Zeit Basispreis Knock-out Schwelle
30.11.2020 13.980,9031 13.980,9031
27.11.2020 13.985,0357 13.985,0357
26.11.2020 13.986,4106 13.986,4106
25.11.2020 13.987,7833 13.987,7833
24.11.2020 13.989,1577 13.989,1577
23.11.2020 13.990,5342 13.990,5342
20.11.2020 13.994,6661 13.994,6661
19.11.2020 13.996,0486 13.996,0486
18.11.2020 13.997,4273 13.997,4273
17.11.2020 13.998,8085 13.998,8085
16.11.2020 14.000,184 14.000,184
13.11.2020 14.004,3071 14.004,3071
12.11.2020 14.005,6851 14.005,6851
11.11.2020 14.007,0613 14.007,0613
10.11.2020 14.008,4337 14.008,4337
09.11.2020 14.009,8109 14.009,8109
06.11.2020 14.013,9368 14.013,9368
05.11.2020 14.015,3177 14.015,3177
04.11.2020 14.016,6999 14.016,6999
03.11.2020 14.018,0783 14.018,0783
02.11.2020 14.019,4569 14.019,4569
30.10.2020 14.023,6032 14.023,6032
29.10.2020 14.024,9862 14.024,9862
28.10.2020 14.026,3674 14.026,3674
27.10.2020 14.027,748 14.027,748
26.10.2020 14.029,1271 14.029,1271
23.10.2020 14.033,2657 14.033,2657
22.10.2020 14.034,6508 14.034,6508
19.10.2020 14.038,7918 14.038,7918
16.10.2020 14.042,9274 14.042,9274
15.10.2020 14.044,308 14.044,308
14.10.2020 14.045,6872 14.045,6872
13.10.2020 14.047,0665 14.047,0665
12.10.2020 14.048,4472 14.048,4472
09.10.2020 14.052,5763 14.052,5763
08.10.2020 14.053,9559 14.053,9559
07.10.2020 14.055,338 14.055,338
06.10.2020 14.056,7202 14.056,7202
05.10.2020 14.058,1002 14.058,1002
02.10.2020 14.062,2345 14.062,2345
01.10.2020 14.063,612 14.063,612
30.09.2020 14.064,9908 14.064,9908
29.09.2020 14.066,3674 14.066,3674
28.09.2020 14.067,7445 14.067,7445
25.09.2020 14.071,8758 14.071,8758
24.09.2020 14.073,2511 14.073,2511
23.09.2020 14.074,6316 14.074,6316
22.09.2020 14.076,0103 14.076,0103
21.09.2020 14.077,3918 14.077,3918
18.09.2020 14.081,5259 14.081,5259
17.09.2020 14.082,9064 14.082,9064
16.09.2020 14.084,2859 14.084,2859
15.09.2020 14.085,6643 14.085,6643
14.09.2020 14.087,044 14.087,044
11.09.2020 14.091,1727 14.091,1727
10.09.2020 14.092,5565 14.092,5565
09.09.2020 14.093,9342 14.093,9342
08.09.2020 14.095,3105 14.095,3105
07.09.2020 14.096,6861 14.096,6861
04.09.2020 14.100,8188 14.100,8188
03.09.2020 14.102,1945 14.102,1945
02.09.2020 14.103,5684 14.103,5684
01.09.2020 14.104,9436 14.104,9436
31.08.2020 14.106,3237 14.106,3237
28.08.2020 14.110,4663 14.110,4663
27.08.2020 14.111,8461 14.111,8461
26.08.2020 14.113,2241 14.113,2241
25.08.2020 14.114,6022 14.114,6022
24.08.2020 14.115,9816 14.115,9816
21.08.2020 14.120,12 14.120,12
20.08.2020 14.121,5019 14.121,5019
19.08.2020 14.122,8824 14.122,8824
18.08.2020 14.124,2623 14.124,2623
17.08.2020 14.125,6431 14.125,6431
14.08.2020 14.129,7867 14.129,7867
13.08.2020 14.131,168 14.131,168
12.08.2020 14.132,5463 14.132,5463
11.08.2020 14.133,9259 14.133,9259
10.08.2020 14.135,3076 14.135,3076
07.08.2020 14.139,4434 14.139,4434
06.08.2020 14.140,8229 14.140,8229
05.08.2020 14.142,2037 14.142,2037
04.08.2020 14.143,587 14.143,587
03.08.2020 14.144,9685 14.144,9685
31.07.2020 14.149,1071 14.149,1071
30.07.2020 14.150,4903 14.150,4903
29.07.2020 14.151,8752 14.151,8752
28.07.2020 14.153,2571 14.153,2571
27.07.2020 14.154,6395 14.154,6395
24.07.2020 14.158,7845 14.158,7845
23.07.2020 14.160,1671 14.160,1671
22.07.2020 14.161,5479 14.161,5479
21.07.2020 14.162,9252 14.162,9252
20.07.2020 14.164,3023 14.164,3023
17.07.2020 14.168,4418 14.168,4418
16.07.2020 14.169,8198 14.169,8198
15.07.2020 14.171,2027 14.171,2027
14.07.2020 14.172,5837 14.172,5837
