Zeit Basispreis Knock-out Schwelle
27.11.2020 13.622,7102 13.622,7102
26.11.2020 13.624,0495 13.624,0495
25.11.2020 13.625,3867 13.625,3867
24.11.2020 13.626,7255 13.626,7255
23.11.2020 13.628,0664 13.628,0664
20.11.2020 13.632,0913 13.632,0913
19.11.2020 13.633,438 13.633,438
18.11.2020 13.634,781 13.634,781
17.11.2020 13.636,1264 13.636,1264
16.11.2020 13.637,4663 13.637,4663
13.11.2020 13.641,4826 13.641,4826
12.11.2020 13.642,8249 13.642,8249
11.11.2020 13.644,1654 13.644,1654
10.11.2020 13.645,5023 13.645,5023
09.11.2020 13.646,8439 13.646,8439
06.11.2020 13.650,8629 13.650,8629
05.11.2020 13.652,208 13.652,208
04.11.2020 13.653,5544 13.653,5544
03.11.2020 13.654,8971 13.654,8971
02.11.2020 13.656,24 13.656,24
30.10.2020 13.660,2789 13.660,2789
29.10.2020 13.661,6261 13.661,6261
28.10.2020 13.662,9715 13.662,9715
27.10.2020 13.664,3163 13.664,3163
26.10.2020 13.665,6597 13.665,6597
23.10.2020 13.669,6911 13.669,6911
22.10.2020 13.671,0404 13.671,0404
19.10.2020 13.675,0742 13.675,0742
16.10.2020 13.679,1027 13.679,1027
15.10.2020 13.680,4476 13.680,4476
14.10.2020 13.681,7911 13.681,7911
13.10.2020 13.683,1347 13.683,1347
12.10.2020 13.684,4796 13.684,4796
09.10.2020 13.688,5017 13.688,5017
08.10.2020 13.689,8456 13.689,8456
07.10.2020 13.691,1919 13.691,1919
06.10.2020 13.692,5383 13.692,5383
05.10.2020 13.693,8826 13.693,8826
02.10.2020 13.697,9098 13.697,9098
01.10.2020 13.699,2516 13.699,2516
30.09.2020 13.700,5946 13.700,5946
29.09.2020 13.701,9355 13.701,9355
28.09.2020 13.703,2769 13.703,2769
25.09.2020 13.707,3011 13.707,3011
24.09.2020 13.708,6407 13.708,6407
23.09.2020 13.709,9854 13.709,9854
22.09.2020 13.711,3283 13.711,3283
21.09.2020 13.712,674 13.712,674
18.09.2020 13.716,701 13.716,701
17.09.2020 13.718,0457 13.718,0457
16.09.2020 13.719,3894 13.719,3894
15.09.2020 13.720,7321 13.720,7321
14.09.2020 13.722,0761 13.722,0761
11.09.2020 13.726,0978 13.726,0978
10.09.2020 13.727,4458 13.727,4458
09.09.2020 13.728,7878 13.728,7878
08.09.2020 13.730,1284 13.730,1284
07.09.2020 13.731,4684 13.731,4684
04.09.2020 13.735,494 13.735,494
03.09.2020 13.736,8341 13.736,8341
02.09.2020 13.738,1724 13.738,1724
01.09.2020 13.739,512 13.739,512
31.08.2020 13.740,8563 13.740,8563
28.08.2020 13.744,8916 13.744,8916
27.08.2020 13.746,2357 13.746,2357
26.08.2020 13.747,578 13.747,578
25.08.2020 13.748,9204 13.748,9204
24.08.2020 13.750,2641 13.750,2641
21.08.2020 13.754,2953 13.754,2953
20.08.2020 13.755,6414 13.755,6414
19.08.2020 13.756,9861 13.756,9861
18.08.2020 13.758,3302 13.758,3302
17.08.2020 13.759,6752 13.759,6752
14.08.2020 13.763,7114 13.763,7114
13.08.2020 13.765,0569 13.765,0569
12.08.2020 13.766,3995 13.766,3995
11.08.2020 13.767,7434 13.767,7434
10.08.2020 13.769,0893 13.769,0893
07.08.2020 13.773,1179 13.773,1179
06.08.2020 13.774,4617 13.774,4617
05.08.2020 13.775,8068 13.775,8068
04.08.2020 13.777,1543 13.777,1543
03.08.2020 13.778,5 13.778,5
31.07.2020 13.782,5314 13.782,5314
30.07.2020 13.783,8788 13.783,8788
29.07.2020 13.785,2278 13.785,2278
28.07.2020 13.786,5739 13.786,5739
27.07.2020 13.787,9205 13.787,9205
24.07.2020 13.791,9581 13.791,9581
23.07.2020 13.793,3049 13.793,3049
22.07.2020 13.794,6499 13.794,6499
21.07.2020 13.795,9916 13.795,9916
20.07.2020 13.797,333 13.797,333
17.07.2020 13.801,3653 13.801,3653
16.07.2020 13.802,7076 13.802,7076
15.07.2020 13.804,0546 13.804,0546
14.07.2020 13.805,3999 13.805,3999
13.07.2020 13.806,7434 13.806,7434
