Zeit Basispreis Knock-out Schwelle
02.12.2020 14.069,8052 14.069,8052
01.12.2020 14.071,192 14.071,192
30.11.2020 14.072,5801 14.072,5801
27.11.2020 14.076,7398 14.076,7398
26.11.2020 14.078,1238 14.078,1238
25.11.2020 14.079,5055 14.079,5055
24.11.2020 14.080,8889 14.080,8889
23.11.2020 14.082,2744 14.082,2744
20.11.2020 14.086,4334 14.086,4334
19.11.2020 14.087,825 14.087,825
18.11.2020 14.089,2128 14.089,2128
17.11.2020 14.090,6031 14.090,6031
16.11.2020 14.091,9876 14.091,9876
13.11.2020 14.096,1377 14.096,1377
12.11.2020 14.097,5247 14.097,5247
11.11.2020 14.098,9099 14.098,9099
10.11.2020 14.100,2913 14.100,2913
09.11.2020 14.101,6776 14.101,6776
06.11.2020 14.105,8306 14.105,8306
05.11.2020 14.107,2206 14.107,2206
04.11.2020 14.108,6119 14.108,6119
03.11.2020 14.109,9994 14.109,9994
02.11.2020 14.111,387 14.111,387
30.10.2020 14.115,5605 14.115,5605
29.10.2020 14.116,9526 14.116,9526
28.10.2020 14.118,3429 14.118,3429
27.10.2020 14.119,7325 14.119,7325
26.10.2020 14.121,1207 14.121,1207
23.10.2020 14.125,2865 14.125,2865
22.10.2020 14.126,6807 14.126,6807
19.10.2020 14.130,8489 14.130,8489
16.10.2020 14.135,0117 14.135,0117
15.10.2020 14.136,4014 14.136,4014
14.10.2020 14.137,7897 14.137,7897
13.10.2020 14.139,1781 14.139,1781
12.10.2020 14.140,5678 14.140,5678
09.10.2020 14.144,724 14.144,724
08.10.2020 14.146,1127 14.146,1127
07.10.2020 14.147,5039 14.147,5039
06.10.2020 14.148,8952 14.148,8952
05.10.2020 14.150,2843 14.150,2843
02.10.2020 14.154,4457 14.154,4457
01.10.2020 14.155,8322 14.155,8322
30.09.2020 14.157,22 14.157,22
29.09.2020 14.158,6056 14.158,6056
28.09.2020 14.159,9917 14.159,9917
25.09.2020 14.164,1501 14.164,1501
24.09.2020 14.165,5344 14.165,5344
23.09.2020 14.166,9239 14.166,9239
22.09.2020 14.168,3116 14.168,3116
21.09.2020 14.169,7022 14.169,7022
18.09.2020 14.173,8634 14.173,8634
17.09.2020 14.175,253 14.175,253
16.09.2020 14.176,6415 14.176,6415
15.09.2020 14.178,029 14.178,029
14.09.2020 14.179,4178 14.179,4178
11.09.2020 14.183,5736 14.183,5736
10.09.2020 14.184,9665 14.184,9665
09.09.2020 14.186,3532 14.186,3532
08.09.2020 14.187,7385 14.187,7385
07.09.2020 14.189,1231 14.189,1231
04.09.2020 14.193,2829 14.193,2829
03.09.2020 14.194,6677 14.194,6677
02.09.2020 14.196,0506 14.196,0506
01.09.2020 14.197,4348 14.197,4348
31.08.2020 14.198,8239 14.198,8239
28.08.2020 14.202,9937 14.202,9937
27.08.2020 14.204,3826 14.204,3826
26.08.2020 14.205,7696 14.205,7696
25.08.2020 14.207,1568 14.207,1568
24.08.2020 14.208,5453 14.208,5453
21.08.2020 14.212,7108 14.212,7108
20.08.2020 14.214,1018 14.214,1018
19.08.2020 14.215,4914 14.215,4914
18.08.2020 14.216,8803 14.216,8803
17.08.2020 14.218,2701 14.218,2701
14.08.2020 14.222,4408 14.222,4408
13.08.2020 14.223,8312 14.223,8312
12.08.2020 14.225,2186 14.225,2186
11.08.2020 14.226,6073 14.226,6073
10.08.2020 14.227,9981 14.227,9981
07.08.2020 14.232,161 14.232,161
06.08.2020 14.233,5496 14.233,5496
05.08.2020 14.234,9395 14.234,9395
04.08.2020 14.236,3319 14.236,3319
03.08.2020 14.237,7225 14.237,7225
31.07.2020 14.241,8883 14.241,8883
30.07.2020 14.243,2806 14.243,2806
29.07.2020 14.244,6746 14.244,6746
28.07.2020 14.246,0656 14.246,0656
27.07.2020 14.247,4571 14.247,4571
24.07.2020 14.251,6293 14.251,6293
23.07.2020 14.253,0209 14.253,0209
22.07.2020 14.254,4107 14.254,4107
21.07.2020 14.255,7971 14.255,7971
20.07.2020 14.257,1832 14.257,1832
17.07.2020 14.261,3499 14.261,3499
16.07.2020 14.262,737 14.262,737
