Zeit Basispreis Knock-out Schwelle
27.11.2020 13.958,0636 13.958,0636
26.11.2020 13.959,4359 13.959,4359
25.11.2020 13.960,806 13.960,806
24.11.2020 13.962,1778 13.962,1778
23.11.2020 13.963,5517 13.963,5517
20.11.2020 13.967,6757 13.967,6757
19.11.2020 13.969,0555 13.969,0555
18.11.2020 13.970,4316 13.970,4316
17.11.2020 13.971,8102 13.971,8102
16.11.2020 13.973,1831 13.973,1831
13.11.2020 13.977,2982 13.977,2982
12.11.2020 13.978,6735 13.978,6735
11.11.2020 13.980,047 13.980,047
10.11.2020 13.981,4168 13.981,4168
09.11.2020 13.982,7914 13.982,7914
06.11.2020 13.986,9094 13.986,9094
05.11.2020 13.988,2876 13.988,2876
04.11.2020 13.989,6671 13.989,6671
03.11.2020 13.991,0429 13.991,0429
02.11.2020 13.992,4188 13.992,4188
30.10.2020 13.996,5571 13.996,5571
29.10.2020 13.997,9375 13.997,9375
28.10.2020 13.999,316 13.999,316
27.10.2020 14.000,6939 14.000,6939
26.10.2020 14.002,0704 14.002,0704
23.10.2020 14.006,2011 14.006,2011
22.10.2020 14.007,5836 14.007,5836
19.10.2020 14.011,7167 14.011,7167
16.10.2020 14.015,8444 14.015,8444
15.10.2020 14.017,2224 14.017,2224
14.10.2020 14.018,5989 14.018,5989
13.10.2020 14.019,9756 14.019,9756
12.10.2020 14.021,3536 14.021,3536
09.10.2020 14.025,4748 14.025,4748
08.10.2020 14.026,8518 14.026,8518
07.10.2020 14.028,2312 14.028,2312
06.10.2020 14.029,6108 14.029,6108
05.10.2020 14.030,9882 14.030,9882
02.10.2020 14.035,1145 14.035,1145
01.10.2020 14.036,4893 14.036,4893
30.09.2020 14.037,8654 14.037,8654
29.09.2020 14.039,2393 14.039,2393
28.09.2020 14.040,6137 14.040,6137
25.09.2020 14.044,737 14.044,737
24.09.2020 14.046,1096 14.046,1096
23.09.2020 14.047,4874 14.047,4874
22.09.2020 14.048,8634 14.048,8634
21.09.2020 14.050,2423 14.050,2423
18.09.2020 14.054,3684 14.054,3684
17.09.2020 14.055,7463 14.055,7463
16.09.2020 14.057,1231 14.057,1231
15.09.2020 14.058,4989 14.058,4989
14.09.2020 14.059,876 14.059,876
11.09.2020 14.063,9968 14.063,9968
10.09.2020 14.065,3779 14.065,3779
09.09.2020 14.066,7529 14.066,7529
08.09.2020 14.068,1265 14.068,1265
07.09.2020 14.069,4994 14.069,4994
04.09.2020 14.073,6241 14.073,6241
03.09.2020 14.074,9972 14.074,9972
02.09.2020 14.076,3685 14.076,3685
01.09.2020 14.077,7411 14.077,7411
31.08.2020 14.079,1185 14.079,1185
28.08.2020 14.083,2531 14.083,2531
27.08.2020 14.084,6303 14.084,6303
26.08.2020 14.086,0056 14.086,0056
25.08.2020 14.087,3811 14.087,3811
24.08.2020 14.088,7579 14.088,7579
21.08.2020 14.092,8883 14.092,8883
20.08.2020 14.094,2676 14.094,2676
19.08.2020 14.095,6454 14.095,6454
18.08.2020 14.097,0226 14.097,0226
17.08.2020 14.098,4007 14.098,4007
14.08.2020 14.102,5363 14.102,5363
13.08.2020 14.103,915 14.103,915
12.08.2020 14.105,2907 14.105,2907
11.08.2020 14.106,6677 14.106,6677
10.08.2020 14.108,0468 14.108,0468
07.08.2020 14.112,1746 14.112,1746
06.08.2020 14.113,5515 14.113,5515
05.08.2020 14.114,9297 14.114,9297
04.08.2020 14.116,3104 14.116,3104
03.08.2020 14.117,6892 14.117,6892
31.07.2020 14.121,8198 14.121,8198
30.07.2020 14.123,2003 14.123,2003
29.07.2020 14.124,5825 14.124,5825
28.07.2020 14.125,9617 14.125,9617
27.07.2020 14.127,3415 14.127,3415
24.07.2020 14.131,4785 14.131,4785
23.07.2020 14.132,8584 14.132,8584
22.07.2020 14.134,2365 14.134,2365
21.07.2020 14.135,6112 14.135,6112
20.07.2020 14.136,9856 14.136,9856
17.07.2020 14.141,1172 14.141,1172
16.07.2020 14.142,4926 14.142,4926
15.07.2020 14.143,8728 14.143,8728
14.07.2020 14.145,2512 14.145,2512
