| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 07.01.2021 | 13.992,9302 | 13.992,9302 |
| 06.01.2021 | 13.994,3168 | 13.994,3168 |
| 05.01.2021 | 13.995,7059 | 13.995,7059 |
| 04.01.2021 | 13.997,0939 | 13.997,0939 |
| 31.12.2020 | 14.002,6234 | 14.002,6234 |
| 30.12.2020 | 14.004,009 | 14.004,009 |
| 29.12.2020 | 14.005,392 | 14.005,392 |
| 28.12.2020 | 14.006,7802 | 14.006,7802 |
| 25.12.2020 | 14.010,9465 | 14.010,9465 |
| 24.12.2020 | 14.012,3353 | 14.012,3353 |
| 23.12.2020 | 14.013,7262 | 14.013,7262 |
| 22.12.2020 | 14.015,1176 | 14.015,1176 |
| 21.12.2020 | 14.016,5048 | 14.016,5048 |
| 18.12.2020 | 14.020,6643 | 14.020,6643 |
| 17.12.2020 | 14.022,0595 | 14.022,0595 |
| 16.12.2020 | 14.023,4521 | 14.023,4521 |
| 15.12.2020 | 14.024,8429 | 14.024,8429 |
| 14.12.2020 | 14.026,235 | 14.026,235 |
| 11.12.2020 | 14.030,3903 | 14.030,3903 |
| 10.12.2020 | 14.031,783 | 14.031,783 |
| 09.12.2020 | 14.033,1676 | 14.033,1676 |
| 08.12.2020 | 14.034,5512 | 14.034,5512 |
| 07.12.2020 | 14.035,9353 | 14.035,9353 |
| 04.12.2020 | 14.040,083 | 14.040,083 |
| 03.12.2020 | 14.041,4634 | 14.041,4634 |
| 02.12.2020 | 14.042,8474 | 14.042,8474 |
| 01.12.2020 | 14.044,2315 | 14.044,2315 |
| 30.11.2020 | 14.045,6169 | 14.045,6169 |
| 27.11.2020 | 14.049,7686 | 14.049,7686 |
| 26.11.2020 | 14.051,1499 | 14.051,1499 |
| 25.11.2020 | 14.052,529 | 14.052,529 |
| 24.11.2020 | 14.053,9098 | 14.053,9098 |
| 23.11.2020 | 14.055,2927 | 14.055,2927 |
| 20.11.2020 | 14.059,4438 | 14.059,4438 |
| 19.11.2020 | 14.060,8327 | 14.060,8327 |
| 18.11.2020 | 14.062,2178 | 14.062,2178 |
| 17.11.2020 | 14.063,6054 | 14.063,6054 |
| 16.11.2020 | 14.064,9873 | 14.064,9873 |
| 13.11.2020 | 14.069,1295 | 14.069,1295 |
| 12.11.2020 | 14.070,5139 | 14.070,5139 |
| 11.11.2020 | 14.071,8965 | 14.071,8965 |
| 10.11.2020 | 14.073,2753 | 14.073,2753 |
| 09.11.2020 | 14.074,6589 | 14.074,6589 |
| 06.11.2020 | 14.078,8039 | 14.078,8039 |
| 05.11.2020 | 14.080,1912 | 14.080,1912 |
| 04.11.2020 | 14.081,5798 | 14.081,5798 |
| 03.11.2020 | 14.082,9646 | 14.082,9646 |
| 02.11.2020 | 14.084,3496 | 14.084,3496 |
| 30.10.2020 | 14.088,5151 | 14.088,5151 |
| 29.10.2020 | 14.089,9045 | 14.089,9045 |
| 28.10.2020 | 14.091,2921 | 14.091,2921 |
| 27.10.2020 | 14.092,6791 | 14.092,6791 |
| 26.10.2020 | 14.094,0646 | 14.094,0646 |
| 23.10.2020 | 14.098,2224 | 14.098,2224 |
| 22.10.2020 | 14.099,614 | 14.099,614 |
| 19.10.2020 | 14.103,7742 | 14.103,7742 |
| 16.10.2020 | 14.107,929 | 14.107,929 |
| 15.10.2020 | 14.109,316 | 14.109,316 |
| 14.10.2020 | 14.110,7016 | 14.110,7016 |
| 13.10.2020 | 14.112,0873 | 14.112,0873 |
| 12.10.2020 | 14.113,4743 | 14.113,4743 |
| 09.10.2020 | 14.117,6225 | 14.117,6225 |
| 08.10.2020 | 14.119,0085 | 14.119,0085 |
| 07.10.2020 | 14.120,397 | 14.120,397 |
| 06.10.2020 | 14.121,7856 | 14.121,7856 |
| 05.10.2020 | 14.123,172 | 14.123,172 |
| 02.10.2020 | 14.127,3254 | 14.127,3254 |