15.07.2020 14.264,1289 14.264,1289
14.07.2020 14.265,519 14.265,519
13.07.2020 14.266,9072 14.266,9072
10.07.2020 14.271,0732 14.271,0732
09.07.2020 14.272,46 14.272,46
08.07.2020 14.273,8505 14.273,8505
07.07.2020 14.275,2427 14.275,2427
06.07.2020 14.276,6339 14.276,6339
03.07.2020 14.280,8015 14.280,8015
02.07.2020 14.282,1936 14.282,1936
01.07.2020 14.283,587 14.283,587
30.06.2020 14.284,9798 14.284,9798
29.06.2020 14.286,3715 14.286,3715
26.06.2020 14.290,5443 14.290,5443
24.06.2020 14.293,3282 14.293,3282
23.06.2020 14.294,7211 14.294,7211
22.06.2020 14.296,1146 14.296,1146
19.06.2020 14.300,2939 14.300,2939
18.06.2020 14.301,6855 14.301,6855
17.06.2020 14.303,0729 14.303,0729
16.06.2020 14.304,4561 14.304,4561
15.06.2020 14.305,8406 14.305,8406
12.06.2020 14.309,9929 14.309,9929
11.06.2020 14.311,3759 14.311,3759
10.06.2020 14.312,7587 14.312,7587
09.06.2020 14.314,1452 14.314,1452
08.06.2020 14.315,5294 14.315,5294
05.06.2020 14.319,6857 14.319,6857
04.06.2020 14.321,0669 14.321,0669
03.06.2020 14.322,4546 14.322,4546
02.06.2020 14.323,8384 14.323,8384
01.06.2020 14.325,2303 14.325,2303
29.05.2020 14.329,3882 14.329,3882
28.05.2020 14.330,7659 14.330,7659
27.05.2020 14.332,1494 14.332,1494
26.05.2020 14.333,5278 14.333,5278
25.05.2020 14.334,9075 14.334,9075
22.05.2020 14.339,0575 14.339,0575
21.05.2020 14.340,4418 14.340,4418
20.05.2020 14.341,8234 14.341,8234
19.05.2020 14.343,1996 14.343,1996
18.05.2020 14.344,5854 14.344,5854
15.05.2020 14.348,731 14.348,731
14.05.2020 14.350,1138 14.350,1138
13.05.2020 14.351,4907 14.351,4907
12.05.2020 14.352,8654 14.352,8654
11.05.2020 14.354,2394 14.354,2394
08.05.2020 14.358,3686 14.358,3686
07.05.2020 14.359,7427 14.359,7427
06.05.2020 14.361,1266 14.361,1266
05.05.2020 14.362,5106 14.362,5106
04.05.2020 14.363,8975 14.363,8975
30.04.2020 14.369,4217 14.369,4217
29.04.2020 14.370,8049 14.370,8049
28.04.2020 14.372,175 14.372,175
27.04.2020 14.373,5517 14.373,5517
24.04.2020 14.377,6469 14.377,6469
23.04.2020 14.379,0057 14.379,0057
22.04.2020 14.380,371 14.380,371
21.04.2020 14.381,7393 14.381,7393
20.04.2020 14.383,1109 14.383,1109
17.04.2020 14.387,228 14.387,228
16.04.2020 14.388,6021 14.388,6021
15.04.2020 14.389,9699 14.389,9699
14.04.2020 14.391,3307 14.391,3307
13.04.2020 14.392,6853 14.392,6853
09.04.2020 14.398,1038 14.398,1038
08.04.2020 14.399,4553 14.399,4553
07.04.2020 14.400,8178 14.400,8178
06.04.2020 14.402,1904 14.402,1904
03.04.2020 14.406,3178 14.406,3178
02.04.2020 14.407,7001 14.407,7001
01.04.2020 14.409,0882 14.409,0882
31.03.2020 14.410,4584 14.410,4584
30.03.2020 14.411,8339 14.411,8339
27.03.2020 14.415,9641 14.415,9641
26.03.2020 14.417,343 14.417,343
25.03.2020 14.418,728 14.418,728
24.03.2020 14.420,1127 14.420,1127
23.03.2020 14.421,4928 14.421,4928
20.03.2020 14.425,6402 14.425,6402
19.03.2020 14.427,0324 14.427,0324
18.03.2020 14.428,4263 14.428,4263
17.03.2020 14.429,8272 14.429,8272
16.03.2020 14.431,2254 14.431,2254
13.03.2020 14.435,4117 14.435,4117
12.03.2020 14.436,8233 14.436,8233
11.03.2020 14.438,2282 14.438,2282
10.03.2020 14.439,6373 14.439,6373
09.03.2020 14.441,0397 14.441,0397
06.03.2020 14.445,2541 14.445,2541
05.03.2020 14.446,6639 14.446,6639
04.03.2020 14.448,0694 14.448,0694
03.03.2020 14.449,4774 14.449,4774
02.03.2020 14.450,8775 14.450,8775
28.02.2020 14.455,0791 14.455,0791
27.02.2020 14.456,4798 14.456,4798
26.02.2020 14.457,877 14.457,877
25.02.2020 14.459,2723 14.459,2723