13.07.2020 14.146,6277 14.146,6277
10.07.2020 14.150,7585 14.150,7585
09.07.2020 14.152,1336 14.152,1336
08.07.2020 14.153,5124 14.153,5124
07.07.2020 14.154,8929 14.154,8929
06.07.2020 14.156,2724 14.156,2724
03.07.2020 14.160,4049 14.160,4049
02.07.2020 14.161,7853 14.161,7853
01.07.2020 14.163,167 14.163,167
30.06.2020 14.164,548 14.164,548
29.06.2020 14.165,928 14.165,928
26.06.2020 14.170,0657 14.170,0657
24.06.2020 14.172,8262 14.172,8262
23.06.2020 14.174,2074 14.174,2074
22.06.2020 14.175,5891 14.175,5891
19.06.2020 14.179,7331 14.179,7331
18.06.2020 14.181,113 14.181,113
17.06.2020 14.182,4887 14.182,4887
16.06.2020 14.183,8602 14.183,8602
15.06.2020 14.185,233 14.185,233
12.06.2020 14.189,3503 14.189,3503
11.06.2020 14.190,7217 14.190,7217
10.06.2020 14.192,0928 14.192,0928
09.06.2020 14.193,4676 14.193,4676
08.06.2020 14.194,8402 14.194,8402
05.06.2020 14.198,9614 14.198,9614
04.06.2020 14.200,3309 14.200,3309
03.06.2020 14.201,7069 14.201,7069
02.06.2020 14.203,0791 14.203,0791
01.06.2020 14.204,4593 14.204,4593
29.05.2020 14.208,5822 14.208,5822
28.05.2020 14.209,9483 14.209,9483
27.05.2020 14.211,3201 14.211,3201
26.05.2020 14.212,6869 14.212,6869
25.05.2020 14.214,055 14.214,055
22.05.2020 14.218,17 14.218,17
21.05.2020 14.219,5426 14.219,5426
20.05.2020 14.220,9125 14.220,9125
19.05.2020 14.222,277 14.222,277
18.05.2020 14.223,6512 14.223,6512
15.05.2020 14.227,7618 14.227,7618
14.05.2020 14.229,1329 14.229,1329
13.05.2020 14.230,4982 14.230,4982
12.05.2020 14.231,8613 14.231,8613
11.05.2020 14.233,2237 14.233,2237
08.05.2020 14.237,3181 14.237,3181
07.05.2020 14.238,6807 14.238,6807
06.05.2020 14.240,0529 14.240,0529
05.05.2020 14.241,4252 14.241,4252
04.05.2020 14.242,8004 14.242,8004
30.04.2020 14.248,2781 14.248,2781
29.04.2020 14.249,6496 14.249,6496
28.04.2020 14.251,0082 14.251,0082
27.04.2020 14.252,3733 14.252,3733
24.04.2020 14.256,434 14.256,434
23.04.2020 14.257,7814 14.257,7814
22.04.2020 14.259,1352 14.259,1352
21.04.2020 14.260,4919 14.260,4919
20.04.2020 14.261,8519 14.261,8519
17.04.2020 14.265,9343 14.265,9343
16.04.2020 14.267,2968 14.267,2968
15.04.2020 14.268,6531 14.268,6531
14.04.2020 14.270,0024 14.270,0024
13.04.2020 14.271,3456 14.271,3456
09.04.2020 14.276,7184 14.276,7184
08.04.2020 14.278,0586 14.278,0586
07.04.2020 14.279,4096 14.279,4096
06.04.2020 14.280,7706 14.280,7706
03.04.2020 14.284,8632 14.284,8632
02.04.2020 14.286,2339 14.286,2339
01.04.2020 14.287,6103 14.287,6103
31.03.2020 14.288,9689 14.288,9689
30.03.2020 14.290,3328 14.290,3328
27.03.2020 14.294,4282 14.294,4282
26.03.2020 14.295,7954 14.295,7954
25.03.2020 14.297,1687 14.297,1687
24.03.2020 14.298,5418 14.298,5418
23.03.2020 14.299,9102 14.299,9102
20.03.2020 14.304,0226 14.304,0226
19.03.2020 14.305,4031 14.305,4031
18.03.2020 14.306,7853 14.306,7853
17.03.2020 14.308,1744 14.308,1744
16.03.2020 14.309,5608 14.309,5608
13.03.2020 14.313,7118 14.313,7118
12.03.2020 14.315,1115 14.315,1115
11.03.2020 14.316,5046 14.316,5046
10.03.2020 14.317,9018 14.317,9018
09.03.2020 14.319,2924 14.319,2924
06.03.2020 14.323,4713 14.323,4713
05.03.2020 14.324,8692 14.324,8692
04.03.2020 14.326,2628 14.326,2628
03.03.2020 14.327,659 14.327,659
02.03.2020 14.329,0473 14.329,0473
28.02.2020 14.333,2135 14.333,2135
27.02.2020 14.334,6024 14.334,6024
26.02.2020 14.335,9878 14.335,9878
25.02.2020 14.337,3714 14.337,3714
24.02.2020 14.338,7563 14.338,7563
