Zeit Basispreis Knock-out Schwelle
28.12.2020 13.791,6635 13.791,6635
25.12.2020 13.795,7659 13.795,7659
24.12.2020 13.797,1333 13.797,1333
23.12.2020 13.798,5028 13.798,5028
22.12.2020 13.799,8728 13.799,8728
21.12.2020 13.801,2387 13.801,2387
18.12.2020 13.805,3343 13.805,3343
17.12.2020 13.806,7081 13.806,7081
16.12.2020 13.808,0793 13.808,0793
15.12.2020 13.809,4487 13.809,4487
14.12.2020 13.810,8194 13.810,8194
11.12.2020 13.814,9109 13.814,9109
10.12.2020 13.816,2822 13.816,2822
09.12.2020 13.817,6455 13.817,6455
08.12.2020 13.819,0078 13.819,0078
07.12.2020 13.820,3706 13.820,3706
04.12.2020 13.824,4546 13.824,4546
03.12.2020 13.825,8138 13.825,8138
02.12.2020 13.827,1765 13.827,1765
01.12.2020 13.828,5394 13.828,5394
30.11.2020 13.829,9036 13.829,9036
27.11.2020 13.833,9915 13.833,9915
26.11.2020 13.835,3516 13.835,3516
25.11.2020 13.836,7095 13.836,7095
24.11.2020 13.838,0691 13.838,0691
23.11.2020 13.839,4307 13.839,4307
20.11.2020 13.843,518 13.843,518
19.11.2020 13.844,8856 13.844,8856
18.11.2020 13.846,2495 13.846,2495
17.11.2020 13.847,6158 13.847,6158
16.11.2020 13.848,9765 13.848,9765
13.11.2020 13.853,0551 13.853,0551
12.11.2020 13.854,4182 13.854,4182
11.11.2020 13.855,7795 13.855,7795
10.11.2020 13.857,1371 13.857,1371
09.11.2020 13.858,4995 13.858,4995
06.11.2020 13.862,5809 13.862,5809
05.11.2020 13.863,9469 13.863,9469
04.11.2020 13.865,3142 13.865,3142
03.11.2020 13.866,6778 13.866,6778
02.11.2020 13.868,0415 13.868,0415
30.10.2020 13.872,143 13.872,143
29.10.2020 13.873,5111 13.873,5111
28.10.2020 13.874,8774 13.874,8774
27.10.2020 13.876,2431 13.876,2431
26.10.2020 13.877,6073 13.877,6073
23.10.2020 13.881,7012 13.881,7012
22.10.2020 13.883,0714 13.883,0714
19.10.2020 13.887,1677 13.887,1677
16.10.2020 13.891,2587 13.891,2587
15.10.2020 13.892,6244 13.892,6244
14.10.2020 13.893,9887 13.893,9887
13.10.2020 13.895,3531 13.895,3531
12.10.2020 13.896,7188 13.896,7188
09.10.2020 13.900,8033 13.900,8033
08.10.2020 13.902,168 13.902,168
07.10.2020 13.903,5352 13.903,5352
06.10.2020 13.904,9025 13.904,9025
05.10.2020 13.906,2676 13.906,2676
02.10.2020 13.910,3572 13.910,3572
01.10.2020 13.911,7198 13.911,7198
30.09.2020 13.913,0837 13.913,0837
29.09.2020 13.914,4454 13.914,4454
28.09.2020 13.915,8076 13.915,8076
25.09.2020 13.919,8942 13.919,8942
24.09.2020 13.921,2546 13.921,2546
23.09.2020 13.922,6202 13.922,6202
22.09.2020 13.923,984 13.923,984
21.09.2020 13.925,3506 13.925,3506
18.09.2020 13.929,4401 13.929,4401
17.09.2020 13.930,8057 13.930,8057
16.09.2020 13.932,1703 13.932,1703
15.09.2020 13.933,5339 13.933,5339
14.09.2020 13.934,8987 13.934,8987
11.09.2020 13.938,9828 13.938,9828
10.09.2020 13.940,3517 13.940,3517
09.09.2020 13.941,7145 13.941,7145
08.09.2020 13.943,0759 13.943,0759
07.09.2020 13.944,4366 13.944,4366
04.09.2020 13.948,5247 13.948,5247
03.09.2020 13.949,8856 13.949,8856
02.09.2020 13.951,2447 13.951,2447
01.09.2020 13.952,6051 13.952,6051
31.08.2020 13.953,9703 13.953,9703
28.08.2020 13.958,0682 13.958,0682
27.08.2020 13.959,4331 13.959,4331
26.08.2020 13.960,7962 13.960,7962
25.08.2020 13.962,1594 13.962,1594
24.08.2020 13.963,5239 13.963,5239
21.08.2020 13.967,6176 13.967,6176
20.08.2020 13.968,9846 13.968,9846
19.08.2020 13.970,3502 13.970,3502
18.08.2020 13.971,7152 13.971,7152
17.08.2020 13.973,0811 13.973,0811
14.08.2020 13.977,1799 13.977,1799
13.08.2020 13.978,5463 13.978,5463
12.08.2020 13.979,9097 13.979,9097
11.08.2020 13.981,2744 13.981,2744
10.08.2020 13.982,6412 13.982,6412
07.08.2020 13.986,7323 13.986,7323