24.02.2020 14.460,669 14.460,669
21.02.2020 14.464,8614 14.464,8614
20.02.2020 14.466,261 14.466,261
19.02.2020 14.467,6543 14.467,6543
18.02.2020 14.469,053 14.469,053
17.02.2020 14.470,4518 14.470,4518
14.02.2020 14.474,6494 14.474,6494
13.02.2020 14.476,0488 14.476,0488
12.02.2020 14.477,4443 14.477,4443
11.02.2020 14.478,8427 14.478,8427
10.02.2020 14.480,2388 14.480,2388
07.02.2020 14.484,4127 14.484,4127
06.02.2020 14.485,8045 14.485,8045
05.02.2020 14.487,1965 14.487,1965
04.02.2020 14.488,589 14.488,589
03.02.2020 14.489,9796 14.489,9796
31.01.2020 14.494,1515 14.494,1515
30.01.2020 14.495,5439 14.495,5439
29.01.2020 14.496,9364 14.496,9364
28.01.2020 14.498,3286 14.498,3286
27.01.2020 14.499,7194 14.499,7194
24.01.2020 14.503,8905 14.503,8905
23.01.2020 14.505,2874 14.505,2874
22.01.2020 14.506,6841 14.506,6841
21.01.2020 14.508,0825 14.508,0825
20.01.2020 14.509,4782 14.509,4782
17.01.2020 14.513,6654 14.513,6654
16.01.2020 14.515,0629 14.515,0629
15.01.2020 14.516,4573 14.516,4573
14.01.2020 14.517,8526 14.517,8526
13.01.2020 14.519,2481 14.519,2481
10.01.2020 14.523,4393 14.523,4393
09.01.2020 14.524,8337 14.524,8337
08.01.2020 14.526,225 14.526,225
07.01.2020 14.527,618 14.527,618
06.01.2020 14.529,0104 14.529,0104
03.01.2020 14.533,1802 14.533,1802
02.01.2020 14.534,5674 14.534,5674
01.01.2020 14.535,9557 14.535,9557
30.12.2019 14.538,7361 14.538,7361
27.12.2019 14.542,9099 14.542,9099
26.12.2019 14.544,3048 14.544,3048
25.12.2019 14.545,6997 14.545,6997
24.12.2019 14.547,0946 14.547,0946
23.12.2019 14.548,4892 14.548,4892
20.12.2019 14.552,6719 14.552,6719
19.12.2019 14.554,0679 14.554,0679
18.12.2019 14.555,4672 14.555,4672
17.12.2019 14.556,8683 14.556,8683
16.12.2019 14.558,2699 14.558,2699
13.12.2019 14.562,4772 14.562,4772
12.12.2019 14.563,8786 14.563,8786
11.12.2019 14.565,2769 14.565,2769
10.12.2019 14.566,6721 14.566,6721
09.12.2019 14.568,0686 14.568,0686
06.12.2019 14.572,2654 14.572,2654
05.12.2019 14.573,6633 14.573,6633
04.12.2019 14.575,0601 14.575,0601
03.12.2019 14.576,4562 14.576,4562
02.12.2019 14.577,8488 14.577,8488
29.11.2019 14.582,0253 14.582,0253
28.11.2019 14.583,4184 14.583,4184
27.11.2019 14.584,8153 14.584,8153
26.11.2019 14.586,2136 14.586,2136
25.11.2019 14.587,612 14.587,612
22.11.2019 14.591,8011 14.591,8011
21.11.2019 14.593,2033 14.593,2033
20.11.2019 14.594,6019 14.594,6019
19.11.2019 14.596,0031 14.596,0031
18.11.2019 14.597,404 14.597,404
15.11.2019 14.601,602 14.601,602
14.11.2019 14.603,0035 14.603,0035
13.11.2019 14.604,4084 14.604,4084
12.11.2019 14.605,811 14.605,811
11.11.2019 14.607,2121 14.607,2121
08.11.2019 14.611,4287 14.611,4287
07.11.2019 14.612,8287 14.612,8287
06.11.2019 14.614,2272 14.614,2272
05.11.2019 14.615,623 14.615,623
04.11.2019 14.617,021 14.617,021
01.11.2019 14.621,2161 14.621,2161
31.10.2019 14.622,6122 14.622,6122
30.10.2019 14.624,0096 14.624,0096
29.10.2019 14.625,4084 14.625,4084
28.10.2019 14.626,8065 14.626,8065
25.10.2019 14.631,0202 14.631,0202
24.10.2019 14.632,4213 14.632,4213
23.10.2019 14.633,8209 14.633,8209
22.10.2019 14.635,221 14.635,221
21.10.2019 14.636,6188 14.636,6188
18.10.2019 14.640,8134 14.640,8134
17.10.2019 14.642,2158 14.642,2158
16.10.2019 14.643,6224 14.643,6224
15.10.2019 14.645,0291 14.645,0291
14.10.2019 14.646,44 14.646,44
11.10.2019 14.650,6802 14.650,6802
10.10.2019 14.652,0909 14.652,0909
09.10.2019 14.653,5009 14.653,5009
08.10.2019 14.654,9106 14.654,9106
