0464
06.12.2017 15.216,4696 15.216,4696
05.12.2017 15.217,8929 15.217,8929
04.12.2017 15.219,3168 15.219,3168
01.12.2017 15.223,5908 15.223,5908
30.11.2017 15.225,0165 15.225,0165
29.11.2017 15.226,4423 15.226,4423
28.11.2017 15.227,8682 15.227,8682
27.11.2017 15.229,2947 15.229,2947
24.11.2017 15.233,5753 15.233,5753
23.11.2017 15.235,0023 15.235,0023
22.11.2017 15.236,429 15.236,429
21.11.2017 15.237,8563 15.237,8563
20.11.2017 15.239,2837 15.239,2837
17.11.2017 15.243,5684 15.243,5684
16.11.2017 15.244,9963 15.244,9963
15.11.2017 15.246,4244 15.246,4244
14.11.2017 15.247,8526 15.247,8526
13.11.2017 15.249,2805 15.249,2805
10.11.2017 15.253,5655 15.253,5655
09.11.2017 15.254,994 15.254,994
08.11.2017 15.256,423 15.256,423
07.11.2017 15.257,8522 15.257,8522
06.11.2017 15.259,2811 15.259,2811
03.11.2017 15.263,5702 15.263,5702
02.11.2017 15.265,0 15.265,0