13.07.2020 14.173,9629 14.173,9629
10.07.2020 14.178,1017 14.178,1017
09.07.2020 14.179,4795 14.179,4795
08.07.2020 14.180,861 14.180,861
07.07.2020 14.182,2442 14.182,2442
06.07.2020 14.183,6263 14.183,6263
03.07.2020 14.187,7668 14.187,7668
02.07.2020 14.189,1498 14.189,1498
01.07.2020 14.190,5342 14.190,5342
30.06.2020 14.191,9179 14.191,9179
29.06.2020 14.193,3006 14.193,3006
26.06.2020 14.197,4463 14.197,4463
24.06.2020 14.200,212 14.200,212
23.06.2020 14.201,5959 14.201,5959
22.06.2020 14.202,9803 14.202,9803
19.06.2020 14.207,1323 14.207,1323
18.06.2020 14.208,5149 14.208,5149
17.06.2020 14.209,8933 14.209,8933
16.06.2020 14.211,2675 14.211,2675
15.06.2020 14.212,643 14.212,643
12.06.2020 14.216,7682 14.216,7682
11.06.2020 14.218,1422 14.218,1422
10.06.2020 14.219,516 14.219,516
09.06.2020 14.220,8935 14.220,8935
08.06.2020 14.222,2687 14.222,2687
05.06.2020 14.226,3979 14.226,3979
04.06.2020 14.227,7701 14.227,7701
03.06.2020 14.229,1487 14.229,1487
02.06.2020 14.230,5235 14.230,5235
01.06.2020 14.231,9064 14.231,9064
29.05.2020 14.236,0372 14.236,0372
28.05.2020 14.237,406 14.237,406
27.05.2020 14.238,7804 14.238,7804
26.05.2020 14.240,1498 14.240,1498
25.05.2020 14.241,5205 14.241,5205
22.05.2020 14.245,6434 14.245,6434
21.05.2020 14.247,0186 14.247,0186
20.05.2020 14.248,3912 14.248,3912
19.05.2020 14.249,7584 14.249,7584
18.05.2020 14.251,1352 14.251,1352
15.05.2020 14.255,2538 14.255,2538
14.05.2020 14.256,6276 14.256,6276
13.05.2020 14.257,9956 14.257,9956
12.05.2020 14.259,3613 14.259,3613
11.05.2020 14.260,7264 14.260,7264
08.05.2020 14.264,8287 14.264,8287
07.05.2020 14.266,1939 14.266,1939
06.05.2020 14.267,5687 14.267,5687
05.05.2020 14.268,9437 14.268,9437
04.05.2020 14.270,3216 14.270,3216
30.04.2020 14.275,8099 14.275,8099
29.04.2020 14.277,1841 14.277,1841
28.04.2020 14.278,5453 14.278,5453
27.04.2020 14.279,913 14.279,913
24.04.2020 14.283,9816 14.283,9816
23.04.2020 14.285,3316 14.285,3316
22.04.2020 14.286,688 14.286,688
21.04.2020 14.288,0473 14.288,0473
20.04.2020 14.289,41 14.289,41
17.04.2020 14.293,5003 14.293,5003
16.04.2020 14.294,8655 14.294,8655
15.04.2020 14.296,2244 14.296,2244
14.04.2020 14.297,5763 14.297,5763
13.04.2020 14.298,9221 14.298,9221
09.04.2020 14.304,3053 14.304,3053
08.04.2020 14.305,648 14.305,648
07.04.2020 14.307,0016 14.307,0016
06.04.2020 14.308,3653 14.308,3653
03.04.2020 14.312,4658 14.312,4658
02.04.2020 14.313,8391 14.313,8391
01.04.2020 14.315,2181 14.315,2181
31.03.2020 14.316,5794 14.316,5794
30.03.2020 14.317,946 14.317,946
27.03.2020 14.322,0493 14.322,0493
26.03.2020 14.323,4192 14.323,4192
25.03.2020 14.324,7952 14.324,7952
24.03.2020 14.326,1709 14.326,1709
23.03.2020 14.327,542 14.327,542
20.03.2020 14.331,6624 14.331,6624
19.03.2020 14.333,0455 14.333,0455
18.03.2020 14.334,4304 14.334,4304
17.03.2020 14.335,8222 14.335,8222
16.03.2020 14.337,2113 14.337,2113
13.03.2020 14.341,3703 14.341,3703
12.03.2020 14.342,7727 14.342,7727
11.03.2020 14.344,1685 14.344,1685
10.03.2020 14.345,5684 14.345,5684
09.03.2020 14.346,9616 14.346,9616
06.03.2020 14.351,1485 14.351,1485
05.03.2020 14.352,5491 14.352,5491
04.03.2020 14.353,9454 14.353,9454
03.03.2020 14.355,3442 14.355,3442
02.03.2020 14.356,7352 14.356,7352
28.02.2020 14.360,9094 14.360,9094
27.02.2020 14.362,3009 14.362,3009
26.02.2020 14.363,689 14.363,689
25.02.2020 14.365,0752 14.365,0752
24.02.2020 14.366,4628 14.366,4628