07.10.2019 14.656,3225 14.656,3225
04.10.2019 14.660,5667 14.660,5667
02.10.2019 14.663,3942 14.663,3942
01.10.2019 14.664,8065 14.664,8065
30.09.2019 14.666,2149 14.666,2149
27.09.2019 14.670,4473 14.670,4473
26.09.2019 14.671,8562 14.671,8562
25.09.2019 14.673,2636 14.673,2636
24.09.2019 14.674,6695 14.674,6695
23.09.2019 14.676,076 14.676,076
20.09.2019 14.680,3015 14.680,3015
19.09.2019 14.681,7085 14.681,7085
18.09.2019 14.683,1107 14.683,1107
17.09.2019 14.684,5167 14.684,5167
16.09.2019 14.685,9237 14.685,9237
13.09.2019 14.690,1324 14.690,1324
12.09.2019 14.691,5424 14.691,5424
11.09.2019 14.692,9517 14.692,9517
10.09.2019 14.694,362 14.694,362
09.09.2019 14.695,7695 14.695,7695
06.09.2019 14.699,9982 14.699,9982
05.09.2019 14.701,4042 14.701,4042
04.09.2019 14.702,8095 14.702,8095
03.09.2019 14.704,2125 14.704,2125
02.09.2019 14.705,6124 14.705,6124
30.08.2019 14.709,8133 14.709,8133
29.08.2019 14.711,215 14.711,215
28.08.2019 14.712,6115 14.712,6115
27.08.2019 14.714,0077 14.714,0077
26.08.2019 14.715,4069 14.715,4069
23.08.2019 14.719,5934 14.719,5934
22.08.2019 14.720,9898 14.720,9898
21.08.2019 14.722,3839 14.722,3839
20.08.2019 14.723,7765 14.723,7765
19.08.2019 14.725,1709 14.725,1709
16.08.2019 14.729,3725 14.729,3725
15.08.2019 14.730,7654 14.730,7654
14.08.2019 14.732,158 14.732,158
13.08.2019 14.733,5548 14.733,5548
12.08.2019 14.734,9485 14.734,9485
09.08.2019 14.739,1283 14.739,1283
08.08.2019 14.740,5241 14.740,5241
07.08.2019 14.741,9168 14.741,9168
06.08.2019 14.743,3092 14.743,3092
05.08.2019 14.744,7022 14.744,7022
02.08.2019 14.748,8712 14.748,8712
01.08.2019 14.750,2614 14.750,2614
31.07.2019 14.751,6513 14.751,6513
30.07.2019 14.753,0414 14.753,0414
29.07.2019 14.754,4324 14.754,4324
26.07.2019 14.758,6079 14.758,6079
25.07.2019 14.760,0023 14.760,0023
24.07.2019 14.761,3968 14.761,3968
23.07.2019 14.762,7939 14.762,7939
22.07.2019 14.764,1908 14.764,1908
19.07.2019 14.768,3789 14.768,3789
18.07.2019 14.769,7734 14.769,7734
17.07.2019 14.771,1672 14.771,1672
16.07.2019 14.772,5603 14.772,5603
15.07.2019 14.773,9527 14.773,9527
12.07.2019 14.778,1312 14.778,1312
11.07.2019 14.779,5246 14.779,5246
10.07.2019 14.780,9161 14.780,9161
09.07.2019 14.782,3077 14.782,3077
08.07.2019 14.783,7011 14.783,7011
05.07.2019 14.787,8836 14.787,8836
04.07.2019 14.789,2775 14.789,2775
03.07.2019 14.790,6703 14.790,6703
02.07.2019 14.792,0616 14.792,0616
01.07.2019 14.793,4555 14.793,4555
28.06.2019 14.797,6334 14.797,6334
27.06.2019 14.799,0274 14.799,0274
26.06.2019 14.800,4203 14.800,4203
25.06.2019 14.801,8137 14.801,8137
24.06.2019 14.803,2089 14.803,2089
21.06.2019 14.807,4019 14.807,4019
20.06.2019 14.808,7989 14.808,7989
19.06.2019 14.810,1939 14.810,1939
18.06.2019 14.811,5878 14.811,5878
17.06.2019 14.812,9806 14.812,9806
14.06.2019 14.817,1516 14.817,1516
13.06.2019 14.818,5412 14.818,5412
12.06.2019 14.819,9314 14.819,9314
11.06.2019 14.821,3217 14.821,3217
07.06.2019 14.826,8897 14.826,8897
06.06.2019 14.828,2831 14.828,2831
05.06.2019 14.829,6767 14.829,6767
04.06.2019 14.831,0688 14.831,0688
03.06.2019 14.832,4606 14.832,4606
31.05.2019 14.836,6371 14.836,6371
30.05.2019 14.838,0286 14.838,0286
29.05.2019 14.839,4194 14.839,4194
28.05.2019 14.840,8103 14.840,8103
27.05.2019 14.842,2005 14.842,2005
24.05.2019 14.846,3723 14.846,3723
23.05.2019 14.847,7614 14.847,7614
22.05.2019 14.849,1519 14.849,1519
21.05.2019 14.850,5425 14.850,5425