21.02.2020 14.342,9134 14.342,9134
20.02.2020 14.344,3012 14.344,3012
19.02.2020 14.345,6828 14.345,6828
18.02.2020 14.347,0697 14.347,0697
17.02.2020 14.348,4567 14.348,4567
14.02.2020 14.352,619 14.352,619
13.02.2020 14.354,0066 14.354,0066
12.02.2020 14.355,3903 14.355,3903
11.02.2020 14.356,7769 14.356,7769
10.02.2020 14.358,1613 14.358,1613
07.02.2020 14.362,3 14.362,3
06.02.2020 14.363,6801 14.363,6801
05.02.2020 14.365,0603 14.365,0603
04.02.2020 14.366,4411 14.366,4411
03.02.2020 14.367,82 14.367,82
31.01.2020 14.371,9567 14.371,9567
30.01.2020 14.373,3373 14.373,3373
29.01.2020 14.374,7181 14.374,7181
28.01.2020 14.376,0986 14.376,0986
27.01.2020 14.377,4776 14.377,4776
24.01.2020 14.381,6135 14.381,6135
23.01.2020 14.382,9987 14.382,9987
22.01.2020 14.384,3836 14.384,3836
21.01.2020 14.385,7702 14.385,7702
20.01.2020 14.387,1542 14.387,1542
17.01.2020 14.391,3061 14.391,3061
16.01.2020 14.392,6918 14.392,6918
15.01.2020 14.394,0744 14.394,0744
14.01.2020 14.395,458 14.395,458
13.01.2020 14.396,8417 14.396,8417
10.01.2020 14.400,9976 14.400,9976
09.01.2020 14.402,3802 14.402,3802
08.01.2020 14.403,7598 14.403,7598
07.01.2020 14.405,1411 14.405,1411
06.01.2020 14.406,5217 14.406,5217
03.01.2020 14.410,6564 14.410,6564
02.01.2020 14.412,0319 14.412,0319
01.01.2020 14.413,4085 14.413,4085
30.12.2019 14.416,1654 14.416,1654
27.12.2019 14.420,304 14.420,304
26.12.2019 14.421,6871 14.421,6871
25.12.2019 14.423,0703 14.423,0703
24.12.2019 14.424,4534 14.424,4534
23.12.2019 14.425,8363 14.425,8363
20.12.2019 14.429,9837 14.429,9837
19.12.2019 14.431,3679 14.431,3679
18.12.2019 14.432,7554 14.432,7554
17.12.2019 14.434,1447 14.434,1447
16.12.2019 14.435,5345 14.435,5345
13.12.2019 14.439,7064 14.439,7064
12.12.2019 14.441,096 14.441,096
11.12.2019 14.442,4825 14.442,4825
10.12.2019 14.443,8659 14.443,8659
09.12.2019 14.445,2506 14.445,2506
06.12.2019 14.449,412 14.449,412
05.12.2019 14.450,7981 14.450,7981
04.12.2019 14.452,1831 14.452,1831
03.12.2019 14.453,5674 14.453,5674
02.12.2019 14.454,9482 14.454,9482
29.11.2019 14.459,0895 14.459,0895
28.11.2019 14.460,4709 14.460,4709
27.11.2019 14.461,856 14.461,856
26.11.2019 14.463,2425 14.463,2425
25.11.2019 14.464,6291 14.464,6291
22.11.2019 14.468,7828 14.468,7828
21.11.2019 14.470,1731 14.470,1731
20.11.2019 14.471,56 14.471,56
19.11.2019 14.472,9494 14.472,9494
18.11.2019 14.474,3385 14.474,3385
15.11.2019 14.478,5011 14.478,5011
14.11.2019 14.479,8908 14.479,8908
13.11.2019 14.481,2838 14.481,2838
12.11.2019 14.482,6745 14.482,6745
11.11.2019 14.484,0638 14.484,0638
08.11.2019 14.488,2449 14.488,2449
07.11.2019 14.489,6331 14.489,6331
06.11.2019 14.491,0198 14.491,0198
05.11.2019 14.492,4038 14.492,4038
04.11.2019 14.493,79 14.493,79
01.11.2019 14.497,9497 14.497,9497
31.10.2019 14.499,334 14.499,334
30.10.2019 14.500,7196 14.500,7196
29.10.2019 14.502,1066 14.502,1066
28.10.2019 14.503,4929 14.503,4929
25.10.2019 14.507,6711 14.507,6711
24.10.2019 14.509,0603 14.509,0603
23.10.2019 14.510,4481 14.510,4481
22.10.2019 14.511,8364 14.511,8364
21.10.2019 14.513,2224 14.513,2224
18.10.2019 14.517,3816 14.517,3816
17.10.2019 14.518,7722 14.518,7722
16.10.2019 14.520,1669 14.520,1669
15.10.2019 14.521,5618 14.521,5618
14.10.2019 14.522,9608 14.522,9608
11.10.2019 14.527,1652 14.527,1652
10.10.2019 14.528,564 14.528,564
09.10.2019 14.529,9621 14.529,9621
08.10.2019 14.531,3599 14.531,3599
07.10.2019 14.532,7599 14.532,7599