| 01.10.2020 | 14.128,7092 | 14.128,7092 |
| 30.09.2020 | 14.130,0943 | 14.130,0943 |
| 29.09.2020 | 14.131,4772 | 14.131,4772 |
| 28.09.2020 | 14.132,8607 | 14.132,8607 |
| 25.09.2020 | 14.137,0111 | 14.137,0111 |
| 24.09.2020 | 14.138,3927 | 14.138,3927 |
| 23.09.2020 | 14.139,7796 | 14.139,7796 |
| 22.09.2020 | 14.141,1646 | 14.141,1646 |
| 21.09.2020 | 14.142,5525 | 14.142,5525 |
| 18.09.2020 | 14.146,7057 | 14.146,7057 |
| 17.09.2020 | 14.148,0926 | 14.148,0926 |
| 16.09.2020 | 14.149,4785 | 14.149,4785 |
| 15.09.2020 | 14.150,8633 | 14.150,8633 |
| 14.09.2020 | 14.152,2494 | 14.152,2494 |
| 11.09.2020 | 14.156,3972 | 14.156,3972 |
| 10.09.2020 | 14.157,7874 | 14.157,7874 |
| 09.09.2020 | 14.159,1715 | 14.159,1715 |
| 08.09.2020 | 14.160,5541 | 14.160,5541 |
| 07.09.2020 | 14.161,9361 | 14.161,9361 |
| 04.09.2020 | 14.166,0879 | 14.166,0879 |
| 03.09.2020 | 14.167,47 | 14.167,47 |
| 02.09.2020 | 14.168,8503 | 14.168,8503 |
| 01.09.2020 | 14.170,2319 | 14.170,2319 |
| 31.08.2020 | 14.171,6184 | 14.171,6184 |
| 28.08.2020 | 14.175,7802 | 14.175,7802 |
| 27.08.2020 | 14.177,1664 | 14.177,1664 |
| 26.08.2020 | 14.178,5508 | 14.178,5508 |
| 25.08.2020 | 14.179,9353 | 14.179,9353 |
| 24.08.2020 | 14.181,3211 | 14.181,3211 |
| 21.08.2020 | 14.185,4786 | 14.185,4786 |
| 20.08.2020 | 14.186,8669 | 14.186,8669 |
| 19.08.2020 | 14.188,2538 | 14.188,2538 |
| 18.08.2020 | 14.189,64 | 14.189,64 |
| 17.08.2020 | 14.191,0272 | 14.191,0272 |
| 14.08.2020 | 14.195,1899 | 14.195,1899 |
| 13.08.2020 | 14.196,5776 | 14.196,5776 |
| 12.08.2020 | 14.197,9623 | 14.197,9623 |
| 11.08.2020 | 14.199,3483 | 14.199,3483 |
| 10.08.2020 | 14.200,7364 | 14.200,7364 |
| 07.08.2020 | 14.204,8913 | 14.204,8913 |
| 06.08.2020 | 14.206,2772 | 14.206,2772 |
| 05.08.2020 | 14.207,6644 | 14.207,6644 |
| 04.08.2020 | 14.209,0541 | 14.209,0541 |
| 03.08.2020 | 14.210,442 | 14.210,442 |
| 31.07.2020 | 14.214,5998 | 14.214,5998 |
| 30.07.2020 | 14.215,9894 | 14.215,9894 |
| 29.07.2020 | 14.217,3807 | 14.217,3807 |
| 28.07.2020 | 14.218,769 | 14.218,769 |
| 27.07.2020 | 14.220,1578 | 14.220,1578 |
| 24.07.2020 | 14.224,322 | 14.224,322 |
| 23.07.2020 | 14.225,711 | 14.225,711 |
| 22.07.2020 | 14.227,0981 | 14.227,0981 |
| 21.07.2020 | 14.228,4818 | 14.228,4818 |
| 20.07.2020 | 14.229,8653 | 14.229,8653 |
| 17.07.2020 | 14.234,024 | 14.234,024 |
| 16.07.2020 | 14.235,4084 | 14.235,4084 |
| 15.07.2020 | 14.236,7977 | 14.236,7977 |
| 14.07.2020 | 14.238,1851 | 14.238,1851 |
| 13.07.2020 | 14.239,5707 | 14.239,5707 |
| 10.07.2020 | 14.243,7287 | 14.243,7287 |
| 09.07.2020 | 14.245,1129 | 14.245,1129 |
| 08.07.2020 | 14.246,5007 | 14.246,5007 |
| 07.07.2020 | 14.247,8903 | 14.247,8903 |
| 06.07.2020 | 14.249,2788 | 14.249,2788 |
| 03.07.2020 | 14.253,4384 | 14.253,4384 |
| 02.07.2020 | 14.254,8278 | 14.254,8278 |
| 01.07.2020 | 14.256,2186 | 14.256,2186 |
| 30.06.2020 | 14.257,6087 | 14.257,6087 |
| 29.06.2020 | 14.258,9978 | 14.258,9978 |