20.05.2019 14.851,932 14.851,932
17.05.2019 14.856,1016 14.856,1016
16.05.2019 14.857,4908 14.857,4908
15.05.2019 14.858,8801 14.858,8801
14.05.2019 14.860,2695 14.860,2695
13.05.2019 14.861,6591 14.861,6591
10.05.2019 14.865,8302 14.865,8302
09.05.2019 14.867,2203 14.867,2203
08.05.2019 14.868,6105 14.868,6105
07.05.2019 14.870,0013 14.870,0013
06.05.2019 14.871,3914 14.871,3914
03.05.2019 14.875,5628 14.875,5628
02.05.2019 14.876,9538 14.876,9538
30.04.2019 14.879,7371 14.879,7371
29.04.2019 14.881,1293 14.881,1293
26.04.2019 14.885,3059 14.885,3059
25.04.2019 14.886,6986 14.886,6986
24.04.2019 14.888,0915 14.888,0915
23.04.2019 14.889,4841 14.889,4841
22.04.2019 14.890,8777 14.890,8777
18.04.2019 14.896,4523 14.896,4523
17.04.2019 14.897,8461 14.897,8461
16.04.2019 14.899,2396 14.899,2396
15.04.2019 14.900,6332 14.900,6332
12.04.2019 14.904,8152 14.904,8152
11.04.2019 14.906,2093 14.906,2093
10.04.2019 14.907,6036 14.907,6036
09.04.2019 14.908,998 14.908,998
08.04.2019 14.910,3925 14.910,3925
05.04.2019 14.914,5773 14.914,5773
04.04.2019 14.915,9724 14.915,9724
03.04.2019 14.917,3676 14.917,3676
02.04.2019 14.918,7629 14.918,7629
01.04.2019 14.920,1583 14.920,1583
29.03.2019 14.924,3458 14.924,3458
28.03.2019 14.925,7422 14.925,7422
27.03.2019 14.927,1387 14.927,1387
26.03.2019 14.928,5353 14.928,5353
25.03.2019 14.929,9321 14.929,9321
22.03.2019 14.934,1224 14.934,1224
21.03.2019 14.935,5193 14.935,5193
20.03.2019 14.936,9163 14.936,9163
19.03.2019 14.938,3134 14.938,3134
18.03.2019 14.939,7107 14.939,7107
15.03.2019 14.943,905 14.943,905
14.03.2019 14.945,3032 14.945,3032
13.03.2019 14.946,7015 14.946,7015
12.03.2019 14.948,1 14.948,1
11.03.2019 14.949,4986 14.949,4986
08.03.2019 14.953,6944 14.953,6944
07.03.2019 14.955,0931 14.955,0931
06.03.2019 14.956,4919 14.956,4919
05.03.2019 14.957,8909 14.957,8909
04.03.2019 14.959,29 14.959,29
01.03.2019 14.963,4898 14.963,4898
28.02.2019 14.964,8898 14.964,8898
27.02.2019 14.966,29 14.966,29
26.02.2019 14.967,6903 14.967,6903
25.02.2019 14.969,0899 14.969,0899
22.02.2019 14.973,2912 14.973,2912
21.02.2019 14.974,6922 14.974,6922
20.02.2019 14.976,0929 14.976,0929
19.02.2019 14.977,4937 14.977,4937
18.02.2019 14.978,8951 14.978,8951
15.02.2019 14.983,1004 14.983,1004
14.02.2019 14.984,5023 14.984,5023
13.02.2019 14.985,9039 14.985,9039
12.02.2019 14.987,306 14.987,306
11.02.2019 14.988,7083 14.988,7083
08.02.2019 14.992,9163 14.992,9163
07.02.2019 14.994,3195 14.994,3195
06.02.2019 14.995,722 14.995,722
05.02.2019 14.997,1251 14.997,1251
04.02.2019 14.998,5279 14.998,5279
01.02.2019 15.002,7399 15.002,7399
31.01.2019 15.004,1436 15.004,1436
30.01.2019 15.005,5475 15.005,5475
29.01.2019 15.006,9515 15.006,9515
28.01.2019 15.008,3556 15.008,3556
25.01.2019 15.012,5691 15.012,5691
24.01.2019 15.013,9733 15.013,9733
23.01.2019 15.015,3781 15.015,3781
22.01.2019 15.016,783 15.016,783
21.01.2019 15.018,188 15.018,188
18.01.2019 15.022,4043 15.022,4043
17.01.2019 15.023,8099 15.023,8099
16.01.2019 15.025,216 15.025,216
15.01.2019 15.026,6222 15.026,6222
14.01.2019 15.028,0282 15.028,0282
11.01.2019 15.032,2435 15.032,2435
10.01.2019 15.033,6483 15.033,6483
09.01.2019 15.035,0532 15.035,0532
08.01.2019 15.036,4579 15.036,4579
07.01.2019 15.037,8627 15.037,8627
04.01.2019 15.042,0782 15.042,0782
03.01.2019 15.043,4835 15.043,4835
02.01.2019 15.044,8885 15.044,8885
01.01.2019 15.046,2942 15.046,2942
31.12.2018 15.047,6999 15.047,6999