04.10.2019 14.536,9684 14.536,9684
02.10.2019 14.539,7721 14.539,7721
01.10.2019 14.541,1725 14.541,1725
30.09.2019 14.542,569 14.542,569
27.09.2019 14.546,7657 14.546,7657
26.09.2019 14.548,1627 14.548,1627
25.09.2019 14.549,5582 14.549,5582
24.09.2019 14.550,9523 14.550,9523
23.09.2019 14.552,3469 14.552,3469
20.09.2019 14.556,5368 14.556,5368
19.09.2019 14.557,9319 14.557,9319
18.09.2019 14.559,3223 14.559,3223
17.09.2019 14.560,7165 14.560,7165
16.09.2019 14.562,1116 14.562,1116
13.09.2019 14.566,2848 14.566,2848
12.09.2019 14.567,6829 14.567,6829
11.09.2019 14.569,0803 14.569,0803
10.09.2019 14.570,4787 14.570,4787
09.09.2019 14.571,8744 14.571,8744
06.09.2019 14.576,0674 14.576,0674
05.09.2019 14.577,4616 14.577,4616
04.09.2019 14.578,8551 14.578,8551
03.09.2019 14.580,2463 14.580,2463
02.09.2019 14.581,6344 14.581,6344
30.08.2019 14.585,7999 14.585,7999
29.08.2019 14.587,1897 14.587,1897
28.08.2019 14.588,5744 14.588,5744
27.08.2019 14.589,9588 14.589,9588
26.08.2019 14.591,3462 14.591,3462
23.08.2019 14.595,4974 14.595,4974
22.08.2019 14.596,8821 14.596,8821
21.08.2019 14.598,2645 14.598,2645
20.08.2019 14.599,6454 14.599,6454
19.08.2019 14.601,028 14.601,028
16.08.2019 14.605,1941 14.605,1941
15.08.2019 14.606,5752 14.606,5752
14.08.2019 14.607,9561 14.607,9561
13.08.2019 14.609,3411 14.609,3411
12.08.2019 14.610,723 14.610,723
09.08.2019 14.614,8675 14.614,8675
08.08.2019 14.616,2516 14.616,2516
07.08.2019 14.617,6326 14.617,6326
06.08.2019 14.619,0133 14.619,0133
05.08.2019 14.620,3945 14.620,3945
02.08.2019 14.624,5284 14.624,5284
01.08.2019 14.625,9069 14.625,9069
31.07.2019 14.627,2851 14.627,2851
30.07.2019 14.628,6634 14.628,6634
29.07.2019 14.630,0427 14.630,0427
26.07.2019 14.634,183 14.634,183
25.07.2019 14.635,5657 14.635,5657
24.07.2019 14.636,9485 14.636,9485
23.07.2019 14.638,3339 14.638,3339
22.07.2019 14.639,719 14.639,719
19.07.2019 14.643,8718 14.643,8718
18.07.2019 14.645,2546 14.645,2546
17.07.2019 14.646,6367 14.646,6367
16.07.2019 14.648,0181 14.648,0181
15.07.2019 14.649,3988 14.649,3988
12.07.2019 14.653,5421 14.653,5421
11.07.2019 14.654,9237 14.654,9237
10.07.2019 14.656,3034 14.656,3034
09.07.2019 14.657,6833 14.657,6833
08.07.2019 14.659,0649 14.659,0649
05.07.2019 14.663,2121 14.663,2121
04.07.2019 14.664,5942 14.664,5942
03.07.2019 14.665,9752 14.665,9752
02.07.2019 14.667,3547 14.667,3547
01.07.2019 14.668,7368 14.668,7368
28.06.2019 14.672,8794 14.672,8794
27.06.2019 14.674,2616 14.674,2616
26.06.2019 14.675,6427 14.675,6427
25.06.2019 14.677,0244 14.677,0244
24.06.2019 14.678,4078 14.678,4078
21.06.2019 14.682,5654 14.682,5654
20.06.2019 14.683,9506 14.683,9506
19.06.2019 14.685,3339 14.685,3339
18.06.2019 14.686,7161 14.686,7161
17.06.2019 14.688,0972 14.688,0972
14.06.2019 14.692,2331 14.692,2331
13.06.2019 14.693,611 14.693,611
12.06.2019 14.694,9895 14.694,9895
11.06.2019 14.696,3681 14.696,3681
07.06.2019 14.701,8891 14.701,8891
06.06.2019 14.703,2708 14.703,2708
05.06.2019 14.704,6526 14.704,6526
04.06.2019 14.706,0329 14.706,0329
03.06.2019 14.707,4129 14.707,4129
31.05.2019 14.711,5542 14.711,5542
30.05.2019 14.712,9339 14.712,9339
29.05.2019 14.714,313 14.714,313
28.05.2019 14.715,6922 14.715,6922
27.05.2019 14.717,0707 14.717,0707
24.05.2019 14.721,2074 14.721,2074
23.05.2019 14.722,5848 14.722,5848
22.05.2019 14.723,9635 14.723,9635
21.05.2019 14.725,3424 14.725,3424
20.05.2019 14.726,7202 14.726,7202