06.08.2020 13.988,0969 13.988,0969
05.08.2020 13.989,4628 13.989,4628
04.08.2020 13.990,8312 13.990,8312
03.08.2020 13.992,1978 13.992,1978
31.07.2020 13.996,2917 13.996,2917
30.07.2020 13.997,66 13.997,66
29.07.2020 13.999,03 13.999,03
28.07.2020 14.000,397 14.000,397
27.07.2020 14.001,7645 14.001,7645
24.07.2020 14.005,8647 14.005,8647
23.07.2020 14.007,2324 14.007,2324
22.07.2020 14.008,5982 14.008,5982
21.07.2020 14.009,9607 14.009,9607
20.07.2020 14.011,3229 14.011,3229
17.07.2020 14.015,4177 14.015,4177
16.07.2020 14.016,7808 14.016,7808
15.07.2020 14.018,1487 14.018,1487
14.07.2020 14.019,5148 14.019,5148
13.07.2020 14.020,8791 14.020,8791
10.07.2020 14.024,9732 14.024,9732
09.07.2020 14.026,3361 14.026,3361
08.07.2020 14.027,7026 14.027,7026
07.07.2020 14.029,0708 14.029,0708
06.07.2020 14.030,438 14.030,438
03.07.2020 14.034,5337 14.034,5337
02.07.2020 14.035,9018 14.035,9018
01.07.2020 14.037,2712 14.037,2712
30.06.2020 14.038,64 14.038,64
29.06.2020 14.040,0077 14.040,0077
26.06.2020 14.044,1086 14.044,1086
24.06.2020 14.046,8445 14.046,8445
23.06.2020 14.048,2134 14.048,2134
22.06.2020 14.049,5828 14.049,5828
19.06.2020 14.053,69 14.053,69
18.06.2020 14.055,0576 14.055,0576
17.06.2020 14.056,4211 14.056,4211
16.06.2020 14.057,7804 14.057,7804
15.06.2020 14.059,141 14.059,141
12.06.2020 14.063,2217 14.063,2217
11.06.2020 14.064,5809 14.064,5809
10.06.2020 14.065,9398 14.065,9398
09.06.2020 14.067,3024 14.067,3024
08.06.2020 14.068,6628 14.068,6628
05.06.2020 14.072,7474 14.072,7474
04.06.2020 14.074,1048 14.074,1048
03.06.2020 14.075,4686 14.075,4686
02.06.2020 14.076,8286 14.076,8286
01.06.2020 14.078,1965 14.078,1965
29.05.2020 14.082,2827 14.082,2827
28.05.2020 14.083,6367 14.083,6367
27.05.2020 14.084,9963 14.084,9963
26.05.2020 14.086,3509 14.086,3509
25.05.2020 14.087,7068 14.087,7068
22.05.2020 14.091,7852 14.091,7852
21.05.2020 14.093,1456 14.093,1456
20.05.2020 14.094,5034 14.094,5034
19.05.2020 14.095,8558 14.095,8558
18.05.2020 14.097,2177 14.097,2177
15.05.2020 14.101,2918 14.101,2918
14.05.2020 14.102,6507 14.102,6507
13.05.2020 14.104,0039 14.104,0039
12.05.2020 14.105,3549 14.105,3549
11.05.2020 14.106,7052 14.106,7052
08.05.2020 14.110,7632 14.110,7632
07.05.2020 14.112,1137 14.112,1137
06.05.2020 14.113,4737 14.113,4737
05.05.2020 14.114,8338 14.114,8338
04.05.2020 14.116,1968 14.116,1968
30.04.2020 14.121,6258 14.121,6258
29.04.2020 14.122,9851 14.122,9851
28.04.2020 14.124,3316 14.124,3316
27.04.2020 14.125,6845 14.125,6845
24.04.2020 14.129,7091 14.129,7091
23.04.2020 14.131,0445 14.131,0445
22.04.2020 14.132,3863 14.132,3863
21.04.2020 14.133,731 14.133,731
20.04.2020 14.135,0789 14.135,0789
17.04.2020 14.139,125 14.139,125
16.04.2020 14.140,4754 14.140,4754
15.04.2020 14.141,8197 14.141,8197
14.04.2020 14.143,157 14.143,157
13.04.2020 14.144,4883 14.144,4883
09.04.2020 14.149,8133 14.149,8133
08.04.2020 14.151,1415 14.151,1415
07.04.2020 14.152,4805 14.152,4805
06.04.2020 14.153,8294 14.153,8294
03.04.2020 14.157,8856 14.157,8856
02.04.2020 14.159,2441 14.159,2441
01.04.2020 14.160,6082 14.160,6082
31.03.2020 14.161,9548 14.161,9548
30.03.2020 14.163,3066 14.163,3066
27.03.2020 14.167,3656 14.167,3656
26.03.2020 14.168,7207 14.168,7207
25.03.2020 14.170,0818 14.170,0818
24.03.2020 14.171,4427 14.171,4427
23.03.2020 14.172,799 14.172,799
20.03.2020 14.176,8749 14.176,8749
19.03.2020 14.178,2431 14.178,2431
18.03.2020 14.179,613 14.179,613
17.03.2020 14.180,9897 14.180,9897
16.03.2020 14.182,3638 14.182,3638