21.02.2020 14.370,6279 14.370,6279
20.02.2020 14.372,0184 14.372,0184
19.02.2020 14.373,4026 14.373,4026
18.02.2020 14.374,7922 14.374,7922
17.02.2020 14.376,1819 14.376,1819
14.02.2020 14.380,3522 14.380,3522
13.02.2020 14.381,7424 14.381,7424
12.02.2020 14.383,1288 14.383,1288
11.02.2020 14.384,5181 14.384,5181
10.02.2020 14.385,9051 14.385,9051
07.02.2020 14.390,0518 14.390,0518
06.02.2020 14.391,4346 14.391,4346
05.02.2020 14.392,8175 14.392,8175
04.02.2020 14.394,2009 14.394,2009
03.02.2020 14.395,5825 14.395,5825
31.01.2020 14.399,7272 14.399,7272
30.01.2020 14.401,1105 14.401,1105
29.01.2020 14.402,4939 14.402,4939
28.01.2020 14.403,8771 14.403,8771
27.01.2020 14.405,2588 14.405,2588
24.01.2020 14.409,4027 14.409,4027
23.01.2020 14.410,7905 14.410,7905
22.01.2020 14.412,1781 14.412,1781
21.01.2020 14.413,5674 14.413,5674
20.01.2020 14.414,954 14.414,954
17.01.2020 14.419,1139 14.419,1139
16.01.2020 14.420,5023 14.420,5023
15.01.2020 14.421,8876 14.421,8876
14.01.2020 14.423,2738 14.423,2738
13.01.2020 14.424,6602 14.424,6602
10.01.2020 14.428,8241 14.428,8241
09.01.2020 14.430,2094 14.430,2094
08.01.2020 14.431,5916 14.431,5916
07.01.2020 14.432,9756 14.432,9756
06.01.2020 14.434,3589 14.434,3589
03.01.2020 14.438,5015 14.438,5015
02.01.2020 14.439,8797 14.439,8797
01.01.2020 14.441,2589 14.441,2589
30.12.2019 14.444,0212 14.444,0212
27.12.2019 14.448,1678 14.448,1678
26.12.2019 14.449,5537 14.449,5537
25.12.2019 14.450,9395 14.450,9395
24.12.2019 14.452,3253 14.452,3253
23.12.2019 14.453,7108 14.453,7108
20.12.2019 14.457,8662 14.457,8662
19.12.2019 14.459,2531 14.459,2531
18.12.2019 14.460,6433 14.460,6433
17.12.2019 14.462,0353 14.462,0353
16.12.2019 14.463,4278 14.463,4278
13.12.2019 14.467,6077 14.467,6077
12.12.2019 14.468,9999 14.468,9999
11.12.2019 14.470,3891 14.470,3891
10.12.2019 14.471,7752 14.471,7752
09.12.2019 14.473,1626 14.473,1626
06.12.2019 14.477,3321 14.477,3321
05.12.2019 14.478,7209 14.478,7209
04.12.2019 14.480,1086 14.480,1086
03.12.2019 14.481,4956 14.481,4956
02.12.2019 14.482,8791 14.482,8791
29.11.2019 14.487,0284 14.487,0284
28.11.2019 14.488,4124 14.488,4124
27.11.2019 14.489,8002 14.489,8002
26.11.2019 14.491,1893 14.491,1893
25.11.2019 14.492,5786 14.492,5786
22.11.2019 14.496,7404 14.496,7404
21.11.2019 14.498,1334 14.498,1334
20.11.2019 14.499,5229 14.499,5229
19.11.2019 14.500,915 14.500,915
18.11.2019 14.502,3068 14.502,3068
15.11.2019 14.506,4774 14.506,4774
14.11.2019 14.507,8698 14.507,8698
13.11.2019 14.509,2655 14.509,2655
12.11.2019 14.510,6589 14.510,6589
11.11.2019 14.512,0508 14.512,0508
08.11.2019 14.516,2399 14.516,2399
07.11.2019 14.517,6308 14.517,6308
06.11.2019 14.519,0202 14.519,0202
05.11.2019 14.520,4069 14.520,4069
04.11.2019 14.521,7957 14.521,7957
01.11.2019 14.525,9634 14.525,9634
31.10.2019 14.527,3504 14.527,3504
30.10.2019 14.528,7387 14.528,7387
29.10.2019 14.530,1283 14.530,1283
28.10.2019 14.531,5173 14.531,5173
25.10.2019 14.535,7036 14.535,7036
24.10.2019 14.537,0955 14.537,0955
23.10.2019 14.538,4859 14.538,4859
22.10.2019 14.539,8769 14.539,8769
21.10.2019 14.541,2656 14.541,2656
18.10.2019 14.545,4329 14.545,4329
17.10.2019 14.546,8262 14.546,8262
16.10.2019 14.548,2236 14.548,2236
15.10.2019 14.549,6212 14.549,6212
14.10.2019 14.551,0229 14.551,0229
11.10.2019 14.555,2354 14.555,2354
10.10.2019 14.556,6369 14.556,6369
09.10.2019 14.558,0377 14.558,0377
08.10.2019 14.559,4382 14.559,4382