| 26.06.2020 | 14.263,1626 | 14.263,1626 |
| 24.06.2020 | 14.265,9411 | 14.265,9411 |
| 23.06.2020 | 14.267,3314 | 14.267,3314 |
| 22.06.2020 | 14.268,7222 | 14.268,7222 |
| 19.06.2020 | 14.272,8935 | 14.272,8935 |
| 18.06.2020 | 14.274,2825 | 14.274,2825 |
| 17.06.2020 | 14.275,6672 | 14.275,6672 |
| 16.06.2020 | 14.277,0477 | 14.277,0477 |
| 15.06.2020 | 14.278,4295 | 14.278,4295 |
| 12.06.2020 | 14.282,5738 | 14.282,5738 |
| 11.06.2020 | 14.283,9542 | 14.283,9542 |
| 10.06.2020 | 14.285,3343 | 14.285,3343 |
| 09.06.2020 | 14.286,7181 | 14.286,7181 |
| 08.06.2020 | 14.288,0997 | 14.288,0997 |
| 05.06.2020 | 14.292,248 | 14.292,248 |
| 04.06.2020 | 14.293,6265 | 14.293,6265 |
| 03.06.2020 | 14.295,0115 | 14.295,0115 |
| 02.06.2020 | 14.296,3927 | 14.296,3927 |
| 01.06.2020 | 14.297,782 | 14.297,782 |
| 29.05.2020 | 14.301,9319 | 14.301,9319 |
| 28.05.2020 | 14.303,307 | 14.303,307 |
| 27.05.2020 | 14.304,6878 | 14.304,6878 |
| 26.05.2020 | 14.306,0636 | 14.306,0636 |
| 25.05.2020 | 14.307,4407 | 14.307,4407 |
| 22.05.2020 | 14.311,5827 | 14.311,5827 |
| 21.05.2020 | 14.312,9643 | 14.312,9643 |
| 20.05.2020 | 14.314,3432 | 14.314,3432 |
| 19.05.2020 | 14.315,7167 | 14.315,7167 |
| 18.05.2020 | 14.317,0999 | 14.317,0999 |
| 15.05.2020 | 14.321,2375 | 14.321,2375 |
| 14.05.2020 | 14.322,6176 | 14.322,6176 |
| 13.05.2020 | 14.323,9919 | 14.323,9919 |
| 12.05.2020 | 14.325,364 | 14.325,364 |
| 11.05.2020 | 14.326,7354 | 14.326,7354 |
| 08.05.2020 | 14.330,8567 | 14.330,8567 |
| 07.05.2020 | 14.332,2282 | 14.332,2282 |
| 06.05.2020 | 14.333,6094 | 14.333,6094 |
| 05.05.2020 | 14.334,9907 | 14.334,9907 |
| 04.05.2020 | 14.336,375 | 14.336,375 |
| 30.04.2020 | 14.341,8887 | 14.341,8887 |
| 29.04.2020 | 14.343,2692 | 14.343,2692 |
| 28.04.2020 | 14.344,6367 | 14.344,6367 |
| 27.04.2020 | 14.346,0107 | 14.346,0107 |
| 24.04.2020 | 14.350,0981 | 14.350,0981 |
| 23.04.2020 | 14.351,4543 | 14.351,4543 |
| 22.04.2020 | 14.352,817 | 14.352,817 |
| 21.04.2020 | 14.354,1826 | 14.354,1826 |
| 20.04.2020 | 14.355,5516 | 14.355,5516 |
| 17.04.2020 | 14.359,6609 | 14.359,6609 |
| 16.04.2020 | 14.361,0324 | 14.361,0324 |
| 15.04.2020 | 14.362,3976 | 14.362,3976 |
| 14.04.2020 | 14.363,7558 | 14.363,7558 |
| 13.04.2020 | 14.365,1078 | 14.365,1078 |
| 09.04.2020 | 14.370,5159 | 14.370,5159 |
| 08.04.2020 | 14.371,8649 | 14.371,8649 |
| 07.04.2020 | 14.373,2248 | 14.373,2248 |
| 06.04.2020 | 14.374,5948 | 14.374,5948 |
| 03.04.2020 | 14.378,7143 | 14.378,7143 |
| 02.04.2020 | 14.380,094 | 14.380,094 |
| 01.04.2020 | 14.381,4794 | 14.381,4794 |
| 31.03.2020 | 14.382,847 | 14.382,847 |
| 30.03.2020 | 14.384,2199 | 14.384,2199 |
| 27.03.2020 | 14.388,3422 | 14.388,3422 |
| 26.03.2020 | 14.389,7184 | 14.389,7184 |
| 25.03.2020 | 14.391,1007 | 14.391,1007 |
| 24.03.2020 | 14.392,4828 | 14.392,4828 |
| 23.03.2020 | 14.393,8602 | 14.393,8602 |
| 20.03.2020 | 14.397,9996 | 14.397,9996 |