28.12.2018 15.051,9195 15.051,9195
27.12.2018 15.053,3261 15.053,3261
26.12.2018 15.054,7336 15.054,7336
25.12.2018 15.056,141 15.056,141
24.12.2018 15.057,5485 15.057,5485
21.12.2018 15.061,7733 15.061,7733
20.12.2018 15.063,1821 15.063,1821
19.12.2018 15.064,5919 15.064,5919
18.12.2018 15.066,0018 15.066,0018
17.12.2018 15.067,4119 15.067,4119
14.12.2018 15.071,642 15.071,642
13.12.2018 15.073,0522 15.073,0522
12.12.2018 15.074,4625 15.074,4625
11.12.2018 15.075,8729 15.075,8729
10.12.2018 15.077,2835 15.077,2835
07.12.2018 15.081,5164 15.081,5164
06.12.2018 15.082,9275 15.082,9275
05.12.2018 15.084,3383 15.084,3383
04.12.2018 15.085,7492 15.085,7492
03.12.2018 15.087,1607 15.087,1607
30.11.2018 15.091,3964 15.091,3964
29.11.2018 15.092,8084 15.092,8084
28.11.2018 15.094,2205 15.094,2205
27.11.2018 15.095,6332 15.095,6332
26.11.2018 15.097,0456 15.097,0456
23.11.2018 15.101,2853 15.101,2853
22.11.2018 15.102,6987 15.102,6987
21.11.2018 15.104,1122 15.104,1122
20.11.2018 15.105,5258 15.105,5258
19.11.2018 15.106,9396 15.106,9396
16.11.2018 15.111,1821 15.111,1821
15.11.2018 15.112,5972 15.112,5972
14.11.2018 15.114,0116 15.114,0116
13.11.2018 15.115,4262 15.115,4262
12.11.2018 15.116,8409 15.116,8409
09.11.2018 15.121,0861 15.121,0861
08.11.2018 15.122,5013 15.122,5013
07.11.2018 15.123,9166 15.123,9166
06.11.2018 15.125,3321 15.125,3321
05.11.2018 15.126,7477 15.126,7477
02.11.2018 15.130,9945 15.130,9945
01.11.2018 15.132,4102 15.132,4102
31.10.2018 15.133,8265 15.133,8265
30.10.2018 15.135,2429 15.135,2429
29.10.2018 15.136,6594 15.136,6594
26.10.2018 15.140,9102 15.140,9102
25.10.2018 15.142,3273 15.142,3273
24.10.2018 15.143,7449 15.143,7449
23.10.2018 15.145,1622 15.145,1622
22.10.2018 15.146,5797 15.146,5797
19.10.2018 15.150,8346 15.150,8346
18.10.2018 15.152,2526 15.152,2526
17.10.2018 15.153,6707 15.153,6707
16.10.2018 15.155,089 15.155,089
15.10.2018 15.156,5074 15.156,5074
12.10.2018 15.160,7638 15.160,7638
11.10.2018 15.162,1827 15.162,1827
10.10.2018 15.163,6018 15.163,6018
09.10.2018 15.165,0218 15.165,0218
08.10.2018 15.166,442 15.166,442
05.10.2018 15.170,7037 15.170,7037
04.10.2018 15.172,1244 15.172,1244
03.10.2018 15.173,5452 15.173,5452
02.10.2018 15.174,9662 15.174,9662
01.10.2018 15.176,3873 15.176,3873
28.09.2018 15.180,6518 15.180,6518
27.09.2018 15.182,0734 15.182,0734
26.09.2018 15.183,4943 15.183,4943
25.09.2018 15.184,9158 15.184,9158
24.09.2018 15.186,3383 15.186,3383
21.09.2018 15.190,6056 15.190,6056
20.09.2018 15.192,0286 15.192,0286
19.09.2018 15.193,4513 15.193,4513
18.09.2018 15.194,8746 15.194,8746
17.09.2018 15.196,298 15.196,298
14.09.2018 15.200,5681 15.200,5681
13.09.2018 15.201,992 15.201,992
12.09.2018 15.203,4156 15.203,4156
11.09.2018 15.204,8398 15.204,8398
10.09.2018 15.206,2637 15.206,2637
07.09.2018 15.210,5379 15.210,5379
06.09.2018 15.211,9623 15.211,9623
05.09.2018 15.213,386 15.213,386
04.09.2018 15.214,8099 15.214,8099
03.09.2018 15.216,2343 15.216,2343
31.08.2018 15.220,5075 15.220,5075
30.08.2018 15.221,9324 15.221,9324
29.08.2018 15.223,3575 15.223,3575
28.08.2018 15.224,7831 15.224,7831
27.08.2018 15.226,2084 15.226,2084
23.08.2018 15.231,9107 15.231,9107
22.08.2018 15.233,3371 15.233,3371
21.08.2018 15.234,7637 15.234,7637
20.08.2018 15.236,1896 15.236,1896
17.08.2018 15.240,4696 15.240,4696
16.08.2018 15.241,896 15.241,896
15.08.2018 15.243,3221 15.243,3221
14.08.2018 15.244,7492 15.244,7492
13.08.2018 15.246,1764 15.246,1764