07.10.2019 14.560,8409 14.560,8409
04.10.2019 14.565,0575 14.565,0575
02.10.2019 14.567,8666 14.567,8666
01.10.2019 14.569,2697 14.569,2697
30.09.2019 14.570,6689 14.570,6689
27.09.2019 14.574,8738 14.574,8738
26.09.2019 14.576,2735 14.576,2735
25.09.2019 14.577,6717 14.577,6717
24.09.2019 14.579,0685 14.579,0685
23.09.2019 14.580,4658 14.580,4658
20.09.2019 14.584,6638 14.584,6638
19.09.2019 14.586,0616 14.586,0616
18.09.2019 14.587,4547 14.587,4547
17.09.2019 14.588,8516 14.588,8516
16.09.2019 14.590,2494 14.590,2494
13.09.2019 14.594,4307 14.594,4307
12.09.2019 14.595,8315 14.595,8315
11.09.2019 14.597,2316 14.597,2316
10.09.2019 14.598,6327 14.598,6327
09.09.2019 14.600,0311 14.600,0311
06.09.2019 14.604,2323 14.604,2323
05.09.2019 14.605,6292 14.605,6292
04.09.2019 14.607,0254 14.607,0254
03.09.2019 14.608,4193 14.608,4193
02.09.2019 14.609,8101 14.609,8101
30.08.2019 14.613,9836 14.613,9836
29.08.2019 14.615,3761 14.615,3761
28.08.2019 14.616,7635 14.616,7635
27.08.2019 14.618,1506 14.618,1506
26.08.2019 14.619,5407 14.619,5407
23.08.2019 14.623,6999 14.623,6999
22.08.2019 14.625,0873 14.625,0873
21.08.2019 14.626,4723 14.626,4723
20.08.2019 14.627,8559 14.627,8559
19.08.2019 14.629,2412 14.629,2412
16.08.2019 14.633,4154 14.633,4154
15.08.2019 14.634,7992 14.634,7992
14.08.2019 14.636,1827 14.636,1827
13.08.2019 14.637,5704 14.637,5704
12.08.2019 14.638,955 14.638,955
09.08.2019 14.643,1075 14.643,1075
08.08.2019 14.644,4943 14.644,4943
07.08.2019 14.645,8779 14.645,8779
06.08.2019 14.647,2613 14.647,2613
05.08.2019 14.648,6452 14.648,6452
02.08.2019 14.652,7871 14.652,7871
01.08.2019 14.654,1683 14.654,1683
31.07.2019 14.655,5492 14.655,5492
30.07.2019 14.656,9302 14.656,9302
29.07.2019 14.658,3122 14.658,3122
26.07.2019 14.662,4605 14.662,4605
25.07.2019 14.663,8458 14.663,8458
24.07.2019 14.665,2313 14.665,2313
23.07.2019 14.666,6193 14.666,6193
22.07.2019 14.668,0071 14.668,0071
19.07.2019 14.672,1679 14.672,1679
18.07.2019 14.673,5533 14.673,5533
17.07.2019 14.674,938 14.674,938
16.07.2019 14.676,3221 14.676,3221
15.07.2019 14.677,7055 14.677,7055
12.07.2019 14.681,8568 14.681,8568
11.07.2019 14.683,2411 14.683,2411
10.07.2019 14.684,6235 14.684,6235
09.07.2019 14.686,006 14.686,006
08.07.2019 14.687,3903 14.687,3903
05.07.2019 14.691,5456 14.691,5456
04.07.2019 14.692,9304 14.692,9304
03.07.2019 14.694,3141 14.694,3141
02.07.2019 14.695,6963 14.695,6963
01.07.2019 14.697,0811 14.697,0811
28.06.2019 14.701,2317 14.701,2317
27.06.2019 14.702,6166 14.702,6166
26.06.2019 14.704,0004 14.704,0004
25.06.2019 14.705,3847 14.705,3847
24.06.2019 14.706,7708 14.706,7708
21.06.2019 14.710,9364 14.710,9364
20.06.2019 14.712,3243 14.712,3243
19.06.2019 14.713,7102 14.713,7102
18.06.2019 14.715,0951 14.715,0951
17.06.2019 14.716,4789 14.716,4789
14.06.2019 14.720,6228 14.720,6228
13.06.2019 14.722,0034 14.722,0034
12.06.2019 14.723,3845 14.723,3845
11.06.2019 14.724,7658 14.724,7658
07.06.2019 14.730,2975 14.730,2975
06.06.2019 14.731,6819 14.731,6819
05.06.2019 14.733,0664 14.733,0664
04.06.2019 14.734,4494 14.734,4494
03.06.2019 14.735,8321 14.735,8321
31.05.2019 14.739,9814 14.739,9814
30.05.2019 14.741,3638 14.741,3638
29.05.2019 14.742,7455 14.742,7455
28.05.2019 14.744,1274 14.744,1274
27.05.2019 14.745,5086 14.745,5086
24.05.2019 14.749,6533 14.749,6533
23.05.2019 14.751,0333 14.751,0333
22.05.2019 14.752,4147 14.752,4147
21.05.2019 14.753,7962 14.753,7962