10.07.2020 13.810,775 13.810,775
09.07.2020 13.812,1171 13.812,1171
08.07.2020 13.813,4628 13.813,4628
07.07.2020 13.814,8101 13.814,8101
06.07.2020 13.816,1564 13.816,1564
03.07.2020 13.820,1896 13.820,1896
02.07.2020 13.821,5368 13.821,5368
01.07.2020 13.822,8853 13.822,8853
30.06.2020 13.824,2332 13.824,2332
29.06.2020 13.825,58 13.825,58
26.06.2020 13.829,6182 13.829,6182
24.06.2020 13.832,3123 13.832,3123
23.06.2020 13.833,6603 13.833,6603
22.06.2020 13.835,0088 13.835,0088
19.06.2020 13.839,0533 13.839,0533
18.06.2020 13.840,4 13.840,4
17.06.2020 13.841,7426 13.841,7426
16.06.2020 13.843,0811 13.843,0811
15.06.2020 13.844,4209 13.844,4209
12.06.2020 13.848,4393 13.848,4393
11.06.2020 13.849,7777 13.849,7777
10.06.2020 13.851,1159 13.851,1159
09.06.2020 13.852,4577 13.852,4577
08.06.2020 13.853,7973 13.853,7973
05.06.2020 13.857,8195 13.857,8195
04.06.2020 13.859,1561 13.859,1561
03.06.2020 13.860,499 13.860,499
02.06.2020 13.861,8382 13.861,8382
01.06.2020 13.863,1852 13.863,1852
29.05.2020 13.867,209 13.867,209
28.05.2020 13.868,5423 13.868,5423
27.05.2020 13.869,8811 13.869,8811
26.05.2020 13.871,215 13.871,215
25.05.2020 13.872,5502 13.872,5502
22.05.2020 13.876,5663 13.876,5663
21.05.2020 13.877,9059 13.877,9059
20.05.2020 13.879,2429 13.879,2429
19.05.2020 13.880,5747 13.880,5747
18.05.2020 13.881,9158 13.881,9158
15.05.2020 13.885,9277 13.885,9277
14.05.2020 13.887,2659 13.887,2659
13.05.2020 13.888,5984 13.888,5984
12.05.2020 13.889,9287 13.889,9287
11.05.2020 13.891,2584 13.891,2584
08.05.2020 13.895,2544 13.895,2544
07.05.2020 13.896,5842 13.896,5842
06.05.2020 13.897,9234 13.897,9234
05.05.2020 13.899,2627 13.899,2627
04.05.2020 13.900,6049 13.900,6049
30.04.2020 13.905,951 13.905,951
29.04.2020 13.907,2896 13.907,2896
28.04.2020 13.908,6156 13.908,6156
27.04.2020 13.909,9479 13.909,9479
24.04.2020 13.913,911 13.913,911
23.04.2020 13.915,226 13.915,226
22.04.2020 13.916,5473 13.916,5473
21.04.2020 13.917,8714 13.917,8714
20.04.2020 13.919,1988 13.919,1988
17.04.2020 13.923,1832 13.923,1832
16.04.2020 13.924,513 13.924,513
15.04.2020 13.925,8367 13.925,8367
14.04.2020 13.927,1536 13.927,1536
13.04.2020 13.928,4645 13.928,4645
09.04.2020 13.933,7082 13.933,7082
08.04.2020 13.935,0162 13.935,0162
07.04.2020 13.936,3347 13.936,3347
06.04.2020 13.937,663 13.937,663
03.04.2020 13.941,6573 13.941,6573
02.04.2020 13.942,9951 13.942,9951
01.04.2020 13.944,3384 13.944,3384
31.03.2020 13.945,6644 13.945,6644
30.03.2020 13.946,9956 13.946,9956
27.03.2020 13.950,9926 13.950,9926
26.03.2020 13.952,327 13.952,327
25.03.2020 13.953,6673 13.953,6673
24.03.2020 13.955,0074 13.955,0074
23.03.2020 13.956,3429 13.956,3429
20.03.2020 13.960,3565 13.960,3565
19.03.2020 13.961,7038 13.961,7038
18.03.2020 13.963,0528 13.963,0528
17.03.2020 13.964,4085 13.964,4085
16.03.2020 13.965,7616 13.965,7616
13.03.2020 13.969,8128 13.969,8128
12.03.2020 13.971,1789 13.971,1789
11.03.2020 13.972,5385 13.972,5385
10.03.2020 13.973,9021 13.973,9021
09.03.2020 13.975,2593 13.975,2593
06.03.2020 13.979,3378 13.979,3378
05.03.2020 13.980,7021 13.980,7021
04.03.2020 13.982,0622 13.982,0622
03.03.2020 13.983,4248 13.983,4248
02.03.2020 13.984,7798 13.984,7798
28.02.2020 13.988,8459 13.988,8459
27.02.2020 13.990,2014 13.990,2014
26.02.2020 13.991,5535 13.991,5535
25.02.2020 13.992,9038 13.992,9038
24.02.2020 13.994,2554 13.994,2554
21.02.2020 13.998,3126 13.998,3126