| 19.03.2020 | 14.399,3891 | 14.399,3891 |
| 18.03.2020 | 14.400,7804 | 14.400,7804 |
| 17.03.2020 | 14.402,1786 | 14.402,1786 |
| 16.03.2020 | 14.403,5741 | 14.403,5741 |
| 13.03.2020 | 14.407,7523 | 14.407,7523 |
| 12.03.2020 | 14.409,1612 | 14.409,1612 |
| 11.03.2020 | 14.410,5634 | 14.410,5634 |
| 10.03.2020 | 14.411,9698 | 14.411,9698 |
| 09.03.2020 | 14.413,3695 | 14.413,3695 |
| 06.03.2020 | 14.417,5758 | 14.417,5758 |
| 05.03.2020 | 14.418,9829 | 14.418,9829 |
| 04.03.2020 | 14.420,3857 | 14.420,3857 |
| 03.03.2020 | 14.421,791 | 14.421,791 |
| 02.03.2020 | 14.423,1884 | 14.423,1884 |
| 28.02.2020 | 14.427,382 | 14.427,382 |
| 27.02.2020 | 14.428,78 | 14.428,78 |
| 26.02.2020 | 14.430,1745 | 14.430,1745 |
| 25.02.2020 | 14.431,5671 | 14.431,5671 |
| 24.02.2020 | 14.432,9611 | 14.432,9611 |
| 21.02.2020 | 14.437,1455 | 14.437,1455 |
| 20.02.2020 | 14.438,5424 | 14.438,5424 |
| 19.02.2020 | 14.439,933 | 14.439,933 |
| 18.02.2020 | 14.441,329 | 14.441,329 |
| 17.02.2020 | 14.442,7251 | 14.442,7251 |
| 14.02.2020 | 14.446,9147 | 14.446,9147 |
| 13.02.2020 | 14.448,3114 | 14.448,3114 |
| 12.02.2020 | 14.449,7042 | 14.449,7042 |
| 11.02.2020 | 14.451,0999 | 14.451,0999 |
| 10.02.2020 | 14.452,4934 | 14.452,4934 |
| 07.02.2020 | 14.456,6593 | 14.456,6593 |
| 06.02.2020 | 14.458,0485 | 14.458,0485 |
| 05.02.2020 | 14.459,4378 | 14.459,4378 |
| 04.02.2020 | 14.460,8276 | 14.460,8276 |
| 03.02.2020 | 14.462,2156 | 14.462,2156 |
| 31.01.2020 | 14.466,3795 | 14.466,3795 |
| 30.01.2020 | 14.467,7692 | 14.467,7692 |
| 29.01.2020 | 14.469,159 | 14.469,159 |
| 28.01.2020 | 14.470,5486 | 14.470,5486 |
| 27.01.2020 | 14.471,9367 | 14.471,9367 |
| 24.01.2020 | 14.476,0998 | 14.476,0998 |
| 23.01.2020 | 14.477,4941 | 14.477,4941 |
| 22.01.2020 | 14.478,8881 | 14.478,8881 |
| 21.01.2020 | 14.480,2838 | 14.480,2838 |
| 20.01.2020 | 14.481,6769 | 14.481,6769 |
| 17.01.2020 | 14.485,8561 | 14.485,8561 |
| 16.01.2020 | 14.487,2509 | 14.487,2509 |
| 15.01.2020 | 14.488,6426 | 14.488,6426 |
| 14.01.2020 | 14.490,0353 | 14.490,0353 |
| 13.01.2020 | 14.491,4281 | 14.491,4281 |
| 10.01.2020 | 14.495,6113 | 14.495,6113 |
| 09.01.2020 | 14.497,003 | 14.497,003 |
| 08.01.2020 | 14.498,3916 | 14.498,3916 |
| 07.01.2020 | 14.499,782 | 14.499,782 |
| 06.01.2020 | 14.501,1717 | 14.501,1717 |
| 03.01.2020 | 14.505,3335 | 14.505,3335 |
| 02.01.2020 | 14.506,7181 | 14.506,7181 |
| 01.01.2020 | 14.508,1037 | 14.508,1037 |
| 30.12.2019 | 14.510,8788 | 14.510,8788 |
| 27.12.2019 | 14.515,0446 | 14.515,0446 |
| 26.12.2019 | 14.516,4368 | 14.516,4368 |
| 25.12.2019 | 14.517,8291 | 14.517,8291 |
| 24.12.2019 | 14.519,2213 | 14.519,2213 |
| 23.12.2019 | 14.520,6133 | 14.520,6133 |
| 20.12.2019 | 14.524,788 | 14.524,788 |
| 19.12.2019 | 14.526,1813 | 14.526,1813 |
| 18.12.2019 | 14.527,578 | 14.527,578 |
| 17.12.2019 | 14.528,9764 | 14.528,9764 |
| 16.12.2019 | 14.530,3754 | 14.530,3754 |
| 13.12.2019 | 14.534,5747 | 14.534,5747 |