13.03.2020 14.186,4779 14.186,4779
12.03.2020 14.187,8652 14.187,8652
11.03.2020 14.189,2459 14.189,2459
10.03.2020 14.190,6307 14.190,6307
09.03.2020 14.192,0089 14.192,0089
06.03.2020 14.196,1506 14.196,1506
05.03.2020 14.197,536 14.197,536
04.03.2020 14.198,9172 14.198,9172
03.03.2020 14.200,3009 14.200,3009
02.03.2020 14.201,6769 14.201,6769
28.02.2020 14.205,8061 14.205,8061
27.02.2020 14.207,1826 14.207,1826
26.02.2020 14.208,5557 14.208,5557
25.02.2020 14.209,927 14.209,927
24.02.2020 14.211,2996 14.211,2996
21.02.2020 14.215,4197 14.215,4197
20.02.2020 14.216,7952 14.216,7952
19.02.2020 14.218,1645 14.218,1645
18.02.2020 14.219,5391 14.219,5391
17.02.2020 14.220,9138 14.220,9138
14.02.2020 14.225,0391 14.225,0391
13.02.2020 14.226,4143 14.226,4143
12.02.2020 14.227,7857 14.227,7857
11.02.2020 14.229,16 14.229,16
10.02.2020 14.230,5321 14.230,5321
07.02.2020 14.234,634 14.234,634
06.02.2020 14.236,0018 14.236,0018
05.02.2020 14.237,3698 14.237,3698
04.02.2020 14.238,7383 14.238,7383
03.02.2020 14.240,105 14.240,105
31.01.2020 14.244,205 14.244,205
30.01.2020 14.245,5734 14.245,5734
29.01.2020 14.246,9419 14.246,9419
28.01.2020 14.248,3101 14.248,3101
27.01.2020 14.249,6769 14.249,6769
24.01.2020 14.253,776 14.253,776
23.01.2020 14.255,1489 14.255,1489
22.01.2020 14.256,5215 14.256,5215
21.01.2020 14.257,8958 14.257,8958
20.01.2020 14.259,2675 14.259,2675
17.01.2020 14.263,3825 14.263,3825
16.01.2020 14.264,7559 14.264,7559
15.01.2020 14.266,1262 14.266,1262
14.01.2020 14.267,4975 14.267,4975
13.01.2020 14.268,8689 14.268,8689
10.01.2020 14.272,9878 14.272,9878
09.01.2020 14.274,3581 14.274,3581
08.01.2020 14.275,7254 14.275,7254
07.01.2020 14.277,0944 14.277,0944
06.01.2020 14.278,4628 14.278,4628
03.01.2020 14.282,5607 14.282,5607
02.01.2020 14.283,924 14.283,924
01.01.2020 14.285,2884 14.285,2884
30.12.2019 14.288,0209 14.288,0209
27.12.2019 14.292,1227 14.292,1227
26.12.2019 14.293,4936 14.293,4936
25.12.2019 14.294,8644 14.294,8644
24.12.2019 14.296,2353 14.296,2353
23.12.2019 14.297,6059 14.297,6059
20.12.2019 14.301,7165 14.301,7165
19.12.2019 14.303,0884 14.303,0884
18.12.2019 14.304,4636 14.304,4636
17.12.2019 14.305,8405 14.305,8405
16.12.2019 14.307,218 14.307,218
13.12.2019 14.311,3528 14.311,3528
12.12.2019 14.312,73 14.312,73
11.12.2019 14.314,1042 14.314,1042
10.12.2019 14.315,4753 14.315,4753
09.12.2019 14.316,8477 14.316,8477
06.12.2019 14.320,9721 14.320,9721
05.12.2019 14.322,3459 14.322,3459
04.12.2019 14.323,7186 14.323,7186
03.12.2019 14.325,0906 14.325,0906
02.12.2019 14.326,4592 14.326,4592
29.11.2019 14.330,5637 14.330,5637
28.11.2019 14.331,9328 14.331,9328
27.11.2019 14.333,3056 14.333,3056
26.11.2019 14.334,6797 14.334,6797
25.11.2019 14.336,054 14.336,054
22.11.2019 14.340,1708 14.340,1708
21.11.2019 14.341,5488 14.341,5488
20.11.2019 14.342,9233 14.342,9233
19.11.2019 14.344,3004 14.344,3004
18.11.2019 14.345,6772 14.345,6772
15.11.2019 14.349,8028 14.349,8028
14.11.2019 14.351,1801 14.351,1801
13.11.2019 14.352,5607 14.352,5607
12.11.2019 14.353,9391 14.353,9391
11.11.2019 14.355,316 14.355,316
08.11.2019 14.359,4599 14.359,4599
07.11.2019 14.360,8357 14.360,8357
06.11.2019 14.362,2101 14.362,2101
05.11.2019 14.363,5818 14.363,5818
04.11.2019 14.364,9556 14.364,9556
01.11.2019 14.369,0783 14.369,0783
31.10.2019 14.370,4503 14.370,4503
30.10.2019 14.371,8236 14.371,8236
29.10.2019 14.373,1982 14.373,1982
28.10.2019 14.374,5722 14.374,5722
25.10.2019 14.378,7133 14.378,7133
24.10.2019 14.380,0902 14.380,0902