20.05.2019 14.755,1766 14.755,1766
17.05.2019 14.759,319 14.759,319
16.05.2019 14.760,6991 14.760,6991
15.05.2019 14.762,0794 14.762,0794
14.05.2019 14.763,4598 14.763,4598
13.05.2019 14.764,8403 14.764,8403
10.05.2019 14.768,9842 14.768,9842
09.05.2019 14.770,3652 14.770,3652
08.05.2019 14.771,7464 14.771,7464
07.05.2019 14.773,1281 14.773,1281
06.05.2019 14.774,5091 14.774,5091
03.05.2019 14.778,6533 14.778,6533
02.05.2019 14.780,0352 14.780,0352
30.04.2019 14.782,8004 14.782,8004
29.04.2019 14.784,1835 14.784,1835
26.04.2019 14.788,3329 14.788,3329
25.04.2019 14.789,7166 14.789,7166
24.04.2019 14.791,1004 14.791,1004
23.04.2019 14.792,4839 14.792,4839
22.04.2019 14.793,8684 14.793,8684
18.04.2019 14.799,4067 14.799,4067
17.04.2019 14.800,7914 14.800,7914
16.04.2019 14.802,1758 14.802,1758
15.04.2019 14.803,5603 14.803,5603
12.04.2019 14.807,7151 14.807,7151
11.04.2019 14.809,1002 14.809,1002
10.04.2019 14.810,4854 14.810,4854
09.04.2019 14.811,8707 14.811,8707
08.04.2019 14.813,2562 14.813,2562
05.04.2019 14.817,4137 14.817,4137
04.04.2019 14.818,7997 14.818,7997
03.04.2019 14.820,1858 14.820,1858
02.04.2019 14.821,572 14.821,572
01.04.2019 14.822,9584 14.822,9584
29.03.2019 14.827,1186 14.827,1186
28.03.2019 14.828,5059 14.828,5059
27.03.2019 14.829,8933 14.829,8933
26.03.2019 14.831,2808 14.831,2808
25.03.2019 14.832,6685 14.832,6685
22.03.2019 14.836,8315 14.836,8315
21.03.2019 14.838,2193 14.838,2193
20.03.2019 14.839,6072 14.839,6072
19.03.2019 14.840,9952 14.840,9952
18.03.2019 14.842,3834 14.842,3834
15.03.2019 14.846,5503 14.846,5503
14.03.2019 14.847,9394 14.847,9394
13.03.2019 14.849,3286 14.849,3286
12.03.2019 14.850,718 14.850,718
11.03.2019 14.852,1075 14.852,1075
08.03.2019 14.856,2759 14.856,2759
07.03.2019 14.857,6655 14.857,6655
06.03.2019 14.859,0552 14.859,0552
05.03.2019 14.860,4451 14.860,4451
04.03.2019 14.861,8351 14.861,8351
01.03.2019 14.866,0075 14.866,0075
28.02.2019 14.867,3984 14.867,3984
27.02.2019 14.868,7895 14.868,7895
26.02.2019 14.870,1807 14.870,1807
25.02.2019 14.871,5712 14.871,5712
22.02.2019 14.875,7451 14.875,7451
21.02.2019 14.877,1369 14.877,1369
20.02.2019 14.878,5285 14.878,5285
19.02.2019 14.879,9202 14.879,9202
18.02.2019 14.881,3124 14.881,3124
15.02.2019 14.885,4903 14.885,4903
14.02.2019 14.886,8831 14.886,8831
13.02.2019 14.888,2756 14.888,2756
12.02.2019 14.889,6686 14.889,6686
11.02.2019 14.891,0617 14.891,0617
08.02.2019 14.895,2423 14.895,2423
07.02.2019 14.896,6364 14.896,6364
06.02.2019 14.898,0298 14.898,0298
05.02.2019 14.899,4237 14.899,4237
04.02.2019 14.900,8173 14.900,8173
01.02.2019 14.905,0019 14.905,0019
31.01.2019 14.906,3965 14.906,3965
30.01.2019 14.907,7912 14.907,7912
29.01.2019 14.909,186 14.909,186
28.01.2019 14.910,581 14.910,581
25.01.2019 14.914,7671 14.914,7671
24.01.2019 14.916,1622 14.916,1622
23.01.2019 14.917,5578 14.917,5578
22.01.2019 14.918,9536 14.918,9536
21.01.2019 14.920,3495 14.920,3495
18.01.2019 14.924,5383 14.924,5383
17.01.2019 14.925,9347 14.925,9347
16.01.2019 14.927,3316 14.927,3316
15.01.2019 14.928,7287 14.928,7287
14.01.2019 14.930,1255 14.930,1255
11.01.2019 14.934,3133 14.934,3133
10.01.2019 14.935,709 14.935,709
09.01.2019 14.937,1048 14.937,1048
08.01.2019 14.938,5003 14.938,5003
07.01.2019 14.939,8959 14.939,8959
04.01.2019 14.944,084 14.944,084
03.01.2019 14.945,4802 14.945,4802
02.01.2019 14.946,8761 14.946,8761
01.01.2019 14.948,2727 14.948,2727
31.12.2018 14.949,6692 14.949,6692