20.02.2020 13.999,6671 13.999,6671
19.02.2020 14.001,0155 14.001,0155
18.02.2020 14.002,3691 14.002,3691
17.02.2020 14.003,7228 14.003,7228
14.02.2020 14.007,7851 14.007,7851
13.02.2020 14.009,1393 14.009,1393
12.02.2020 14.010,4898 14.010,4898
11.02.2020 14.011,8431 14.011,8431
10.02.2020 14.013,1942 14.013,1942
07.02.2020 14.017,2335 14.017,2335
06.02.2020 14.018,5805 14.018,5805
05.02.2020 14.019,9276 14.019,9276
04.02.2020 14.021,2752 14.021,2752
03.02.2020 14.022,621 14.022,621
31.01.2020 14.026,6583 14.026,6583
30.01.2020 14.028,0058 14.028,0058
29.01.2020 14.029,3534 14.029,3534
28.01.2020 14.030,7007 14.030,7007
27.01.2020 14.032,0466 14.032,0466
24.01.2020 14.036,0831 14.036,0831
23.01.2020 14.037,435 14.037,435
22.01.2020 14.038,7866 14.038,7866
21.01.2020 14.040,1399 14.040,1399
20.01.2020 14.041,4906 14.041,4906
17.01.2020 14.045,5427 14.045,5427
16.01.2020 14.046,8951 14.046,8951
15.01.2020 14.048,2445 14.048,2445
14.01.2020 14.049,5948 14.049,5948
13.01.2020 14.050,9453 14.050,9453
10.01.2020 14.055,0013 14.055,0013
09.01.2020 14.056,3507 14.056,3507
08.01.2020 14.057,6971 14.057,6971
07.01.2020 14.059,0452 14.059,0452
06.01.2020 14.060,3927 14.060,3927
03.01.2020 14.064,428 14.064,428
02.01.2020 14.065,7705 14.065,7705
01.01.2020 14.067,1141 14.067,1141
30.12.2019 14.069,8048 14.069,8048
27.12.2019 14.073,844 14.073,844
26.12.2019 14.075,1939 14.075,1939
25.12.2019 14.076,5438 14.076,5438
24.12.2019 14.077,8937 14.077,8937
23.12.2019 14.079,2434 14.079,2434
20.12.2019 14.083,2912 14.083,2912
19.12.2019 14.084,6422 14.084,6422
18.12.2019 14.085,9964 14.085,9964
17.12.2019 14.087,3523 14.087,3523
16.12.2019 14.088,7087 14.088,7087
13.12.2019 14.092,7803 14.092,7803
12.12.2019 14.094,1365 14.094,1365
11.12.2019 14.095,4897 14.095,4897
10.12.2019 14.096,8399 14.096,8399
09.12.2019 14.098,1914 14.098,1914
06.12.2019 14.102,2528 14.102,2528
05.12.2019 14.103,6056 14.103,6056
04.12.2019 14.104,9573 14.104,9573
03.12.2019 14.106,3084 14.106,3084
02.12.2019 14.107,6561 14.107,6561
29.11.2019 14.111,6979 14.111,6979
28.11.2019 14.113,0461 14.113,0461
27.11.2019 14.114,3979 14.114,3979
26.11.2019 14.115,7511 14.115,7511
25.11.2019 14.117,1044 14.117,1044
22.11.2019 14.121,1583 14.121,1583
21.11.2019 14.122,5152 14.122,5152
20.11.2019 14.123,8687 14.123,8687
19.11.2019 14.125,2247 14.125,2247
18.11.2019 14.126,5805 14.126,5805
15.11.2019 14.130,6431 14.130,6431
14.11.2019 14.131,9994 14.131,9994
13.11.2019 14.133,359 14.133,359
12.11.2019 14.134,7163 14.134,7163
11.11.2019 14.136,0722 14.136,0722
08.11.2019 14.140,1528 14.140,1528
07.11.2019 14.141,5076 14.141,5076
06.11.2019 14.142,861 14.142,861
05.11.2019 14.144,2118 14.144,2118
04.11.2019 14.145,5647 14.145,5647
01.11.2019 14.149,6245 14.149,6245
31.10.2019 14.150,9755 14.150,9755
30.10.2019 14.152,3278 14.152,3278
29.10.2019 14.153,6814 14.153,6814
28.10.2019 14.155,0344 14.155,0344
25.10.2019 14.159,1122 14.159,1122
24.10.2019 14.160,4681 14.160,4681
23.10.2019 14.161,8225 14.161,8225
22.10.2019 14.163,1774 14.163,1774
21.10.2019 14.164,5301 14.164,5301
18.10.2019 14.168,5894 14.168,5894
17.10.2019 14.169,9466 14.169,9466
16.10.2019 14.171,3078 14.171,3078
15.10.2019 14.172,6692 14.172,6692
14.10.2019 14.174,0346 14.174,0346
11.10.2019 14.178,138 14.178,138
10.10.2019 14.179,5032 14.179,5032
09.10.2019 14.180,8677 14.180,8677
08.10.2019 14.182,232 14.182,232
07.10.2019 14.183,5984 14.183,5984