23.10.2019 14.381,4656 14.381,4656
22.10.2019 14.382,8416 14.382,8416
21.10.2019 14.384,2153 14.384,2153
18.10.2019 14.388,3376 14.388,3376
17.10.2019 14.389,7158 14.389,7158
16.10.2019 14.391,0981 14.391,0981
15.10.2019 14.392,4806 14.392,4806
14.10.2019 14.393,8672 14.393,8672
11.10.2019 14.398,0342 14.398,0342
10.10.2019 14.399,4205 14.399,4205
09.10.2019 14.400,8062 14.400,8062
08.10.2019 14.402,1916 14.402,1916
07.10.2019 14.403,5791 14.403,5791
04.10.2019 14.407,7501 14.407,7501
02.10.2019 14.410,5288 14.410,5288
01.10.2019 14.411,9167 14.411,9167
30.09.2019 14.413,3008 14.413,3008
27.09.2019 14.417,4602 14.417,4602
26.09.2019 14.418,8448 14.418,8448
25.09.2019 14.420,2279 14.420,2279
24.09.2019 14.421,6096 14.421,6096
23.09.2019 14.422,9918 14.422,9918
20.09.2019 14.427,1444 14.427,1444
19.09.2019 14.428,5271 14.428,5271
18.09.2019 14.429,9052 14.429,9052
17.09.2019 14.431,287 14.431,287
16.09.2019 14.432,6697 14.432,6697
13.09.2019 14.436,8058 14.436,8058
12.09.2019 14.438,1915 14.438,1915
11.09.2019 14.439,5765 14.439,5765
10.09.2019 14.440,9624 14.440,9624
09.09.2019 14.442,3457 14.442,3457
06.09.2019 14.446,5015 14.446,5015
05.09.2019 14.447,8833 14.447,8833
04.09.2019 14.449,2644 14.449,2644
03.09.2019 14.450,6432 14.450,6432
02.09.2019 14.452,019 14.452,019
30.08.2019 14.456,1474 14.456,1474
29.08.2019 14.457,5249 14.457,5249
28.08.2019 14.458,8973 14.458,8973
27.08.2019 14.460,2694 14.460,2694
26.08.2019 14.461,6445 14.461,6445
23.08.2019 14.465,7588 14.465,7588
22.08.2019 14.467,1312 14.467,1312
21.08.2019 14.468,5013 14.468,5013
20.08.2019 14.469,8699 14.469,8699
19.08.2019 14.471,2402 14.471,2402
16.08.2019 14.475,3693 14.475,3693
15.08.2019 14.476,7382 14.476,7382
14.08.2019 14.478,1068 14.478,1068
13.08.2019 14.479,4795 14.479,4795
12.08.2019 14.480,8491 14.480,8491
09.08.2019 14.484,9568 14.484,9568
08.08.2019 14.486,3286 14.486,3286
07.08.2019 14.487,6973 14.487,6973
06.08.2019 14.489,0657 14.489,0657
05.08.2019 14.490,4346 14.490,4346
02.08.2019 14.494,5317 14.494,5317
01.08.2019 14.495,8979 14.495,8979
31.07.2019 14.497,2639 14.497,2639
30.07.2019 14.498,63 14.498,63
29.07.2019 14.499,997 14.499,997
26.07.2019 14.504,1005 14.504,1005
25.07.2019 14.505,4709 14.505,4709
24.07.2019 14.506,8414 14.506,8414
23.07.2019 14.508,2144 14.508,2144
22.07.2019 14.509,5872 14.509,5872
19.07.2019 14.513,703 14.513,703
18.07.2019 14.515,0735 14.515,0735
17.07.2019 14.516,4433 14.516,4433
16.07.2019 14.517,8124 14.517,8124
15.07.2019 14.519,1808 14.519,1808
12.07.2019 14.523,2873 14.523,2873
11.07.2019 14.524,6567 14.524,6567
10.07.2019 14.526,0242 14.526,0242
09.07.2019 14.527,3918 14.527,3918
08.07.2019 14.528,7611 14.528,7611
05.07.2019 14.532,8715 14.532,8715
04.07.2019 14.534,2414 14.534,2414
03.07.2019 14.535,6102 14.535,6102
02.07.2019 14.536,9775 14.536,9775
01.07.2019 14.538,3473 14.538,3473
28.06.2019 14.542,4531 14.542,4531
27.06.2019 14.543,823 14.543,823
26.06.2019 14.545,1919 14.545,1919
25.06.2019 14.546,5613 14.546,5613
24.06.2019 14.547,9324 14.547,9324
21.06.2019 14.552,0531 14.552,0531
20.06.2019 14.553,426 14.553,426
19.06.2019 14.554,797 14.554,797
18.06.2019 14.556,1669 14.556,1669
17.06.2019 14.557,5357 14.557,5357
14.06.2019 14.561,6348 14.561,6348
13.06.2019 14.563,0005 14.563,0005
12.06.2019 14.564,3667 14.564,3667
11.06.2019 14.565,733 14.565,733
07.06.2019 14.571,2049 14.571,2049
06.06.2019 14.572,5743 14.572,5743
05.06.2019 14.573,9438 14.573,9438
04.06.2019 14.575,3119 14.575,3119
03.06.2019 14.576,6797 14.576,6797