28.12.2018 14.953,8613 14.953,8613
27.12.2018 14.955,2588 14.955,2588
26.12.2018 14.956,6571 14.956,6571
25.12.2018 14.958,0554 14.958,0554
24.12.2018 14.959,4537 14.959,4537
21.12.2018 14.963,651 14.963,651
20.12.2018 14.965,0506 14.965,0506
19.12.2018 14.966,4512 14.966,4512
18.12.2018 14.967,8519 14.967,8519
17.12.2018 14.969,2528 14.969,2528
14.12.2018 14.973,4553 14.973,4553
13.12.2018 14.974,8563 14.974,8563
12.12.2018 14.976,2574 14.976,2574
11.12.2018 14.977,6586 14.977,6586
10.12.2018 14.979,06 14.979,06
07.12.2018 14.983,2653 14.983,2653
06.12.2018 14.984,6672 14.984,6672
05.12.2018 14.986,0688 14.986,0688
04.12.2018 14.987,4705 14.987,4705
03.12.2018 14.988,8728 14.988,8728
30.11.2018 14.993,0809 14.993,0809
29.11.2018 14.994,4837 14.994,4837
28.11.2018 14.995,8866 14.995,8866
27.11.2018 14.997,2901 14.997,2901
26.11.2018 14.998,6933 14.998,6933
23.11.2018 15.002,9054 15.002,9054
22.11.2018 15.004,3096 15.004,3096
21.11.2018 15.005,7139 15.005,7139
20.11.2018 15.007,1183 15.007,1183
19.11.2018 15.008,5228 15.008,5228
16.11.2018 15.012,7376 15.012,7376
15.11.2018 15.014,1435 15.014,1435
14.11.2018 15.015,5487 15.015,5487
13.11.2018 15.016,954 15.016,954
12.11.2018 15.018,3595 15.018,3595
09.11.2018 15.022,5771 15.022,5771
08.11.2018 15.023,9831 15.023,9831
07.11.2018 15.025,3892 15.025,3892
06.11.2018 15.026,7955 15.026,7955
05.11.2018 15.028,2019 15.028,2019
02.11.2018 15.032,421 15.032,421
01.11.2018 15.033,8275 15.033,8275
31.10.2018 15.035,2345 15.035,2345
30.10.2018 15.036,6417 15.036,6417
29.10.2018 15.038,049 15.038,049
26.10.2018 15.042,2721 15.042,2721
25.10.2018 15.043,6799 15.043,6799
24.10.2018 15.045,0883 15.045,0883
23.10.2018 15.046,4964 15.046,4964
22.10.2018 15.047,9046 15.047,9046
19.10.2018 15.052,1317 15.052,1317
18.10.2018 15.053,5405 15.053,5405
17.10.2018 15.054,9494 15.054,9494
16.10.2018 15.056,3584 15.056,3584
15.10.2018 15.057,7676 15.057,7676
12.10.2018 15.061,9963 15.061,9963
11.10.2018 15.063,406 15.063,406
10.10.2018 15.064,8158 15.064,8158
09.10.2018 15.066,2266 15.066,2266
08.10.2018 15.067,6375 15.067,6375
05.10.2018 15.071,8714 15.071,8714
04.10.2018 15.073,2828 15.073,2828
03.10.2018 15.074,6944 15.074,6944
02.10.2018 15.076,1061 15.076,1061
01.10.2018 15.077,5179 15.077,5179
28.09.2018 15.081,7546 15.081,7546
27.09.2018 15.083,167 15.083,167
26.09.2018 15.084,5787 15.084,5787
25.09.2018 15.085,9909 15.085,9909
24.09.2018 15.087,4041 15.087,4041
21.09.2018 15.091,6436 15.091,6436
20.09.2018 15.093,0573 15.093,0573
19.09.2018 15.094,4707 15.094,4707
18.09.2018 15.095,8847 15.095,8847
17.09.2018 15.097,2988 15.097,2988
14.09.2018 15.101,5411 15.101,5411
13.09.2018 15.102,9557 15.102,9557
12.09.2018 15.104,3701 15.104,3701
11.09.2018 15.105,785 15.105,785
10.09.2018 15.107,1996 15.107,1996
07.09.2018 15.111,4459 15.111,4459
06.09.2018 15.112,8611 15.112,8611
05.09.2018 15.114,2755 15.114,2755
04.09.2018 15.115,6901 15.115,6901
03.09.2018 15.117,1052 15.117,1052
31.08.2018 15.121,3505 15.121,3505
30.08.2018 15.122,7662 15.122,7662
29.08.2018 15.124,182 15.124,182
28.08.2018 15.125,5983 15.125,5983
27.08.2018 15.127,0144 15.127,0144
23.08.2018 15.132,6795 15.132,6795
22.08.2018 15.134,0966 15.134,0966
21.08.2018 15.135,5139 15.135,5139
20.08.2018 15.136,9305 15.136,9305
17.08.2018 15.141,1826 15.141,1826
16.08.2018 15.142,5997 15.142,5997
15.08.2018 15.144,0165 15.144,0165
14.08.2018 15.145,4343 15.145,4343