04.10.2019 14.187,7057 14.187,7057
02.10.2019 14.190,4419 14.190,4419
01.10.2019 14.191,8087 14.191,8087
30.09.2019 14.193,1716 14.193,1716
27.09.2019 14.197,2675 14.197,2675
26.09.2019 14.198,631 14.198,631
25.09.2019 14.199,993 14.199,993
24.09.2019 14.201,3536 14.201,3536
23.09.2019 14.202,7147 14.202,7147
20.09.2019 14.206,8039 14.206,8039
19.09.2019 14.208,1655 14.208,1655
18.09.2019 14.209,5225 14.209,5225
17.09.2019 14.210,8832 14.210,8832
16.09.2019 14.212,2448 14.212,2448
13.09.2019 14.216,3178 14.216,3178
12.09.2019 14.217,6823 14.217,6823
11.09.2019 14.219,0461 14.219,0461
10.09.2019 14.220,4109 14.220,4109
09.09.2019 14.221,773 14.221,773
06.09.2019 14.225,8653 14.225,8653
05.09.2019 14.227,226 14.227,226
04.09.2019 14.228,586 14.228,586
03.09.2019 14.229,9438 14.229,9438
02.09.2019 14.231,2985 14.231,2985
30.08.2019 14.235,3639 14.235,3639
29.08.2019 14.236,7203 14.236,7203
28.08.2019 14.238,0717 14.238,0717
27.08.2019 14.239,4229 14.239,4229
26.08.2019 14.240,777 14.240,777
23.08.2019 14.244,8285 14.244,8285
22.08.2019 14.246,1799 14.246,1799
21.08.2019 14.247,5291 14.247,5291
20.08.2019 14.248,8768 14.248,8768
19.08.2019 14.250,2262 14.250,2262
16.08.2019 14.254,2922 14.254,2922
15.08.2019 14.255,6401 14.255,6401
14.08.2019 14.256,9878 14.256,9878
13.08.2019 14.258,3396 14.258,3396
12.08.2019 14.259,6883 14.259,6883
09.08.2019 14.263,7333 14.263,7333
08.08.2019 14.265,0841 14.265,0841
07.08.2019 14.266,4319 14.266,4319
06.08.2019 14.267,7794 14.267,7794
05.08.2019 14.269,1274 14.269,1274
02.08.2019 14.273,1619 14.273,1619
01.08.2019 14.274,5073 14.274,5073
31.07.2019 14.275,8524 14.275,8524
30.07.2019 14.277,1976 14.277,1976
29.07.2019 14.278,5437 14.278,5437
26.07.2019 14.282,5845 14.282,5845
25.07.2019 14.283,9339 14.283,9339
24.07.2019 14.285,2835 14.285,2835
23.07.2019 14.286,6356 14.286,6356
22.07.2019 14.287,9874 14.287,9874
19.07.2019 14.292,0404 14.292,0404
18.07.2019 14.293,3899 14.293,3899
17.07.2019 14.294,7388 14.294,7388
16.07.2019 14.296,087 14.296,087
15.07.2019 14.297,4345 14.297,4345
12.07.2019 14.301,4782 14.301,4782
11.07.2019 14.302,8266 14.302,8266
10.07.2019 14.304,1732 14.304,1732
09.07.2019 14.305,5199 14.305,5199
08.07.2019 14.306,8683 14.306,8683
05.07.2019 14.310,9159 14.310,9159
04.07.2019 14.312,2648 14.312,2648
03.07.2019 14.313,6127 14.313,6127
02.07.2019 14.314,9591 14.314,9591
01.07.2019 14.316,308 14.316,308
28.06.2019 14.320,3511 14.320,3511
27.06.2019 14.321,7001 14.321,7001
26.06.2019 14.323,0481 14.323,0481
25.06.2019 14.324,3966 14.324,3966
24.06.2019 14.325,7468 14.325,7468
21.06.2019 14.329,8045 14.329,8045
20.06.2019 14.331,1564 14.331,1564
19.06.2019 14.332,5064 14.332,5064
18.06.2019 14.333,8554 14.333,8554
17.06.2019 14.335,2033 14.335,2033
14.06.2019 14.339,2398 14.339,2398
13.06.2019 14.340,5846 14.340,5846
12.06.2019 14.341,93 14.341,93
11.06.2019 14.343,2755 14.343,2755
07.06.2019 14.348,6638 14.348,6638
06.06.2019 14.350,0123 14.350,0123
05.06.2019 14.351,3609 14.351,3609
04.06.2019 14.352,7081 14.352,7081
03.06.2019 14.354,055 14.354,055
31.05.2019 14.358,0968 14.358,0968
30.05.2019 14.359,4434 14.359,4434
29.05.2019 14.360,7893 14.360,7893
28.05.2019 14.362,1354 14.362,1354
27.05.2019 14.363,4808 14.363,4808
24.05.2019 14.367,5181 14.367,5181
23.05.2019 14.368,8624 14.368,8624
22.05.2019 14.370,208 14.370,208
21.05.2019 14.371,5537 14.371,5537
20.05.2019 14.372,8984 14.372,8984
17.05.2019 14.376,9335 14.376,9335