31.05.2019 14.580,7842 14.580,7842
30.05.2019 14.582,1517 14.582,1517
29.05.2019 14.583,5185 14.583,5185
28.05.2019 14.584,8854 14.584,8854
27.05.2019 14.586,2516 14.586,2516
24.05.2019 14.590,3515 14.590,3515
23.05.2019 14.591,7166 14.591,7166
22.05.2019 14.593,0831 14.593,0831
21.05.2019 14.594,4497 14.594,4497
20.05.2019 14.595,8152 14.595,8152
17.05.2019 14.599,9129 14.599,9129
16.05.2019 14.601,2781 14.601,2781
15.05.2019 14.602,6434 14.602,6434
14.05.2019 14.604,0089 14.604,0089
13.05.2019 14.605,3745 14.605,3745
10.05.2019 14.609,4737 14.609,4737
09.05.2019 14.610,8398 14.610,8398
08.05.2019 14.612,206 14.612,206
07.05.2019 14.613,5728 14.613,5728
06.05.2019 14.614,9389 14.614,9389
03.05.2019 14.619,0383 14.619,0383
02.05.2019 14.620,4053 14.620,4053
30.04.2019 14.623,1406 14.623,1406
29.04.2019 14.624,5088 14.624,5088
26.04.2019 14.628,6133 14.628,6133
25.04.2019 14.629,982 14.629,982
24.04.2019 14.631,3508 14.631,3508
23.04.2019 14.632,7194 14.632,7194
22.04.2019 14.634,089 14.634,089
18.04.2019 14.639,5675 14.639,5675
17.04.2019 14.640,9372 14.640,9372
16.04.2019 14.642,3067 14.642,3067
15.04.2019 14.643,6763 14.643,6763
12.04.2019 14.647,7862 14.647,7862
11.04.2019 14.649,1563 14.649,1563
10.04.2019 14.650,5265 14.650,5265
09.04.2019 14.651,8969 14.651,8969
08.04.2019 14.653,2674 14.653,2674
05.04.2019 14.657,38 14.657,38
04.04.2019 14.658,751 14.658,751
03.04.2019 14.660,1221 14.660,1221
02.04.2019 14.661,4934 14.661,4934
01.04.2019 14.662,8648 14.662,8648
29.03.2019 14.666,9801 14.666,9801
28.03.2019 14.668,3524 14.668,3524
27.03.2019 14.669,7248 14.669,7248
26.03.2019 14.671,0974 14.671,0974
25.03.2019 14.672,4701 14.672,4701
22.03.2019 14.676,5881 14.676,5881
21.03.2019 14.677,9609 14.677,9609
20.03.2019 14.679,3338 14.679,3338
19.03.2019 14.680,7069 14.680,7069
18.03.2019 14.682,0801 14.682,0801
15.03.2019 14.686,202 14.686,202
14.03.2019 14.687,5761 14.687,5761
13.03.2019 14.688,9503 14.688,9503
12.03.2019 14.690,3247 14.690,3247
11.03.2019 14.691,6992 14.691,6992
08.03.2019 14.695,8226 14.695,8226
07.03.2019 14.697,1972 14.697,1972
06.03.2019 14.698,5719 14.698,5719
05.03.2019 14.699,9468 14.699,9468
04.03.2019 14.701,3218 14.701,3218
01.03.2019 14.705,4491 14.705,4491
28.02.2019 14.706,825 14.706,825
27.02.2019 14.708,201 14.708,201
26.02.2019 14.709,5772 14.709,5772
25.02.2019 14.710,9527 14.710,9527
22.02.2019 14.715,0815 14.715,0815
21.02.2019 14.716,4583 14.716,4583
20.02.2019 14.717,8348 14.717,8348
19.02.2019 14.719,2115 14.719,2115
18.02.2019 14.720,5887 14.720,5887
15.02.2019 14.724,7214 14.724,7214
14.02.2019 14.726,0991 14.726,0991
13.02.2019 14.727,4765 14.727,4765
12.02.2019 14.728,8545 14.728,8545
11.02.2019 14.730,2326 14.730,2326
08.02.2019 14.734,368 14.734,368
07.02.2019 14.735,747 14.735,747
06.02.2019 14.737,1253 14.737,1253
05.02.2019 14.738,5042 14.738,5042
04.02.2019 14.739,8828 14.739,8828
01.02.2019 14.744,0222 14.744,0222
31.01.2019 14.745,4017 14.745,4017
30.01.2019 14.746,7813 14.746,7813
29.01.2019 14.748,1611 14.748,1611
28.01.2019 14.749,541 14.749,541
25.01.2019 14.753,6819 14.753,6819
24.01.2019 14.755,0619 14.755,0619
23.01.2019 14.756,4424 14.756,4424
22.01.2019 14.757,8231 14.757,8231
21.01.2019 14.759,2039 14.759,2039
18.01.2019 14.763,3475 14.763,3475
17.01.2019 14.764,7288 14.764,7288
16.01.2019 14.766,1107 14.766,1107
15.01.2019 14.767,4927 14.767,4927
14.01.2019 14.768,8744 14.768,8744
11.01.2019 14.773,017 14.773,017
10.01.2019 14.774,3976 14.774,3976
09.01.2019 14.775,7783 14.775,7783