17.05.2019 14.730,8547 14.730,8547
16.05.2019 14.732,2322 14.732,2322
15.05.2019 14.733,6098 14.733,6098
14.05.2019 14.734,9875 14.734,9875
13.05.2019 14.736,3654 14.736,3654
10.05.2019 14.740,5013 14.740,5013
09.05.2019 14.741,8797 14.741,8797
08.05.2019 14.743,2582 14.743,2582
07.05.2019 14.744,6372 14.744,6372
06.05.2019 14.746,0155 14.746,0155
03.05.2019 14.750,1517 14.750,1517
02.05.2019 14.751,531 14.751,531
30.04.2019 14.754,2909 14.754,2909
29.04.2019 14.755,6714 14.755,6714
26.04.2019 14.759,8128 14.759,8128
25.04.2019 14.761,1938 14.761,1938
24.04.2019 14.762,5749 14.762,5749
23.04.2019 14.763,9557 14.763,9557
22.04.2019 14.765,3376 14.765,3376
18.04.2019 14.770,8652 14.770,8652
17.04.2019 14.772,2472 14.772,2472
16.04.2019 14.773,6289 14.773,6289
15.04.2019 14.775,0108 14.775,0108
12.04.2019 14.779,1576 14.779,1576
11.04.2019 14.780,54 14.780,54
10.04.2019 14.781,9225 14.781,9225
09.04.2019 14.783,3051 14.783,3051
08.04.2019 14.784,6879 14.784,6879
05.04.2019 14.788,8374 14.788,8374
04.04.2019 14.790,2207 14.790,2207
03.04.2019 14.791,6041 14.791,6041
02.04.2019 14.792,9877 14.792,9877
01.04.2019 14.794,3714 14.794,3714
29.03.2019 14.798,5236 14.798,5236
28.03.2019 14.799,9082 14.799,9082
27.03.2019 14.801,2929 14.801,2929
26.03.2019 14.802,6778 14.802,6778
25.03.2019 14.804,0628 14.804,0628
22.03.2019 14.808,2177 14.808,2177
21.03.2019 14.809,6028 14.809,6028
20.03.2019 14.810,988 14.810,988
19.03.2019 14.812,3734 14.812,3734
18.03.2019 14.813,7589 14.813,7589
15.03.2019 14.817,9178 14.817,9178
14.03.2019 14.819,3042 14.819,3042
13.03.2019 14.820,6908 14.820,6908
12.03.2019 14.822,0775 14.822,0775
11.03.2019 14.823,4643 14.823,4643
08.03.2019 14.827,6247 14.827,6247
07.03.2019 14.829,0116 14.829,0116
06.03.2019 14.830,3987 14.830,3987
05.03.2019 14.831,7859 14.831,7859
04.03.2019 14.833,1732 14.833,1732
01.03.2019 14.837,3375 14.837,3375
28.02.2019 14.838,7257 14.838,7257
27.02.2019 14.840,1141 14.840,1141
26.02.2019 14.841,5026 14.841,5026
25.02.2019 14.842,8904 14.842,8904
22.02.2019 14.847,0562 14.847,0562
21.02.2019 14.848,4454 14.848,4454
20.02.2019 14.849,8343 14.849,8343
19.02.2019 14.851,2233 14.851,2233
18.02.2019 14.852,6128 14.852,6128
15.02.2019 14.856,7826 14.856,7826
14.02.2019 14.858,1727 14.858,1727
13.02.2019 14.859,5625 14.859,5625
12.02.2019 14.860,9528 14.860,9528
11.02.2019 14.862,3433 14.862,3433
08.02.2019 14.866,5158 14.866,5158
07.02.2019 14.867,9072 14.867,9072
06.02.2019 14.869,2979 14.869,2979
05.02.2019 14.870,6891 14.870,6891
04.02.2019 14.872,0801 14.872,0801
01.02.2019 14.876,2566 14.876,2566
31.01.2019 14.877,6485 14.877,6485
30.01.2019 14.879,0405 14.879,0405
29.01.2019 14.880,4326 14.880,4326
28.01.2019 14.881,8249 14.881,8249
25.01.2019 14.886,0029 14.886,0029
24.01.2019 14.887,3953 14.887,3953
23.01.2019 14.888,7882 14.888,7882
22.01.2019 14.890,1813 14.890,1813
21.01.2019 14.891,5745 14.891,5745
18.01.2019 14.895,7552 14.895,7552
17.01.2019 14.897,1489 14.897,1489
16.01.2019 14.898,5432 14.898,5432
15.01.2019 14.899,9376 14.899,9376
14.01.2019 14.901,3317 14.901,3317
11.01.2019 14.905,5115 14.905,5115
10.01.2019 14.906,9045 14.906,9045
09.01.2019 14.908,2976 14.908,2976
08.01.2019 14.909,6904 14.909,6904
07.01.2019 14.911,0833 14.911,0833
04.01.2019 14.915,2633 14.915,2633
03.01.2019 14.916,6568 14.916,6568
02.01.2019 14.918,05 14.918,05
01.01.2019 14.919,4438 14.919,4438
31.12.2018 14.920,8377 14.920,8377
28.12.2018 14.925,0217 14.925,0217