10.08.2018 15.250,458 15.250,458
09.08.2018 15.251,8853 15.251,8853
08.08.2018 15.253,3128 15.253,3128
07.08.2018 15.254,7404 15.254,7404
06.08.2018 15.256,1681 15.256,1681
03.08.2018 15.260,4525 15.260,4525
02.08.2018 15.261,8808 15.261,8808
01.08.2018 15.263,3092 15.263,3092
31.07.2018 15.264,7377 15.264,7377
30.07.2018 15.266,1664 15.266,1664
27.07.2018 15.270,4536 15.270,4536
26.07.2018 15.271,8828 15.271,8828
25.07.2018 15.273,3121 15.273,3121
24.07.2018 15.274,7416 15.274,7416
23.07.2018 15.276,1712 15.276,1712
20.07.2018 15.280,4612 15.280,4612
19.07.2018 15.281,8913 15.281,8913
18.07.2018 15.283,3216 15.283,3216
17.07.2018 15.284,752 15.284,752
16.07.2018 15.286,1825 15.286,1825
13.07.2018 15.290,4753 15.290,4753
12.07.2018 15.291,9068 15.291,9068
11.07.2018 15.293,338 15.293,338
10.07.2018 15.294,7698 15.294,7698
09.07.2018 15.296,2021 15.296,2021
06.07.2018 15.300,5003 15.300,5003
05.07.2018 15.301,9336 15.301,9336
04.07.2018 15.303,367 15.303,367
03.07.2018 15.304,8005 15.304,8005
02.07.2018 15.306,2329 15.306,2329
29.06.2018 15.310,5326 15.310,5326
28.06.2018 15.311,9664 15.311,9664
27.06.2018 15.313,3999 15.313,3999
26.06.2018 15.314,8335 15.314,8335
25.06.2018 15.316,2677 15.316,2677
22.06.2018 15.320,5702 15.320,5702
21.06.2018 15.322,0045 15.322,0045
20.06.2018 15.323,4389 15.323,4389
19.06.2018 15.324,8735 15.324,8735
18.06.2018 15.326,3082 15.326,3082
15.06.2018 15.330,6135 15.330,6135
14.06.2018 15.332,0483 15.332,0483
13.06.2018 15.333,4837 15.333,4837
12.06.2018 15.334,9196 15.334,9196
11.06.2018 15.336,3548 15.336,3548
08.06.2018 15.340,6642 15.340,6642
07.06.2018 15.342,1008 15.342,1008
06.06.2018 15.343,5376 15.343,5376
05.06.2018 15.344,9745 15.344,9745
04.06.2018 15.346,4115 15.346,4115
01.06.2018 15.350,7238 15.350,7238
31.05.2018 15.352,1605 15.352,1605
30.05.2018 15.353,5978 15.353,5978
29.05.2018 15.355,0356 15.355,0356
28.05.2018 15.356,4736 15.356,4736
25.05.2018 15.360,7861 15.360,7861
24.05.2018 15.362,2246 15.362,2246
23.05.2018 15.363,6632 15.363,6632
22.05.2018 15.365,102 15.365,102
21.05.2018 15.366,5405 15.366,5405
18.05.2018 15.370,8584 15.370,8584
17.05.2018 15.372,2978 15.372,2978
16.05.2018 15.373,7374 15.373,7374
15.05.2018 15.375,1763 15.375,1763
14.05.2018 15.376,6161 15.376,6161
11.05.2018 15.380,9369 15.380,9369
10.05.2018 15.382,3773 15.382,3773
09.05.2018 15.383,8178 15.383,8178
08.05.2018 15.385,2589 15.385,2589
07.05.2018 15.386,7001 15.386,7001
04.05.2018 15.391,025 15.391,025
03.05.2018 15.392,4668 15.392,4668
02.05.2018 15.393,9083 15.393,9083
30.04.2018 15.396,7918 15.396,7918
27.04.2018 15.401,1195 15.401,1195
26.04.2018 15.402,5622 15.402,5622
25.04.2018 15.404,0046 15.404,0046
24.04.2018 15.405,4476 15.405,4476
23.04.2018 15.406,8907 15.406,8907
20.04.2018 15.411,2213 15.411,2213
19.04.2018 15.412,665 15.412,665
18.04.2018 15.414,1084 15.414,1084
17.04.2018 15.415,5519 15.415,5519
16.04.2018 15.416,9955 15.416,9955
13.04.2018 15.421,3276 15.421,3276
12.04.2018 15.422,7718 15.422,7718
11.04.2018 15.424,2165 15.424,2165
10.04.2018 15.425,6614 15.425,6614
09.04.2018 15.427,1064 15.427,1064
06.04.2018 15.431,4426 15.431,4426
05.04.2018 15.432,8881 15.432,8881
04.04.2018 15.434,3338 15.434,3338
03.04.2018 15.435,7796 15.435,7796
02.04.2018 15.437,2261 15.437,2261
29.03.2018 15.443,0121 15.443,0121
28.03.2018 15.444,4583 15.444,4583
27.03.2018 15.445,9046 15.445,9046
26.03.2018 15.447,3506 15.447,3506