08.01.2019 14.777,1587 14.777,1587
07.01.2019 14.778,5393 14.778,5393
04.01.2019 14.782,6821 14.782,6821
03.01.2019 14.784,0632 14.784,0632
02.01.2019 14.785,444 14.785,444
01.01.2019 14.786,8254 14.786,8254
31.12.2018 14.788,2069 14.788,2069
28.12.2018 14.792,3537 14.792,3537
27.12.2018 14.793,7361 14.793,7361
26.12.2018 14.795,1193 14.795,1193
25.12.2018 14.796,5025 14.796,5025
24.12.2018 14.797,8857 14.797,8857
21.12.2018 14.802,0377 14.802,0377
20.12.2018 14.803,4222 14.803,4222
19.12.2018 14.804,8077 14.804,8077
18.12.2018 14.806,1933 14.806,1933
17.12.2018 14.807,579 14.807,579
14.12.2018 14.811,7362 14.811,7362
13.12.2018 14.813,122 14.813,122
12.12.2018 14.814,508 14.814,508
11.12.2018 14.815,8941 14.815,8941
10.12.2018 14.817,2803 14.817,2803
07.12.2018 14.821,4402 14.821,4402
06.12.2018 14.822,827 14.822,827
05.12.2018 14.824,2135 14.824,2135
04.12.2018 14.825,6001 14.825,6001
03.12.2018 14.826,9872 14.826,9872
30.11.2018 14.831,1498 14.831,1498
29.11.2018 14.832,5375 14.832,5375
28.11.2018 14.833,9253 14.833,9253
27.11.2018 14.835,3136 14.835,3136
26.11.2018 14.836,7017 14.836,7017
23.11.2018 14.840,8683 14.840,8683
22.11.2018 14.842,2573 14.842,2573
21.11.2018 14.843,6464 14.843,6464
20.11.2018 14.845,0356 14.845,0356
19.11.2018 14.846,425 14.846,425
16.11.2018 14.850,5943 14.850,5943
15.11.2018 14.851,985 14.851,985
14.11.2018 14.853,375 14.853,375
13.11.2018 14.854,7652 14.854,7652
12.11.2018 14.856,1555 14.856,1555
09.11.2018 14.860,3275 14.860,3275
08.11.2018 14.861,7183 14.861,7183
07.11.2018 14.863,1092 14.863,1092
06.11.2018 14.864,5003 14.864,5003
05.11.2018 14.865,8915 14.865,8915
02.11.2018 14.870,065 14.870,065
01.11.2018 14.871,4563 14.871,4563
31.10.2018 14.872,8482 14.872,8482
30.10.2018 14.874,2402 14.874,2402
29.10.2018 14.875,6323 14.875,6323
26.10.2018 14.879,8098 14.879,8098
25.10.2018 14.881,2024 14.881,2024
24.10.2018 14.882,5956 14.882,5956
23.10.2018 14.883,9885 14.883,9885
22.10.2018 14.885,3815 14.885,3815
19.10.2018 14.889,563 14.889,563
18.10.2018 14.890,9565 14.890,9565
17.10.2018 14.892,3502 14.892,3502
16.10.2018 14.893,744 14.893,744
15.10.2018 14.895,1379 14.895,1379
12.10.2018 14.899,3209 14.899,3209
11.10.2018 14.900,7154 14.900,7154
10.10.2018 14.902,11 14.902,11
09.10.2018 14.903,5055 14.903,5055
08.10.2018 14.904,9012 14.904,9012
05.10.2018 14.909,0894 14.909,0894
04.10.2018 14.910,4856 14.910,4856
03.10.2018 14.911,8819 14.911,8819
02.10.2018 14.913,2784 14.913,2784
01.10.2018 14.914,675 14.914,675
28.09.2018 14.918,866 14.918,866
27.09.2018 14.920,2631 14.920,2631
26.09.2018 14.921,6595 14.921,6595
25.09.2018 14.923,0565 14.923,0565
24.09.2018 14.924,4544 14.924,4544
21.09.2018 14.928,6481 14.928,6481
20.09.2018 14.930,0465 14.930,0465
19.09.2018 14.931,4447 14.931,4447
18.09.2018 14.932,8434 14.932,8434
17.09.2018 14.934,2422 14.934,2422
14.09.2018 14.938,4387 14.938,4387
13.09.2018 14.939,8381 14.939,8381
12.09.2018 14.941,2372 14.941,2372
11.09.2018 14.942,6368 14.942,6368
10.09.2018 14.944,0361 14.944,0361
07.09.2018 14.948,2366 14.948,2366
06.09.2018 14.949,6365 14.949,6365
05.09.2018 14.951,0357 14.951,0357
04.09.2018 14.952,435 14.952,435
03.09.2018 14.953,8348 14.953,8348
31.08.2018 14.958,0343 14.958,0343
30.08.2018 14.959,4347 14.959,4347
29.08.2018 14.960,8352 14.960,8352
28.08.2018 14.962,2362 14.962,2362
27.08.2018 14.963,637 14.963,637
23.08.2018 14.969,2409 14.969,2409
22.08.2018 14.970,6427 14.970,6427
21.08.2018 14.972,0447 14.972,0447
20.08.2018 14.973,446 14.973,446