16.05.2019 14.378,2779 14.378,2779
15.05.2019 14.379,6224 14.379,6224
14.05.2019 14.380,967 14.380,967
13.05.2019 14.382,3117 14.382,3117
10.05.2019 14.386,3483 14.386,3483
09.05.2019 14.387,6935 14.387,6935
08.05.2019 14.389,0389 14.389,0389
07.05.2019 14.390,3848 14.390,3848
06.05.2019 14.391,73 14.391,73
03.05.2019 14.395,7668 14.395,7668
02.05.2019 14.397,1129 14.397,1129
30.04.2019 14.399,8065 14.399,8065
29.04.2019 14.401,1538 14.401,1538
26.04.2019 14.405,1957 14.405,1957
25.04.2019 14.406,5435 14.406,5435
24.04.2019 14.407,8914 14.407,8914
23.04.2019 14.409,2391 14.409,2391
22.04.2019 14.410,5878 14.410,5878
18.04.2019 14.415,9826 14.415,9826
17.04.2019 14.417,3314 14.417,3314
16.04.2019 14.418,6799 14.418,6799
15.04.2019 14.420,0286 14.420,0286
12.04.2019 14.424,0758 14.424,0758
11.04.2019 14.425,425 14.425,425
10.04.2019 14.426,7743 14.426,7743
09.04.2019 14.428,1237 14.428,1237
08.04.2019 14.429,4733 14.429,4733
05.04.2019 14.433,5231 14.433,5231
04.04.2019 14.434,8732 14.434,8732
03.04.2019 14.436,2234 14.436,2234
02.04.2019 14.437,5737 14.437,5737
01.04.2019 14.438,9241 14.438,9241
29.03.2019 14.442,9766 14.442,9766
28.03.2019 14.444,3279 14.444,3279
27.03.2019 14.445,6794 14.445,6794
26.03.2019 14.447,031 14.447,031
25.03.2019 14.448,3827 14.448,3827
22.03.2019 14.452,4378 14.452,4378
21.03.2019 14.453,7896 14.453,7896
20.03.2019 14.455,1416 14.455,1416
19.03.2019 14.456,4937 14.456,4937
18.03.2019 14.457,8459 14.457,8459
15.03.2019 14.461,9049 14.461,9049
14.03.2019 14.463,258 14.463,258
13.03.2019 14.464,6112 14.464,6112
12.03.2019 14.465,9646 14.465,9646
11.03.2019 14.467,3181 14.467,3181
08.03.2019 14.471,3785 14.471,3785
07.03.2019 14.472,7321 14.472,7321
06.03.2019 14.474,0858 14.474,0858
05.03.2019 14.475,4397 14.475,4397
04.03.2019 14.476,7937 14.476,7937
01.03.2019 14.480,858 14.480,858
28.02.2019 14.482,2129 14.482,2129
27.02.2019 14.483,5679 14.483,5679
26.02.2019 14.484,923 14.484,923
25.02.2019 14.486,2775 14.486,2775
22.02.2019 14.490,3432 14.490,3432
21.02.2019 14.491,699 14.491,699
20.02.2019 14.493,0545 14.493,0545
19.02.2019 14.494,4101 14.494,4101
18.02.2019 14.495,7663 14.495,7663
15.02.2019 14.499,8359 14.499,8359
14.02.2019 14.501,1926 14.501,1926
13.02.2019 14.502,549 14.502,549
12.02.2019 14.503,9059 14.503,9059
11.02.2019 14.505,2629 14.505,2629
08.02.2019 14.509,3352 14.509,3352
07.02.2019 14.510,6932 14.510,6932
06.02.2019 14.512,0505 14.512,0505
05.02.2019 14.513,4083 14.513,4083
04.02.2019 14.514,7658 14.514,7658
01.02.2019 14.518,842 14.518,842
31.01.2019 14.520,2004 14.520,2004
30.01.2019 14.521,559 14.521,559
29.01.2019 14.522,9177 14.522,9177
28.01.2019 14.524,2765 14.524,2765
25.01.2019 14.528,3541 14.528,3541
24.01.2019 14.529,713 14.529,713
23.01.2019 14.531,0725 14.531,0725
22.01.2019 14.532,4321 14.532,4321
21.01.2019 14.533,7918 14.533,7918
18.01.2019 14.537,8721 14.537,8721
17.01.2019 14.539,2323 14.539,2323
16.01.2019 14.540,5931 14.540,5931
15.01.2019 14.541,954 14.541,954
14.01.2019 14.543,3146 14.543,3146
11.01.2019 14.547,3939 14.547,3939
10.01.2019 14.548,7534 14.548,7534
09.01.2019 14.550,113 14.550,113
08.01.2019 14.551,4724 14.551,4724
07.01.2019 14.552,8319 14.552,8319
04.01.2019 14.556,9115 14.556,9115
03.01.2019 14.558,2715 14.558,2715
02.01.2019 14.559,6312 14.559,6312
01.01.2019 14.560,9915 14.560,9915
31.12.2018 14.562,3519 14.562,3519
28.12.2018 14.566,4354 14.566,4354