27.12.2018 14.926,4165 14.926,4165
26.12.2018 14.927,8121 14.927,8121
25.12.2018 14.929,2077 14.929,2077
24.12.2018 14.930,6033 14.930,6033
21.12.2018 14.934,7925 14.934,7925
20.12.2018 14.936,1894 14.936,1894
19.12.2018 14.937,5873 14.937,5873
18.12.2018 14.938,9853 14.938,9853
17.12.2018 14.940,3835 14.940,3835
14.12.2018 14.944,5779 14.944,5779
13.12.2018 14.945,9762 14.945,9762
12.12.2018 14.947,3746 14.947,3746
11.12.2018 14.948,7731 14.948,7731
10.12.2018 14.950,1718 14.950,1718
07.12.2018 14.954,369 14.954,369
06.12.2018 14.955,7682 14.955,7682
05.12.2018 14.957,1671 14.957,1671
04.12.2018 14.958,5661 14.958,5661
03.12.2018 14.959,9657 14.959,9657
30.11.2018 14.964,1656 14.964,1656
29.11.2018 14.965,5657 14.965,5657
28.11.2018 14.966,9659 14.966,9659
27.11.2018 14.968,3667 14.968,3667
26.11.2018 14.969,7672 14.969,7672
23.11.2018 14.973,9711 14.973,9711
22.11.2018 14.975,3725 14.975,3725
21.11.2018 14.976,7741 14.976,7741
20.11.2018 14.978,1758 14.978,1758
19.11.2018 14.979,5776 14.979,5776
16.11.2018 14.983,7843 14.983,7843
15.11.2018 14.985,1875 14.985,1875
14.11.2018 14.986,59 14.986,59
13.11.2018 14.987,9926 14.987,9926
12.11.2018 14.989,3954 14.989,3954
09.11.2018 14.993,6049 14.993,6049
08.11.2018 14.995,0082 14.995,0082
07.11.2018 14.996,4116 14.996,4116
06.11.2018 14.997,8151 14.997,8151
05.11.2018 14.999,2188 14.999,2188
02.11.2018 15.003,4298 15.003,4298
01.11.2018 15.004,8336 15.004,8336
31.10.2018 15.006,2379 15.006,2379
30.10.2018 15.007,6424 15.007,6424
29.10.2018 15.009,047 15.009,047
26.10.2018 15.013,262 15.013,262
25.10.2018 15.014,6671 15.014,6671
24.10.2018 15.016,0728 15.016,0728
23.10.2018 15.017,4782 15.017,4782
22.10.2018 15.018,8837 15.018,8837
19.10.2018 15.023,1027 15.023,1027
18.10.2018 15.024,5087 15.024,5087
17.10.2018 15.025,9149 15.025,9149
16.10.2018 15.027,3212 15.027,3212
15.10.2018 15.028,7276 15.028,7276
12.10.2018 15.032,9481 15.032,9481
11.10.2018 15.034,3551 15.034,3551
10.10.2018 15.035,7622 15.035,7622
09.10.2018 15.037,1703 15.037,1703
08.10.2018 15.038,5785 15.038,5785
05.10.2018 15.042,8043 15.042,8043
04.10.2018 15.044,213 15.044,213
03.10.2018 15.045,6219 15.045,6219
02.10.2018 15.047,0309 15.047,0309
01.10.2018 15.048,44 15.048,44
28.09.2018 15.052,6685 15.052,6685
27.09.2018 15.054,0781 15.054,0781
26.09.2018 15.055,487 15.055,487
25.09.2018 15.056,8965 15.056,8965
24.09.2018 15.058,307 15.058,307
21.09.2018 15.062,5383 15.062,5383
20.09.2018 15.063,9493 15.063,9493
19.09.2018 15.065,36 15.065,36
18.09.2018 15.066,7713 15.066,7713
17.09.2018 15.068,1827 15.068,1827
14.09.2018 15.072,4168 15.072,4168
13.09.2018 15.073,8287 15.073,8287
12.09.2018 15.075,2403 15.075,2403
11.09.2018 15.076,6525 15.076,6525
10.09.2018 15.078,0644 15.078,0644
07.09.2018 15.082,3025 15.082,3025
06.09.2018 15.083,7149 15.083,7149
05.09.2018 15.085,1266 15.085,1266
04.09.2018 15.086,5384 15.086,5384
03.09.2018 15.087,9508 15.087,9508
31.08.2018 15.092,1879 15.092,1879
30.08.2018 15.093,6008 15.093,6008
29.08.2018 15.095,0139 15.095,0139
28.08.2018 15.096,4275 15.096,4275
27.08.2018 15.097,8408 15.097,8408
23.08.2018 15.103,495 15.103,495
22.08.2018 15.104,9094 15.104,9094
21.08.2018 15.106,3239 15.106,3239
20.08.2018 15.107,7377 15.107,7377
17.08.2018 15.111,9816 15.111,9816
16.08.2018 15.113,396 15.113,396
15.08.2018 15.114,8101 15.114,8101
14.08.2018 15.116,2251 15.116,2251
13.08.2018 15.117,6403 15.117,6403