17.08.2018 14.977,6522 14.977,6522
16.08.2018 14.979,054 14.979,054
15.08.2018 14.980,4555 14.980,4555
14.08.2018 14.981,858 14.981,858
13.08.2018 14.983,2606 14.983,2606
10.08.2018 14.987,4683 14.987,4683
09.08.2018 14.988,871 14.988,871
08.08.2018 14.990,2738 14.990,2738
07.08.2018 14.991,6768 14.991,6768
06.08.2018 14.993,0799 14.993,0799
03.08.2018 14.997,2904 14.997,2904
02.08.2018 14.998,694 14.998,694
01.08.2018 15.000,0978 15.000,0978
31.07.2018 15.001,5017 15.001,5017
30.07.2018 15.002,9057 15.002,9057
27.07.2018 15.007,1189 15.007,1189
26.07.2018 15.008,5234 15.008,5234
25.07.2018 15.009,9281 15.009,9281
24.07.2018 15.011,3329 15.011,3329
23.07.2018 15.012,7378 15.012,7378
20.07.2018 15.016,9538 15.016,9538
19.07.2018 15.018,3593 15.018,3593
18.07.2018 15.019,7649 15.019,7649
17.07.2018 15.021,1706 15.021,1706
16.07.2018 15.022,5765 15.022,5765
13.07.2018 15.026,7953 15.026,7953
12.07.2018 15.028,2021 15.028,2021
11.07.2018 15.029,6086 15.029,6086
10.07.2018 15.031,0157 15.031,0157
09.07.2018 15.032,4233 15.032,4233
06.07.2018 15.036,6473 15.036,6473
05.07.2018 15.038,0559 15.038,0559
04.07.2018 15.039,4646 15.039,4646
03.07.2018 15.040,8734 15.040,8734
02.07.2018 15.042,2811 15.042,2811
29.06.2018 15.046,5067 15.046,5067
28.06.2018 15.047,9158 15.047,9158
27.06.2018 15.049,3246 15.049,3246
26.06.2018 15.050,7335 15.050,7335
25.06.2018 15.052,143 15.052,143
22.06.2018 15.056,3713 15.056,3713
21.06.2018 15.057,7809 15.057,7809
20.06.2018 15.059,1906 15.059,1906
19.06.2018 15.060,6004 15.060,6004
18.06.2018 15.062,0104 15.062,0104
15.06.2018 15.066,2415 15.066,2415
14.06.2018 15.067,6516 15.067,6516
13.06.2018 15.069,0622 15.069,0622
12.06.2018 15.070,4734 15.070,4734
11.06.2018 15.071,8839 15.071,8839
08.06.2018 15.076,119 15.076,119
07.06.2018 15.077,5308 15.077,5308
06.06.2018 15.078,9428 15.078,9428
05.06.2018 15.080,3549 15.080,3549
04.06.2018 15.081,7671 15.081,7671
01.06.2018 15.086,005 15.086,005
31.05.2018 15.087,4169 15.087,4169
30.05.2018 15.088,8294 15.088,8294
29.05.2018 15.090,2424 15.090,2424
28.05.2018 15.091,6556 15.091,6556
25.05.2018 15.095,8938 15.095,8938
24.05.2018 15.097,3075 15.097,3075
23.05.2018 15.098,7213 15.098,7213
22.05.2018 15.100,1353 15.100,1353
21.05.2018 15.101,549 15.101,549
18.05.2018 15.105,7925 15.105,7925
17.05.2018 15.107,2071 15.107,2071
16.05.2018 15.108,6219 15.108,6219
15.05.2018 15.110,0359 15.110,0359
14.05.2018 15.111,4509 15.111,4509
11.05.2018 15.115,6972 15.115,6972
10.05.2018 15.117,1127 15.117,1127
09.05.2018 15.118,5284 15.118,5284
08.05.2018 15.119,9446 15.119,9446
07.05.2018 15.121,361 15.121,361
04.05.2018 15.125,6113 15.125,6113
03.05.2018 15.127,0282 15.127,0282
02.05.2018 15.128,4448 15.128,4448
30.04.2018 15.131,2786 15.131,2786
27.04.2018 15.135,5317 15.135,5317
26.04.2018 15.136,9495 15.136,9495
25.04.2018 15.138,367 15.138,367
24.04.2018 15.139,7851 15.139,7851
23.04.2018 15.141,2033 15.141,2033
20.04.2018 15.145,4592 15.145,4592
19.04.2018 15.146,878 15.146,878
18.04.2018 15.148,2965 15.148,2965
17.04.2018 15.149,7151 15.149,7151
16.04.2018 15.151,1338 15.151,1338
13.04.2018 15.155,3912 15.155,3912
12.04.2018 15.156,8105 15.156,8105
11.04.2018 15.158,2303 15.158,2303
10.04.2018 15.159,6503 15.159,6503
09.04.2018 15.161,0704 15.161,0704
06.04.2018 15.165,3319 15.165,3319
05.04.2018 15.166,7525 15.166,7525
04.04.2018 15.168,1733 15.168,1733
03.04.2018 15.169,5942 15.169,5942
02.04.2018 15.171,0158 15.171,0158
29.03.2018 15.176,702 15.176,702
28.03.2018 15.178,1233 15.178,1233