23.03.2018 15.451,6899 15.451,6899
22.03.2018 15.453,1369 15.453,1369
21.03.2018 15.454,5836 15.454,5836
20.03.2018 15.456,0305 15.456,0305
19.03.2018 15.457,4775 15.457,4775
16.03.2018 15.461,8197 15.461,8197
15.03.2018 15.463,2677 15.463,2677
14.03.2018 15.464,7158 15.464,7158
13.03.2018 15.466,164 15.466,164
12.03.2018 15.467,6119 15.467,6119
09.03.2018 15.471,9582 15.471,9582
08.03.2018 15.473,4071 15.473,4071
07.03.2018 15.474,8561 15.474,8561
06.03.2018 15.476,3053 15.476,3053
05.03.2018 15.477,7542 15.477,7542
02.03.2018 15.482,1021 15.482,1021
01.03.2018 15.483,552 15.483,552
28.02.2018 15.485,0016 15.485,0016
27.02.2018 15.486,4517 15.486,4517
26.02.2018 15.487,902 15.487,902
23.02.2018 15.492,2527 15.492,2527
22.02.2018 15.493,7031 15.493,7031
21.02.2018 15.495,1536 15.495,1536
20.02.2018 15.496,6043 15.496,6043
19.02.2018 15.498,0547 15.498,0547
16.02.2018 15.502,407 15.502,407
15.02.2018 15.503,8579 15.503,8579
14.02.2018 15.505,3089 15.505,3089
13.02.2018 15.506,7601 15.506,7601
12.02.2018 15.508,2114 15.508,2114
09.02.2018 15.512,5678 15.512,5678
08.02.2018 15.514,0197 15.514,0197
07.02.2018 15.515,4717 15.515,4717
06.02.2018 15.516,9238 15.516,9238
05.02.2018 15.518,3761 15.518,3761
02.02.2018 15.522,7367 15.522,7367
01.02.2018 15.524,1895 15.524,1895
31.01.2018 15.525,6424 15.525,6424
30.01.2018 15.527,0955 15.527,0955
29.01.2018 15.528,5487 15.528,5487
26.01.2018 15.532,9096 15.532,9096
25.01.2018 15.534,3634 15.534,3634
24.01.2018 15.535,8173 15.535,8173
23.01.2018 15.537,2713 15.537,2713
22.01.2018 15.538,7255 15.538,7255
19.01.2018 15.543,0892 15.543,0892
18.01.2018 15.544,5439 15.544,5439
17.01.2018 15.545,9987 15.545,9987
16.01.2018 15.547,4537 15.547,4537
15.01.2018 15.548,9088 15.548,9088
12.01.2018 15.553,2754 15.553,2754
11.01.2018 15.554,7311 15.554,7311
10.01.2018 15.556,1869 15.556,1869
09.01.2018 15.557,6428 15.557,6428
08.01.2018 15.559,0984 15.559,0984
05.01.2018 15.563,4678 15.563,4678
04.01.2018 15.564,924 15.564,924
03.01.2018 15.566,3803 15.566,3803
02.01.2018 15.567,8368 15.567,8368
29.12.2017 15.573,6648 15.573,6648
28.12.2017 15.575,1215 15.575,1215
27.12.2017 15.576,5788 15.576,5788
26.12.2017 15.578,0363 15.578,0363
22.12.2017 15.583,8664 15.583,8664
21.12.2017 15.585,3249 15.585,3249
20.12.2017 15.586,784 15.586,784
19.12.2017 15.588,2432 15.588,2432
18.12.2017 15.589,7026 15.589,7026
15.12.2017 15.594,0832 15.594,0832
14.12.2017 15.595,5435 15.595,5435
12.12.2017 15.598,4638 15.598,4638
11.12.2017 15.599,9237 15.599,9237
08.12.2017 15.604,3046 15.604,3046
07.12.2017 15.605,7637 15.605,7637
06.12.2017 15.607,2234 15.607,2234
05.12.2017 15.608,6832 15.608,6832
04.12.2017 15.610,1436 15.610,1436
01.12.2017 15.614,5274 15.614,5274
30.11.2017 15.615,9897 15.615,9897
29.11.2017 15.617,4521 15.617,4521
28.11.2017 15.618,9146 15.618,9146
27.11.2017 15.620,3777 15.620,3777
24.11.2017 15.624,7683 15.624,7683
23.11.2017 15.626,232 15.626,232
22.11.2017 15.627,6954 15.627,6954
21.11.2017 15.629,1593 15.629,1593
20.11.2017 15.630,6234 15.630,6234
17.11.2017 15.635,0181 15.635,0181
16.11.2017 15.636,4827 15.636,4827
15.11.2017 15.637,9475 15.637,9475
14.11.2017 15.639,4124 15.639,4124
13.11.2017 15.640,877 15.640,877
10.11.2017 15.645,272 15.645,272
09.11.2017 15.646,7371 15.646,7371
08.11.2017 15.648,2028 15.648,2028
07.11.2017 15.649,6687 15.649,6687
06.11.2017 15.651,1343 15.651,1343
03.11.2017 15.655,5335 15.655,5335
02.11.2017 15.657,0 15.657,0