13.08.2018 15.146,8522 15.146,8522
10.08.2018 15.151,1059 15.151,1059
09.08.2018 15.152,5239 15.152,5239
08.08.2018 15.153,9421 15.153,9421
07.08.2018 15.155,3604 15.155,3604
06.08.2018 15.156,7788 15.156,7788
03.08.2018 15.161,0353 15.161,0353
02.08.2018 15.162,4543 15.162,4543
01.08.2018 15.163,8734 15.163,8734
31.07.2018 15.165,2926 15.165,2926
30.07.2018 15.166,712 15.166,712
27.07.2018 15.170,9713 15.170,9713
26.07.2018 15.172,3912 15.172,3912
25.07.2018 15.173,8112 15.173,8112
24.07.2018 15.175,2313 15.175,2313
23.07.2018 15.176,6516 15.176,6516
20.07.2018 15.180,9136 15.180,9136
19.07.2018 15.182,3344 15.182,3344
18.07.2018 15.183,7553 15.183,7553
17.07.2018 15.185,1764 15.185,1764
16.07.2018 15.186,5976 15.186,5976
13.07.2018 15.190,8624 15.190,8624
12.07.2018 15.192,2846 15.192,2846
11.07.2018 15.193,7065 15.193,7065
10.07.2018 15.195,1289 15.195,1289
09.07.2018 15.196,5519 15.196,5519
06.07.2018 15.200,8221 15.200,8221
05.07.2018 15.202,246 15.202,246
04.07.2018 15.203,6701 15.203,6701
03.07.2018 15.205,0943 15.205,0943
02.07.2018 15.206,5174 15.206,5174
29.06.2018 15.210,7891 15.210,7891
28.06.2018 15.212,2136 15.212,2136
27.06.2018 15.213,6378 15.213,6378
26.06.2018 15.215,0621 15.215,0621
25.06.2018 15.216,487 15.216,487
22.06.2018 15.220,7615 15.220,7615
21.06.2018 15.222,1865 15.222,1865
20.06.2018 15.223,6116 15.223,6116
19.06.2018 15.225,0368 15.225,0368
18.06.2018 15.226,4622 15.226,4622
15.06.2018 15.230,7395 15.230,7395
14.06.2018 15.232,165 15.232,165
13.06.2018 15.233,591 15.233,591
12.06.2018 15.235,0176 15.235,0176
11.06.2018 15.236,4435 15.236,4435
08.06.2018 15.240,7249 15.240,7249
07.06.2018 15.242,1522 15.242,1522
06.06.2018 15.243,5796 15.243,5796
05.06.2018 15.245,0071 15.245,0071
04.06.2018 15.246,4348 15.246,4348
01.06.2018 15.250,719 15.250,719
31.05.2018 15.252,1463 15.252,1463
30.05.2018 15.253,5742 15.253,5742
29.05.2018 15.255,0027 15.255,0027
28.05.2018 15.256,4313 15.256,4313
25.05.2018 15.260,7157 15.260,7157
24.05.2018 15.262,1448 15.262,1448
23.05.2018 15.263,5741 15.263,5741
22.05.2018 15.265,0035 15.265,0035
21.05.2018 15.266,4326 15.266,4326
18.05.2018 15.270,7224 15.270,7224
17.05.2018 15.272,1525 15.272,1525
16.05.2018 15.273,5827 15.273,5827
15.05.2018 15.275,0122 15.275,0122
14.05.2018 15.276,4427 15.276,4427
11.05.2018 15.280,7353 15.280,7353
10.05.2018 15.282,1663 15.282,1663
09.05.2018 15.283,5974 15.283,5974
08.05.2018 15.285,0291 15.285,0291
07.05.2018 15.286,4609 15.286,4609
04.05.2018 15.290,7576 15.290,7576
03.05.2018 15.292,19 15.292,19
02.05.2018 15.293,6221 15.293,6221
30.04.2018 15.296,4868 15.296,4868
27.04.2018 15.300,7863 15.300,7863
26.04.2018 15.302,2196 15.302,2196
25.04.2018 15.303,6526 15.303,6526
24.04.2018 15.305,0862 15.305,0862
23.04.2018 15.306,5199 15.306,5199
20.04.2018 15.310,8222 15.310,8222
19.04.2018 15.312,2564 15.312,2564
18.04.2018 15.313,6904 15.313,6904
17.04.2018 15.315,1245 15.315,1245
16.04.2018 15.316,5587 15.316,5587
13.04.2018 15.320,8626 15.320,8626
12.04.2018 15.322,2974 15.322,2974
11.04.2018 15.323,7327 15.323,7327
10.04.2018 15.325,1682 15.325,1682
09.04.2018 15.326,6038 15.326,6038
06.04.2018 15.330,9118 15.330,9118
05.04.2018 15.332,3479 15.332,3479
04.04.2018 15.333,7842 15.333,7842
03.04.2018 15.335,2206 15.335,2206
02.04.2018 15.336,6577 15.336,6577
29.03.2018 15.342,406 15.342,406
28.03.2018 15.343,8428 15.343,8428
27.03.2018 15.345,2797 15.345,2797
26.03.2018 15.346,7163 15.346,7163