27.12.2018 14.567,7967 14.567,7967
26.12.2018 14.569,1588 14.569,1588
25.12.2018 14.570,5208 14.570,5208
24.12.2018 14.571,8829 14.571,8829
21.12.2018 14.575,9715 14.575,9715
20.12.2018 14.577,3349 14.577,3349
19.12.2018 14.578,6992 14.578,6992
18.12.2018 14.580,0637 14.580,0637
17.12.2018 14.581,4283 14.581,4283
14.12.2018 14.585,522 14.585,522
13.12.2018 14.586,8867 14.586,8867
12.12.2018 14.588,2515 14.588,2515
11.12.2018 14.589,6164 14.589,6164
10.12.2018 14.590,9815 14.590,9815
07.12.2018 14.595,0779 14.595,0779
06.12.2018 14.596,4435 14.596,4435
05.12.2018 14.597,8088 14.597,8088
04.12.2018 14.599,1742 14.599,1742
03.12.2018 14.600,5402 14.600,5402
30.11.2018 14.604,6392 14.604,6392
29.11.2018 14.606,0057 14.606,0057
28.11.2018 14.607,3723 14.607,3723
27.11.2018 14.608,7394 14.608,7394
26.11.2018 14.610,1063 14.610,1063
23.11.2018 14.614,2092 14.614,2092
22.11.2018 14.615,577 14.615,577
21.11.2018 14.616,9449 14.616,9449
20.11.2018 14.618,3129 14.618,3129
19.11.2018 14.619,6811 14.619,6811
16.11.2018 14.623,7867 14.623,7867
15.11.2018 14.625,1562 14.625,1562
14.11.2018 14.626,525 14.626,525
13.11.2018 14.627,8939 14.627,8939
12.11.2018 14.629,263 14.629,263
09.11.2018 14.633,3713 14.633,3713
08.11.2018 14.634,7409 14.634,7409
07.11.2018 14.636,1106 14.636,1106
06.11.2018 14.637,4804 14.637,4804
05.11.2018 14.638,8504 14.638,8504
02.11.2018 14.642,9602 14.642,9602
01.11.2018 14.644,3303 14.644,3303
31.10.2018 14.645,7009 14.645,7009
30.10.2018 14.647,0716 14.647,0716
29.10.2018 14.648,4425 14.648,4425
26.10.2018 14.652,5562 14.652,5562
25.10.2018 14.653,9276 14.653,9276
24.10.2018 14.655,2995 14.655,2995
23.10.2018 14.656,6711 14.656,6711
22.10.2018 14.658,0428 14.658,0428
19.10.2018 14.662,1604 14.662,1604
18.10.2018 14.663,5327 14.663,5327
17.10.2018 14.664,9051 14.664,9051
16.10.2018 14.666,2776 14.666,2776
15.10.2018 14.667,6502 14.667,6502
12.10.2018 14.671,7693 14.671,7693
11.10.2018 14.673,1425 14.673,1425
10.10.2018 14.674,5158 14.674,5158
09.10.2018 14.675,89 14.675,89
08.10.2018 14.677,2644 14.677,2644
05.10.2018 14.681,3886 14.681,3886
04.10.2018 14.682,7635 14.682,7635
03.10.2018 14.684,1385 14.684,1385
02.10.2018 14.685,5136 14.685,5136
01.10.2018 14.686,8889 14.686,8889
28.09.2018 14.691,0159 14.691,0159
27.09.2018 14.692,3917 14.692,3917
26.09.2018 14.693,7668 14.693,7668
25.09.2018 14.695,1424 14.695,1424
24.09.2018 14.696,519 14.696,519
21.09.2018 14.700,6487 14.700,6487
20.09.2018 14.702,0258 14.702,0258
19.09.2018 14.703,4026 14.703,4026
18.09.2018 14.704,7799 14.704,7799
17.09.2018 14.706,1574 14.706,1574
14.09.2018 14.710,2898 14.710,2898
13.09.2018 14.711,6678 14.711,6678
12.09.2018 14.713,0455 14.713,0455
11.09.2018 14.714,4238 14.714,4238
10.09.2018 14.715,8018 14.715,8018
07.09.2018 14.719,9381 14.719,9381
06.09.2018 14.721,3166 14.721,3166
05.09.2018 14.722,6944 14.722,6944
04.09.2018 14.724,0723 14.724,0723
03.09.2018 14.725,4508 14.725,4508
31.08.2018 14.729,5861 14.729,5861
30.08.2018 14.730,9651 14.730,9651
29.08.2018 14.732,3442 14.732,3442
28.08.2018 14.733,7238 14.733,7238
27.08.2018 14.735,1032 14.735,1032
23.08.2018 14.740,6215 14.740,6215
22.08.2018 14.742,0019 14.742,0019
21.08.2018 14.743,3825 14.743,3825
20.08.2018 14.744,7624 14.744,7624
17.08.2018 14.748,9044 14.748,9044
16.08.2018 14.750,2848 14.750,2848
15.08.2018 14.751,6649 14.751,6649
14.08.2018 14.753,0459 14.753,0459
13.08.2018 14.754,4271 14.754,4271