| 12.12.2019 | 14.535,9734 | 14.535,9734 |
| 11.12.2019 | 14.537,369 | 14.537,369 |
| 10.12.2019 | 14.538,7615 | 14.538,7615 |
| 09.12.2019 | 14.540,1553 | 14.540,1553 |
| 06.12.2019 | 14.544,3441 | 14.544,3441 |
| 05.12.2019 | 14.545,7393 | 14.545,7393 |
| 04.12.2019 | 14.547,1334 | 14.547,1334 |
| 03.12.2019 | 14.548,5268 | 14.548,5268 |
| 02.12.2019 | 14.549,9167 | 14.549,9167 |
| 29.11.2019 | 14.554,0852 | 14.554,0852 |
| 28.11.2019 | 14.555,4757 | 14.555,4757 |
| 27.11.2019 | 14.556,8699 | 14.556,8699 |
| 26.11.2019 | 14.558,2655 | 14.558,2655 |
| 25.11.2019 | 14.559,6612 | 14.559,6612 |
| 22.11.2019 | 14.563,8422 | 14.563,8422 |
| 21.11.2019 | 14.565,2417 | 14.565,2417 |
| 20.11.2019 | 14.566,6377 | 14.566,6377 |
| 19.11.2019 | 14.568,0362 | 14.568,0362 |
| 18.11.2019 | 14.569,4345 | 14.569,4345 |
| 15.11.2019 | 14.573,6244 | 14.573,6244 |
| 14.11.2019 | 14.575,0232 | 14.575,0232 |
| 13.11.2019 | 14.576,4254 | 14.576,4254 |
| 12.11.2019 | 14.577,8253 | 14.577,8253 |
| 11.11.2019 | 14.579,2237 | 14.579,2237 |
| 08.11.2019 | 14.583,4322 | 14.583,4322 |
| 07.11.2019 | 14.584,8295 | 14.584,8295 |
| 06.11.2019 | 14.586,2253 | 14.586,2253 |
| 05.11.2019 | 14.587,6184 | 14.587,6184 |
| 04.11.2019 | 14.589,0137 | 14.589,0137 |
| 01.11.2019 | 14.593,2007 | 14.593,2007 |
| 31.10.2019 | 14.594,5941 | 14.594,5941 |
| 30.10.2019 | 14.595,9888 | 14.595,9888 |
| 29.10.2019 | 14.597,3849 | 14.597,3849 |
| 28.10.2019 | 14.598,7803 | 14.598,7803 |
| 25.10.2019 | 14.602,986 | 14.602,986 |
| 24.10.2019 | 14.604,3844 | 14.604,3844 |
| 23.10.2019 | 14.605,7813 | 14.605,7813 |
| 22.10.2019 | 14.607,1787 | 14.607,1787 |
| 21.10.2019 | 14.608,5738 | 14.608,5738 |
| 18.10.2019 | 14.612,7604 | 14.612,7604 |
| 17.10.2019 | 14.614,1601 | 14.614,1601 |
| 16.10.2019 | 14.615,564 | 14.615,564 |
| 15.10.2019 | 14.616,968 | 14.616,968 |
| 14.10.2019 | 14.618,3762 | 14.618,3762 |
| 11.10.2019 | 14.622,6082 | 14.622,6082 |
| 10.10.2019 | 14.624,0162 | 14.624,0162 |
| 09.10.2019 | 14.625,4235 | 14.625,4235 |
| 08.10.2019 | 14.626,8305 | 14.626,8305 |
| 07.10.2019 | 14.628,2397 | 14.628,2397 |
| 04.10.2019 | 14.632,4758 | 14.632,4758 |
| 02.10.2019 | 14.635,2979 | 14.635,2979 |
| 01.10.2019 | 14.636,7075 | 14.636,7075 |
| 30.09.2019 | 14.638,1132 | 14.638,1132 |
| 27.09.2019 | 14.642,3375 | 14.642,3375 |
| 26.09.2019 | 14.643,7437 | 14.643,7437 |
| 25.09.2019 | 14.645,1484 | 14.645,1484 |
| 24.09.2019 | 14.646,5516 | 14.646,5516 |
| 23.09.2019 | 14.647,9554 | 14.647,9554 |
| 20.09.2019 | 14.652,1728 | 14.652,1728 |
| 19.09.2019 | 14.653,5771 | 14.653,5771 |
| 18.09.2019 | 14.654,9767 | 14.654,9767 |
| 17.09.2019 | 14.656,38 | 14.656,38 |
| 16.09.2019 | 14.657,7843 | 14.657,7843 |
| 13.09.2019 | 14.661,985 | 14.661,985 |
| 12.09.2019 | 14.663,3923 | 14.663,3923 |
| 11.09.2019 | 14.664,7989 | 14.664,7989 |
| 10.09.2019 | 14.666,2064 | 14.666,2064 |
| 09.09.2019 | 14.667,6112 | 14.667,6112 |
| 06.09.2019 | 14.671,8318 | 14.671,8318 |