27.03.2018 15.179,5447 15.179,5447
26.03.2018 15.180,9658 15.180,9658
23.03.2018 15.185,2303 15.185,2303
22.03.2018 15.186,6524 15.186,6524
21.03.2018 15.188,0742 15.188,0742
20.03.2018 15.189,4961 15.189,4961
19.03.2018 15.190,9181 15.190,9181
16.03.2018 15.195,1854 15.195,1854
15.03.2018 15.196,6084 15.196,6084
14.03.2018 15.198,0315 15.198,0315
13.03.2018 15.199,4548 15.199,4548
12.03.2018 15.200,8778 15.200,8778
09.03.2018 15.205,1492 15.205,1492
08.03.2018 15.206,5731 15.206,5731
07.03.2018 15.207,9972 15.207,9972
06.03.2018 15.209,4214 15.209,4214
05.03.2018 15.210,8453 15.210,8453
02.03.2018 15.215,1182 15.215,1182
01.03.2018 15.216,5431 15.216,5431
28.02.2018 15.217,9677 15.217,9677
27.02.2018 15.219,3928 15.219,3928
26.02.2018 15.220,8181 15.220,8181
23.02.2018 15.225,0938 15.225,0938
22.02.2018 15.226,5192 15.226,5192
21.02.2018 15.227,9447 15.227,9447
20.02.2018 15.229,3703 15.229,3703
19.02.2018 15.230,7956 15.230,7956
16.02.2018 15.235,0728 15.235,0728
15.02.2018 15.236,4987 15.236,4987
14.02.2018 15.237,9247 15.237,9247
13.02.2018 15.239,3508 15.239,3508
12.02.2018 15.240,7771 15.240,7771
09.02.2018 15.245,0584 15.245,0584
08.02.2018 15.246,4852 15.246,4852
07.02.2018 15.247,9122 15.247,9122
06.02.2018 15.249,3393 15.249,3393
05.02.2018 15.250,7665 15.250,7665
02.02.2018 15.255,0519 15.255,0519
01.02.2018 15.256,4797 15.256,4797
31.01.2018 15.257,9076 15.257,9076
30.01.2018 15.259,3356 15.259,3356
29.01.2018 15.260,7638 15.260,7638
26.01.2018 15.265,0495 15.265,0495
25.01.2018 15.266,4782 15.266,4782
24.01.2018 15.267,907 15.267,907
23.01.2018 15.269,336 15.269,336
22.01.2018 15.270,7651 15.270,7651
19.01.2018 15.275,0536 15.275,0536
18.01.2018 15.276,4832 15.276,4832
17.01.2018 15.277,913 15.277,913
16.01.2018 15.279,3429 15.279,3429
15.01.2018 15.280,7729 15.280,7729
12.01.2018 15.285,0642 15.285,0642
11.01.2018 15.286,4948 15.286,4948
10.01.2018 15.287,9255 15.287,9255
09.01.2018 15.289,3563 15.289,3563
08.01.2018 15.290,7868 15.290,7868
05.01.2018 15.295,0809 15.295,0809
04.01.2018 15.296,512 15.296,512
03.01.2018 15.297,9432 15.297,9432
02.01.2018 15.299,3745 15.299,3745
29.12.2017 15.305,102 15.305,102
28.12.2017 15.306,5336 15.306,5336
27.12.2017 15.307,9657 15.307,9657
26.12.2017 15.309,398 15.309,398
22.12.2017 15.315,1276 15.315,1276
21.12.2017 15.316,561 15.316,561
20.12.2017 15.317,9949 15.317,9949
19.12.2017 15.319,429 15.319,429
18.12.2017 15.320,8632 15.320,8632
15.12.2017 15.325,1683 15.325,1683
14.12.2017 15.326,6035 15.326,6035
12.12.2017 15.329,4734 15.329,4734
11.12.2017 15.330,9081 15.330,9081
08.12.2017 15.335,2135 15.335,2135
07.12.2017 15.336,6475 15.336,6475
06.12.2017 15.338,082 15.338,082
05.12.2017 15.339,5167 15.339,5167
04.12.2017 15.340,9519 15.340,9519
01.12.2017 15.345,2601 15.345,2601
30.11.2017 15.346,6971 15.346,6971
29.11.2017 15.348,1343 15.348,1343
28.11.2017 15.349,5716 15.349,5716
27.11.2017 15.351,0095 15.351,0095
24.11.2017 15.355,3243 15.355,3243
23.11.2017 15.356,7627 15.356,7627
22.11.2017 15.358,2008 15.358,2008
21.11.2017 15.359,6395 15.359,6395
20.11.2017 15.361,0783 15.361,0783
17.11.2017 15.365,3973 15.365,3973
16.11.2017 15.366,8367 15.366,8367
15.11.2017 15.368,2762 15.368,2762
14.11.2017 15.369,7158 15.369,7158
13.11.2017 15.371,1551 15.371,1551
10.11.2017 15.375,4743 15.375,4743
09.11.2017 15.376,9142 15.376,9142
08.11.2017 15.378,3546 15.378,3546
07.11.2017 15.379,7952 15.379,7952
06.11.2017 15.381,2355 15.381,2355
03.11.2017 15.385,5588 15.385,5588
02.11.2017 15.387,0 15.387,0