10.08.2018 14.758,5706 14.758,5706
09.08.2018 14.759,9519 14.759,9519
08.08.2018 14.761,3333 14.761,3333
07.08.2018 14.762,7148 14.762,7148
06.08.2018 14.764,0965 14.764,0965
03.08.2018 14.768,2427 14.768,2427
02.08.2018 14.769,6249 14.769,6249
01.08.2018 14.771,0072 14.771,0072
31.07.2018 14.772,3896 14.772,3896
30.07.2018 14.773,7722 14.773,7722
27.07.2018 14.777,9211 14.777,9211
26.07.2018 14.779,3042 14.779,3042
25.07.2018 14.780,6874 14.780,6874
24.07.2018 14.782,0708 14.782,0708
23.07.2018 14.783,4543 14.783,4543
20.07.2018 14.787,6059 14.787,6059
19.07.2018 14.788,9899 14.788,9899
18.07.2018 14.790,374 14.790,374
17.07.2018 14.791,7583 14.791,7583
16.07.2018 14.793,1427 14.793,1427
13.07.2018 14.797,297 14.797,297
12.07.2018 14.798,6823 14.798,6823
11.07.2018 14.800,0673 14.800,0673
10.07.2018 14.801,4529 14.801,4529
09.07.2018 14.802,839 14.802,839
06.07.2018 14.806,9985 14.806,9985
05.07.2018 14.808,3856 14.808,3856
04.07.2018 14.809,7728 14.809,7728
03.07.2018 14.811,1601 14.811,1601
02.07.2018 14.812,5463 14.812,5463
29.06.2018 14.816,7073 14.816,7073
28.06.2018 14.818,0948 14.818,0948
27.06.2018 14.819,4821 14.819,4821
26.06.2018 14.820,8695 14.820,8695
25.06.2018 14.822,2574 14.822,2574
22.06.2018 14.826,4212 14.826,4212
21.06.2018 14.827,8092 14.827,8092
20.06.2018 14.829,1974 14.829,1974
19.06.2018 14.830,5857 14.830,5857
18.06.2018 14.831,9741 14.831,9741
15.06.2018 14.836,1406 14.836,1406
14.06.2018 14.837,5291 14.837,5291
13.06.2018 14.838,9182 14.838,9182
12.06.2018 14.840,3078 14.840,3078
11.06.2018 14.841,6967 14.841,6967
08.06.2018 14.845,8672 14.845,8672
07.06.2018 14.847,2575 14.847,2575
06.06.2018 14.848,6479 14.848,6479
05.06.2018 14.850,0384 14.850,0384
04.06.2018 14.851,4291 14.851,4291
01.06.2018 14.855,6023 14.855,6023
31.05.2018 14.856,9927 14.856,9927
30.05.2018 14.858,3836 14.858,3836
29.05.2018 14.859,7751 14.859,7751
28.05.2018 14.861,1667 14.861,1667
25.05.2018 14.865,3401 14.865,3401
24.05.2018 14.866,7322 14.866,7322
23.05.2018 14.868,1244 14.868,1244
22.05.2018 14.869,5168 14.869,5168
21.05.2018 14.870,9089 14.870,9089
18.05.2018 14.875,0876 14.875,0876
17.05.2018 14.876,4806 14.876,4806
16.05.2018 14.877,8737 14.877,8737
15.05.2018 14.879,2662 14.879,2662
14.05.2018 14.880,6596 14.880,6596
11.05.2018 14.884,841 14.884,841
10.05.2018 14.886,2349 14.886,2349
09.05.2018 14.887,629 14.887,629
08.05.2018 14.889,0236 14.889,0236
07.05.2018 14.890,4183 14.890,4183
04.05.2018 14.894,6037 14.894,6037
03.05.2018 14.895,999 14.895,999
02.05.2018 14.897,394 14.897,394
30.04.2018 14.900,1845 14.900,1845
27.04.2018 14.904,3726 14.904,3726
26.04.2018 14.905,7688 14.905,7688
25.04.2018 14.907,1647 14.907,1647
24.04.2018 14.908,5611 14.908,5611
23.04.2018 14.909,9577 14.909,9577
20.04.2018 14.914,1486 14.914,1486
19.04.2018 14.915,5457 14.915,5457
18.04.2018 14.916,9425 14.916,9425
17.04.2018 14.918,3394 14.918,3394
16.04.2018 14.919,7365 14.919,7365
13.04.2018 14.923,9289 14.923,9289
12.04.2018 14.925,3265 14.925,3265
11.04.2018 14.926,7246 14.926,7246
10.04.2018 14.928,1229 14.928,1229
09.04.2018 14.929,5213 14.929,5213
06.04.2018 14.933,7177 14.933,7177
05.04.2018 14.935,1166 14.935,1166
04.04.2018 14.936,5157 14.936,5157
03.04.2018 14.937,9149 14.937,9149
02.04.2018 14.939,3147 14.939,3147
29.03.2018 14.944,9141 14.944,9141
28.03.2018 14.946,3137 14.946,3137
27.03.2018 14.947,7134 14.947,7134
26.03.2018 14.949,1128 14.949,1128