| 05.09.2019 | 14.673,2351 | 14.673,2351 |
| 04.09.2019 | 14.674,6378 | 14.674,6378 |
| 03.09.2019 | 14.676,0381 | 14.676,0381 |
| 02.09.2019 | 14.677,4353 | 14.677,4353 |
| 30.08.2019 | 14.681,6281 | 14.681,6281 |
| 29.08.2019 | 14.683,0271 | 14.683,0271 |
| 28.08.2019 | 14.684,4209 | 14.684,4209 |
| 27.08.2019 | 14.685,8144 | 14.685,8144 |
| 26.08.2019 | 14.687,2109 | 14.687,2109 |
| 23.08.2019 | 14.691,3894 | 14.691,3894 |
| 22.08.2019 | 14.692,7832 | 14.692,7832 |
| 21.08.2019 | 14.694,1747 | 14.694,1747 |
| 20.08.2019 | 14.695,5647 | 14.695,5647 |
| 19.08.2019 | 14.696,9564 | 14.696,9564 |
| 16.08.2019 | 14.701,1499 | 14.701,1499 |
| 15.08.2019 | 14.702,5401 | 14.702,5401 |
| 14.08.2019 | 14.703,93 | 14.703,93 |
| 13.08.2019 | 14.705,3241 | 14.705,3241 |
| 12.08.2019 | 14.706,7151 | 14.706,7151 |
| 09.08.2019 | 14.710,8869 | 14.710,8869 |
| 08.08.2019 | 14.712,2801 | 14.712,2801 |
| 07.08.2019 | 14.713,6701 | 14.713,6701 |
| 06.08.2019 | 14.715,0599 | 14.715,0599 |
| 05.08.2019 | 14.716,4502 | 14.716,4502 |
| 02.08.2019 | 14.720,6112 | 14.720,6112 |
| 01.08.2019 | 14.721,9987 | 14.721,9987 |
| 31.07.2019 | 14.723,386 | 14.723,386 |
| 30.07.2019 | 14.724,7734 | 14.724,7734 |
| 29.07.2019 | 14.726,1617 | 14.726,1617 |
| 26.07.2019 | 14.730,3292 | 14.730,3292 |
| 25.07.2019 | 14.731,7209 | 14.731,7209 |
| 24.07.2019 | 14.733,1128 | 14.733,1128 |
| 23.07.2019 | 14.734,5073 | 14.734,5073 |
| 22.07.2019 | 14.735,9015 | 14.735,9015 |
| 19.07.2019 | 14.740,0815 | 14.740,0815 |
| 18.07.2019 | 14.741,4733 | 14.741,4733 |
| 17.07.2019 | 14.742,8645 | 14.742,8645 |
| 16.07.2019 | 14.744,255 | 14.744,255 |
| 15.07.2019 | 14.745,6448 | 14.745,6448 |
| 12.07.2019 | 14.749,8153 | 14.749,8153 |
| 11.07.2019 | 14.751,206 | 14.751,206 |
| 10.07.2019 | 14.752,5948 | 14.752,5948 |
| 09.07.2019 | 14.753,9837 | 14.753,9837 |
| 08.07.2019 | 14.755,3744 | 14.755,3744 |
| 05.07.2019 | 14.759,5489 | 14.759,5489 |
| 04.07.2019 | 14.760,9401 | 14.760,9401 |
| 03.07.2019 | 14.762,3302 | 14.762,3302 |
| 02.07.2019 | 14.763,7188 | 14.763,7188 |
| 01.07.2019 | 14.765,11 | 14.765,11 |
| 28.06.2019 | 14.769,2799 | 14.769,2799 |
| 27.06.2019 | 14.770,6712 | 14.770,6712 |
| 26.06.2019 | 14.772,0614 | 14.772,0614 |
| 25.06.2019 | 14.773,4522 | 14.773,4522 |
| 24.06.2019 | 14.774,8447 | 14.774,8447 |
| 21.06.2019 | 14.779,0296 | 14.779,0296 |
| 20.06.2019 | 14.780,4239 | 14.780,4239 |
| 19.06.2019 | 14.781,8163 | 14.781,8163 |
| 18.06.2019 | 14.783,2076 | 14.783,2076 |
| 17.06.2019 | 14.784,5978 | 14.784,5978 |
| 14.06.2019 | 14.788,7608 | 14.788,7608 |
| 13.06.2019 | 14.790,1478 | 14.790,1478 |
| 12.06.2019 | 14.791,5353 | 14.791,5353 |
| 11.06.2019 | 14.792,923 | 14.792,923 |
| 07.06.2019 | 14.798,4803 | 14.798,4803 |
| 06.06.2019 | 14.799,8711 | 14.799,8711 |
| 05.06.2019 | 14.801,262 | 14.801,262 |
| 04.06.2019 | 14.802,6514 | 14.802,6514 |
| 03.06.2019 | 14.804,0405 | 14.804,0405 |