10.08.2018 15.121,8858 15.121,8858
09.08.2018 15.123,3011 15.123,3011
08.08.2018 15.124,7165 15.124,7165
07.08.2018 15.126,1321 15.126,1321
06.08.2018 15.127,5478 15.127,5478
03.08.2018 15.131,7961 15.131,7961
02.08.2018 15.133,2123 15.133,2123
01.08.2018 15.134,6286 15.134,6286
31.07.2018 15.136,0451 15.136,0451
30.07.2018 15.137,4617 15.137,4617
27.07.2018 15.141,7127 15.141,7127
26.07.2018 15.143,1298 15.143,1298
25.07.2018 15.144,5471 15.144,5471
24.07.2018 15.145,9645 15.145,9645
23.07.2018 15.147,382 15.147,382
20.07.2018 15.151,6358 15.151,6358
19.07.2018 15.153,0539 15.153,0539
18.07.2018 15.154,4721 15.154,4721
17.07.2018 15.155,8904 15.155,8904
16.07.2018 15.157,3089 15.157,3089
13.07.2018 15.161,5655 15.161,5655
12.07.2018 15.162,9849 15.162,9849
11.07.2018 15.164,404 15.164,404
10.07.2018 15.165,8237 15.165,8237
09.07.2018 15.167,2439 15.167,2439
06.07.2018 15.171,5058 15.171,5058
05.07.2018 15.172,927 15.172,927
04.07.2018 15.174,3483 15.174,3483
03.07.2018 15.175,7698 15.175,7698
02.07.2018 15.177,1901 15.177,1901
29.06.2018 15.181,4536 15.181,4536
28.06.2018 15.182,8753 15.182,8753
27.06.2018 15.184,2967 15.184,2967
26.06.2018 15.185,7183 15.185,7183
25.06.2018 15.187,1404 15.187,1404
22.06.2018 15.191,4067 15.191,4067
21.06.2018 15.192,8289 15.192,8289
20.06.2018 15.194,2513 15.194,2513
19.06.2018 15.195,6738 15.195,6738
18.06.2018 15.197,0964 15.197,0964
15.06.2018 15.201,3655 15.201,3655
14.06.2018 15.202,7882 15.202,7882
13.06.2018 15.204,2115 15.204,2115
12.06.2018 15.205,6353 15.205,6353
11.06.2018 15.207,0584 15.207,0584
08.06.2018 15.211,3315 15.211,3315
07.06.2018 15.212,756 15.212,756
06.06.2018 15.214,1806 15.214,1806
05.06.2018 15.215,6054 15.215,6054
04.06.2018 15.217,0303 15.217,0303
01.06.2018 15.221,3062 15.221,3062
31.05.2018 15.222,7308 15.222,7308
30.05.2018 15.224,156 15.224,156
29.05.2018 15.225,5817 15.225,5817
28.05.2018 15.227,0075 15.227,0075
25.05.2018 15.231,2837 15.231,2837
24.05.2018 15.232,7101 15.232,7101
23.05.2018 15.234,1366 15.234,1366
22.05.2018 15.235,5632 15.235,5632
21.05.2018 15.236,9896 15.236,9896
18.05.2018 15.241,2711 15.241,2711
17.05.2018 15.242,6984 15.242,6984
16.05.2018 15.244,1258 15.244,1258
15.05.2018 15.245,5525 15.245,5525
14.05.2018 15.246,9802 15.246,9802
11.05.2018 15.251,2645 15.251,2645
10.05.2018 15.252,6927 15.252,6927
09.05.2018 15.254,1211 15.254,1211
08.05.2018 15.255,55 15.255,55
07.05.2018 15.256,9791 15.256,9791
04.05.2018 15.261,2675 15.261,2675
03.05.2018 15.262,6971 15.262,6971
02.05.2018 15.264,1264 15.264,1264
30.04.2018 15.266,9856 15.266,9856
27.04.2018 15.271,2768 15.271,2768
26.04.2018 15.272,7073 15.272,7073
25.04.2018 15.274,1376 15.274,1376
24.04.2018 15.275,5684 15.275,5684
23.04.2018 15.276,9993 15.276,9993
20.04.2018 15.281,2933 15.281,2933
19.04.2018 15.282,7248 15.282,7248
18.04.2018 15.284,156 15.284,156
17.04.2018 15.285,5873 15.285,5873
16.04.2018 15.287,0188 15.287,0188
13.04.2018 15.291,3144 15.291,3144
12.04.2018 15.292,7464 15.292,7464
11.04.2018 15.294,179 15.294,179
10.04.2018 15.295,6117 15.295,6117
09.04.2018 15.297,0445 15.297,0445
06.04.2018 15.301,3442 15.301,3442
05.04.2018 15.302,7776 15.302,7776
04.04.2018 15.304,2111 15.304,2111
03.04.2018 15.305,6447 15.305,6447
02.04.2018 15.307,079 15.307,079
29.03.2018 15.312,8162 15.312,8162
28.03.2018 15.314,2502 15.314,2502
27.03.2018 15.315,6843 15.315,6843
26.03.2018 15.317,1182 15.317,1182