23.03.2018 14.953,3122 14.953,3122
22.03.2018 14.954,7125 14.954,7125
21.03.2018 14.956,1126 14.956,1126
20.03.2018 14.957,5128 14.957,5128
19.03.2018 14.958,9131 14.958,9131
16.03.2018 14.963,1152 14.963,1152
15.03.2018 14.964,5165 14.964,5165
14.03.2018 14.965,9179 14.965,9179
13.03.2018 14.967,3194 14.967,3194
12.03.2018 14.968,7206 14.968,7206
09.03.2018 14.972,9267 14.972,9267
08.03.2018 14.974,3289 14.974,3289
07.03.2018 14.975,7312 14.975,7312
06.03.2018 14.977,1336 14.977,1336
05.03.2018 14.978,5358 14.978,5358
02.03.2018 14.982,7435 14.982,7435
01.03.2018 14.984,1466 14.984,1466
28.02.2018 14.985,5494 14.985,5494
27.02.2018 14.986,9528 14.986,9528
26.02.2018 14.988,3563 14.988,3563
23.02.2018 14.992,5667 14.992,5667
22.02.2018 14.993,9703 14.993,9703
21.02.2018 14.995,374 14.995,374
20.02.2018 14.996,7779 14.996,7779
19.02.2018 14.998,1815 14.998,1815
16.02.2018 15.002,3934 15.002,3934
15.02.2018 15.003,7975 15.003,7975
14.02.2018 15.005,2017 15.005,2017
13.02.2018 15.006,6061 15.006,6061
12.02.2018 15.008,0106 15.008,0106
09.02.2018 15.012,2265 15.012,2265
08.02.2018 15.013,6315 15.013,6315
07.02.2018 15.015,0367 15.015,0367
06.02.2018 15.016,442 15.016,442
05.02.2018 15.017,8474 15.017,8474
02.02.2018 15.022,0673 15.022,0673
01.02.2018 15.023,4732 15.023,4732
31.01.2018 15.024,8793 15.024,8793
30.01.2018 15.026,2855 15.026,2855
29.01.2018 15.027,6918 15.027,6918
26.01.2018 15.031,912 15.031,912
25.01.2018 15.033,3189 15.033,3189
24.01.2018 15.034,7259 15.034,7259
23.01.2018 15.036,133 15.036,133
22.01.2018 15.037,5403 15.037,5403
19.01.2018 15.041,7633 15.041,7633
18.01.2018 15.043,1711 15.043,1711
17.01.2018 15.044,579 15.044,579
16.01.2018 15.045,9871 15.045,9871
15.01.2018 15.047,3953 15.047,3953
12.01.2018 15.051,621 15.051,621
11.01.2018 15.053,0297 15.053,0297
10.01.2018 15.054,4385 15.054,4385
09.01.2018 15.055,8475 15.055,8475
08.01.2018 15.057,2562 15.057,2562
05.01.2018 15.061,4847 15.061,4847
04.01.2018 15.062,8939 15.062,8939
03.01.2018 15.064,3032 15.064,3032
02.01.2018 15.065,7127 15.065,7127
29.12.2017 15.071,3527 15.071,3527
28.12.2017 15.072,7624 15.072,7624
27.12.2017 15.074,1727 15.074,1727
26.12.2017 15.075,5832 15.075,5832
22.12.2017 15.081,2253 15.081,2253
21.12.2017 15.082,6368 15.082,6368
20.12.2017 15.084,0488 15.084,0488
19.12.2017 15.085,461 15.085,461
18.12.2017 15.086,8733 15.086,8733
15.12.2017 15.091,1126 15.091,1126
14.12.2017 15.092,5258 15.092,5258
12.12.2017 15.095,3519 15.095,3519
11.12.2017 15.096,7647 15.096,7647
08.12.2017 15.101,0043 15.101,0043
07.12.2017 15.102,4164 15.102,4164
06.12.2017 15.103,829 15.103,829
05.12.2017 15.105,2418 15.105,2418
04.12.2017 15.106,6551 15.106,6551
01.12.2017 15.110,8975 15.110,8975
30.11.2017 15.112,3126 15.112,3126
29.11.2017 15.113,7278 15.113,7278
28.11.2017 15.115,1432 15.115,1432
27.11.2017 15.116,5591 15.116,5591
24.11.2017 15.120,808 15.120,808
23.11.2017 15.122,2244 15.122,2244
22.11.2017 15.123,6406 15.123,6406
21.11.2017 15.125,0573 15.125,0573
20.11.2017 15.126,4741 15.126,4741
17.11.2017 15.130,7271 15.130,7271
16.11.2017 15.132,1445 15.132,1445
15.11.2017 15.133,562 15.133,562
14.11.2017 15.134,9796 15.134,9796
13.11.2017 15.136,397 15.136,397
10.11.2017 15.140,6503 15.140,6503
09.11.2017 15.142,0682 15.142,0682
08.11.2017 15.143,4866 15.143,4866
07.11.2017 15.144,9052 15.144,9052
06.11.2017 15.146,3235 15.146,3235
03.11.2017 15.150,5808 15.150,5808
02.11.2017 15.152,0 15.152,0