| 31.05.2019 | 14.808,209 | 14.808,209 |
| 30.05.2019 | 14.809,5978 | 14.809,5978 |
| 29.05.2019 | 14.810,9859 | 14.810,9859 |
| 28.05.2019 | 14.812,3741 | 14.812,3741 |
| 27.05.2019 | 14.813,7617 | 14.813,7617 |
| 24.05.2019 | 14.817,9255 | 14.817,9255 |
| 23.05.2019 | 14.819,3119 | 14.819,3119 |
| 22.05.2019 | 14.820,6997 | 14.820,6997 |
| 21.05.2019 | 14.822,0876 | 14.822,0876 |
| 20.05.2019 | 14.823,4744 | 14.823,4744 |
| 17.05.2019 | 14.827,636 | 14.827,636 |
| 16.05.2019 | 14.829,0225 | 14.829,0225 |
| 15.05.2019 | 14.830,4091 | 14.830,4091 |
| 14.05.2019 | 14.831,7959 | 14.831,7959 |
| 13.05.2019 | 14.833,1828 | 14.833,1828 |
| 10.05.2019 | 14.837,3459 | 14.837,3459 |
| 09.05.2019 | 14.838,7333 | 14.838,7333 |
| 08.05.2019 | 14.840,1209 | 14.840,1209 |
| 07.05.2019 | 14.841,509 | 14.841,509 |
| 06.05.2019 | 14.842,8964 | 14.842,8964 |
| 03.05.2019 | 14.847,0598 | 14.847,0598 |
| 02.05.2019 | 14.848,4481 | 14.848,4481 |
| 30.04.2019 | 14.851,2261 | 14.851,2261 |
| 29.04.2019 | 14.852,6156 | 14.852,6156 |
| 26.04.2019 | 14.856,7842 | 14.856,7842 |
| 25.04.2019 | 14.858,1743 | 14.858,1743 |
| 24.04.2019 | 14.859,5645 | 14.859,5645 |
| 23.04.2019 | 14.860,9544 | 14.860,9544 |
| 22.04.2019 | 14.862,3454 | 14.862,3454 |
| 18.04.2019 | 14.867,9093 | 14.867,9093 |
| 17.04.2019 | 14.869,3004 | 14.869,3004 |
| 16.04.2019 | 14.870,6912 | 14.870,6912 |
| 15.04.2019 | 14.872,0822 | 14.872,0822 |
| 12.04.2019 | 14.876,2562 | 14.876,2562 |
| 11.04.2019 | 14.877,6477 | 14.877,6477 |
| 10.04.2019 | 14.879,0393 | 14.879,0393 |
| 09.04.2019 | 14.880,431 | 14.880,431 |
| 08.04.2019 | 14.881,8229 | 14.881,8229 |
| 05.04.2019 | 14.885,9997 | 14.885,9997 |
| 04.04.2019 | 14.887,3921 | 14.887,3921 |
| 03.04.2019 | 14.888,7846 | 14.888,7846 |
| 02.04.2019 | 14.890,1772 | 14.890,1772 |
| 01.04.2019 | 14.891,57 | 14.891,57 |
| 29.03.2019 | 14.895,7495 | 14.895,7495 |
| 28.03.2019 | 14.897,1432 | 14.897,1432 |
| 27.03.2019 | 14.898,537 | 14.898,537 |
| 26.03.2019 | 14.899,931 | 14.899,931 |
| 25.03.2019 | 14.901,3251 | 14.901,3251 |
| 22.03.2019 | 14.905,5073 | 14.905,5073 |
| 21.03.2019 | 14.906,9015 | 14.906,9015 |
| 20.03.2019 | 14.908,2958 | 14.908,2958 |
| 19.03.2019 | 14.909,6903 | 14.909,6903 |
| 18.03.2019 | 14.911,0849 | 14.911,0849 |
| 15.03.2019 | 14.915,2711 | 14.915,2711 |
| 14.03.2019 | 14.916,6666 | 14.916,6666 |
| 13.03.2019 | 14.918,0623 | 14.918,0623 |
| 12.03.2019 | 14.919,4581 | 14.919,4581 |
| 11.03.2019 | 14.920,854 | 14.920,854 |
| 08.03.2019 | 14.925,0417 | 14.925,0417 |
| 07.03.2019 | 14.926,4377 | 14.926,4377 |
| 06.03.2019 | 14.927,8339 | 14.927,8339 |
| 05.03.2019 | 14.929,2302 | 14.929,2302 |
| 04.03.2019 | 14.930,6266 | 14.930,6266 |
| 01.03.2019 | 14.934,8183 | 14.934,8183 |
| 28.02.2019 | 14.936,2157 | 14.936,2157 |
| 27.02.2019 | 14.937,6132 | 14.937,6132 |
| 26.02.2019 | 14.939,0108 | 14.939,0108 |
| 25.02.2019 | 14.940,4077 | 14.940,4077 |
| 22.02.2019 | 14.944,6009 | 14.944,6009 |