23.03.2018 15.351,0274 15.351,0274
22.03.2018 15.352,465 15.352,465
21.03.2018 15.353,9023 15.353,9023
20.03.2018 15.355,3397 15.355,3397
19.03.2018 15.356,7773 15.356,7773
16.03.2018 15.361,0912 15.361,0912
15.03.2018 15.362,5297 15.362,5297
14.03.2018 15.363,9684 15.363,9684
13.03.2018 15.365,4072 15.365,4072
12.03.2018 15.366,8457 15.366,8457
09.03.2018 15.371,1637 15.371,1637
08.03.2018 15.372,6032 15.372,6032
07.03.2018 15.374,0428 15.374,0428
06.03.2018 15.375,4825 15.375,4825
05.03.2018 15.376,922 15.376,922
02.03.2018 15.381,2416 15.381,2416
01.03.2018 15.382,682 15.382,682
28.02.2018 15.384,1221 15.384,1221
27.02.2018 15.385,5628 15.385,5628
26.02.2018 15.387,0036 15.387,0036
23.02.2018 15.391,326 15.391,326
22.02.2018 15.392,7669 15.392,7669
21.02.2018 15.394,208 15.394,208
20.02.2018 15.395,6492 15.395,6492
19.02.2018 15.397,0901 15.397,0901
16.02.2018 15.401,414 15.401,414
15.02.2018 15.402,8555 15.402,8555
14.02.2018 15.404,2971 15.404,2971
13.02.2018 15.405,7388 15.405,7388
12.02.2018 15.407,1807 15.407,1807
09.02.2018 15.411,5088 15.411,5088
08.02.2018 15.412,9512 15.412,9512
07.02.2018 15.414,3937 15.414,3937
06.02.2018 15.415,8364 15.415,8364
05.02.2018 15.417,2792 15.417,2792
02.02.2018 15.421,6114 15.421,6114
01.02.2018 15.423,0547 15.423,0547
31.01.2018 15.424,4982 15.424,4982
30.01.2018 15.425,9418 15.425,9418
29.01.2018 15.427,3855 15.427,3855
26.01.2018 15.431,718 15.431,718
25.01.2018 15.433,1623 15.433,1623
24.01.2018 15.434,6067 15.434,6067
23.01.2018 15.436,0513 15.436,0513
22.01.2018 15.437,496 15.437,496
19.01.2018 15.441,8313 15.441,8313
18.01.2018 15.443,2765 15.443,2765
17.01.2018 15.444,7219 15.444,7219
16.01.2018 15.446,1674 15.446,1674
15.01.2018 15.447,613 15.447,613
12.01.2018 15.451,9511 15.451,9511
11.01.2018 15.453,3973 15.453,3973
10.01.2018 15.454,8436 15.454,8436
09.01.2018 15.456,2901 15.456,2901
08.01.2018 15.457,7363 15.457,7363
05.01.2018 15.462,0773 15.462,0773
04.01.2018 15.463,524 15.463,524
03.01.2018 15.464,9708 15.464,9708
02.01.2018 15.466,4178 15.466,4178
29.12.2017 15.472,2078 15.472,2078
28.12.2017 15.473,655 15.473,655
27.12.2017 15.475,1028 15.475,1028
26.12.2017 15.476,5508 15.476,5508
22.12.2017 15.482,3429 15.482,3429
21.12.2017 15.483,7919 15.483,7919
20.12.2017 15.485,2415 15.485,2415
19.12.2017 15.486,6912 15.486,6912
18.12.2017 15.488,1411 15.488,1411
15.12.2017 15.492,4932 15.492,4932
14.12.2017 15.493,944 15.493,944
12.12.2017 15.496,8452 15.496,8452
11.12.2017 15.498,2956 15.498,2956
08.12.2017 15.502,648 15.502,648
07.12.2017 15.504,0976 15.504,0976
06.12.2017 15.505,5478 15.505,5478
05.12.2017 15.506,9981 15.506,9981
04.12.2017 15.508,449 15.508,449
01.12.2017 15.512,8042 15.512,8042
30.11.2017 15.514,2569 15.514,2569
29.11.2017 15.515,7098 15.515,7098
28.11.2017 15.517,1628 15.517,1628
27.11.2017 15.518,6164 15.518,6164
24.11.2017 15.522,9784 15.522,9784
23.11.2017 15.524,4325 15.524,4325
22.11.2017 15.525,8863 15.525,8863
21.11.2017 15.527,3407 15.527,3407
20.11.2017 15.528,7952 15.528,7952
17.11.2017 15.533,1613 15.533,1613
16.11.2017 15.534,6164 15.534,6164
15.11.2017 15.536,0716 15.536,0716
14.11.2017 15.537,5269 15.537,5269
13.11.2017 15.538,982 15.538,982
10.11.2017 15.543,3484 15.543,3484
09.11.2017 15.544,804 15.544,804
08.11.2017 15.546,2602 15.546,2602
07.11.2017 15.547,7165 15.547,7165
06.11.2017 15.549,1725 15.549,1725
03.11.2017 15.553,543 15.553,543
02.11.2017 15.555,0 15.555,0