23.03.2018 15.321,421 15.321,421
22.03.2018 15.322,8558 15.322,8558
21.03.2018 15.324,2903 15.324,2903
20.03.2018 15.325,725 15.325,725
19.03.2018 15.327,1598 15.327,1598
16.03.2018 15.331,4654 15.331,4654
15.03.2018 15.332,9012 15.332,9012
14.03.2018 15.334,3371 15.334,3371
13.03.2018 15.335,7731 15.335,7731
12.03.2018 15.337,2088 15.337,2088
09.03.2018 15.341,5185 15.341,5185
08.03.2018 15.342,9552 15.342,9552
07.03.2018 15.344,392 15.344,392
06.03.2018 15.345,829 15.345,829
05.03.2018 15.347,2657 15.347,2657
02.03.2018 15.351,5769 15.351,5769
01.03.2018 15.353,0145 15.353,0145
28.02.2018 15.354,4518 15.354,4518
27.02.2018 15.355,8897 15.355,8897
26.02.2018 15.357,3277 15.357,3277
23.02.2018 15.361,6418 15.361,6418
22.02.2018 15.363,08 15.363,08
21.02.2018 15.364,5183 15.364,5183
20.02.2018 15.365,9567 15.365,9567
19.02.2018 15.367,3948 15.367,3948
16.02.2018 15.371,7104 15.371,7104
15.02.2018 15.373,1491 15.373,1491
14.02.2018 15.374,5879 15.374,5879
13.02.2018 15.376,0268 15.376,0268
12.02.2018 15.377,4659 15.377,4659
09.02.2018 15.381,7856 15.381,7856
08.02.2018 15.383,2252 15.383,2252
07.02.2018 15.384,6649 15.384,6649
06.02.2018 15.386,1048 15.386,1048
05.02.2018 15.387,5448 15.387,5448
02.02.2018 15.391,8686 15.391,8686
01.02.2018 15.393,3092 15.393,3092
31.01.2018 15.394,7499 15.394,7499
30.01.2018 15.396,1907 15.396,1907
29.01.2018 15.397,6317 15.397,6317
26.01.2018 15.401,9558 15.401,9558
25.01.2018 15.403,3973 15.403,3973
24.01.2018 15.404,8389 15.404,8389
23.01.2018 15.406,2807 15.406,2807
22.01.2018 15.407,7226 15.407,7226
19.01.2018 15.412,0495 15.412,0495
18.01.2018 15.413,4919 15.413,4919
17.01.2018 15.414,9345 15.414,9345
16.01.2018 15.416,3772 15.416,3772
15.01.2018 15.417,8201 15.417,8201
12.01.2018 15.422,1499 15.422,1499
11.01.2018 15.423,5933 15.423,5933
10.01.2018 15.425,0368 15.425,0368
09.01.2018 15.426,4805 15.426,4805
08.01.2018 15.427,9239 15.427,9239
05.01.2018 15.432,2565 15.432,2565
04.01.2018 15.433,7004 15.433,7004
03.01.2018 15.435,1444 15.435,1444
02.01.2018 15.436,5886 15.436,5886
29.12.2017 15.442,3675 15.442,3675
28.12.2017 15.443,8119 15.443,8119
27.12.2017 15.445,2569 15.445,2569
26.12.2017 15.446,7022 15.446,7022
22.12.2017 15.452,4831 15.452,4831
21.12.2017 15.453,9293 15.453,9293
20.12.2017 15.455,3761 15.455,3761
19.12.2017 15.456,823 15.456,823
18.12.2017 15.458,2701 15.458,2701
15.12.2017 15.462,6138 15.462,6138
14.12.2017 15.464,0618 15.464,0618
12.12.2017 15.466,9574 15.466,9574
11.12.2017 15.468,405 15.468,405
08.12.2017 15.472,749 15.472,749
07.12.2017 15.474,1958 15.474,1958
06.12.2017 15.475,6432 15.475,6432
05.12.2017 15.477,0907 15.477,0907
04.12.2017 15.478,5388 15.478,5388
01.12.2017 15.482,8856 15.482,8856
30.11.2017 15.484,3355 15.484,3355
29.11.2017 15.485,7856 15.485,7856
28.11.2017 15.487,2358 15.487,2358
27.11.2017 15.488,6866 15.488,6866
24.11.2017 15.493,0401 15.493,0401
23.11.2017 15.494,4914 15.494,4914
22.11.2017 15.495,9424 15.495,9424
21.11.2017 15.497,394 15.497,394
20.11.2017 15.498,8457 15.498,8457
17.11.2017 15.503,2034 15.503,2034
16.11.2017 15.504,6557 15.504,6557
15.11.2017 15.506,1081 15.506,1081
14.11.2017 15.507,5606 15.507,5606
13.11.2017 15.509,0128 15.509,0128
10.11.2017 15.513,3708 15.513,3708
09.11.2017 15.514,8236 15.514,8236
08.11.2017 15.516,277 15.516,277
07.11.2017 15.517,7305 15.517,7305
06.11.2017 15.519,1837 15.519,1837
03.11.2017 15.523,5458 15.523,5458
02.11.2017 15.525,0 15.525,0