| 21.02.2019 | 14.945,9992 | 14.945,9992 |
| 20.02.2019 | 14.947,3972 | 14.947,3972 |
| 19.02.2019 | 14.948,7953 | 14.948,7953 |
| 18.02.2019 | 14.950,194 | 14.950,194 |
| 15.02.2019 | 14.954,3912 | 14.954,3912 |
| 14.02.2019 | 14.955,7904 | 14.955,7904 |
| 13.02.2019 | 14.957,1893 | 14.957,1893 |
| 12.02.2019 | 14.958,5888 | 14.958,5888 |
| 11.02.2019 | 14.959,9884 | 14.959,9884 |
| 08.02.2019 | 14.964,1883 | 14.964,1883 |
| 07.02.2019 | 14.965,5888 | 14.965,5888 |
| 06.02.2019 | 14.966,9886 | 14.966,9886 |
| 05.02.2019 | 14.968,389 | 14.968,389 |
| 04.02.2019 | 14.969,7891 | 14.969,7891 |
| 01.02.2019 | 14.973,993 | 14.973,993 |
| 31.01.2019 | 14.975,394 | 14.975,394 |
| 30.01.2019 | 14.976,7952 | 14.976,7952 |
| 29.01.2019 | 14.978,1965 | 14.978,1965 |
| 28.01.2019 | 14.979,5979 | 14.979,5979 |
| 25.01.2019 | 14.983,8034 | 14.983,8034 |
| 24.01.2019 | 14.985,2049 | 14.985,2049 |
| 23.01.2019 | 14.986,607 | 14.986,607 |
| 22.01.2019 | 14.988,0092 | 14.988,0092 |
| 21.01.2019 | 14.989,4115 | 14.989,4115 |
| 18.01.2019 | 14.993,6197 | 14.993,6197 |
| 17.01.2019 | 14.995,0226 | 14.995,0226 |
| 16.01.2019 | 14.996,426 | 14.996,426 |
| 15.01.2019 | 14.997,8295 | 14.997,8295 |
| 14.01.2019 | 14.999,2328 | 14.999,2328 |
| 11.01.2019 | 15.003,44 | 15.003,44 |
| 10.01.2019 | 15.004,8421 | 15.004,8421 |
| 09.01.2019 | 15.006,2444 | 15.006,2444 |
| 08.01.2019 | 15.007,6464 | 15.007,6464 |
| 07.01.2019 | 15.009,0485 | 15.009,0485 |
| 04.01.2019 | 15.013,256 | 15.013,256 |
| 03.01.2019 | 15.014,6586 | 15.014,6586 |
| 02.01.2019 | 15.016,0609 | 15.016,0609 |
| 01.01.2019 | 15.017,4639 | 15.017,4639 |
| 31.12.2018 | 15.018,8669 | 15.018,8669 |
| 28.12.2018 | 15.023,0784 | 15.023,0784 |
| 27.12.2018 | 15.024,4824 | 15.024,4824 |
| 26.12.2018 | 15.025,8872 | 15.025,8872 |
| 25.12.2018 | 15.027,2919 | 15.027,2919 |
| 24.12.2018 | 15.028,6967 | 15.028,6967 |
| 21.12.2018 | 15.032,9134 | 15.032,9134 |
| 20.12.2018 | 15.034,3195 | 15.034,3195 |
| 19.12.2018 | 15.035,7266 | 15.035,7266 |
| 18.12.2018 | 15.037,1338 | 15.037,1338 |
| 17.12.2018 | 15.038,5412 | 15.038,5412 |
| 14.12.2018 | 15.042,7632 | 15.042,7632 |
| 13.12.2018 | 15.044,1707 | 15.044,1707 |
| 12.12.2018 | 15.045,5783 | 15.045,5783 |
| 11.12.2018 | 15.046,986 | 15.046,986 |
| 10.12.2018 | 15.048,3939 | 15.048,3939 |
| 07.12.2018 | 15.052,6187 | 15.052,6187 |
| 06.12.2018 | 15.054,0271 | 15.054,0271 |
| 05.12.2018 | 15.055,4352 | 15.055,4352 |
| 04.12.2018 | 15.056,8434 | 15.056,8434 |
| 03.12.2018 | 15.058,2522 | 15.058,2522 |
| 30.11.2018 | 15.062,4797 | 15.062,4797 |
| 29.11.2018 | 15.063,889 | 15.063,889 |
| 28.11.2018 | 15.065,2984 | 15.065,2984 |
| 27.11.2018 | 15.066,7084 | 15.066,7084 |
| 26.11.2018 | 15.068,1181 | 15.068,1181 |
| 23.11.2018 | 15.072,3497 | 15.072,3497 |
| 22.11.2018 | 15.073,7604 | 15.073,7604 |
| 21.11.2018 | 15.075,1712 | 15.075,1712 |
| 20.11.2018 | 15.076,5821 | 15.076,5821 |
| 19.11.2018 | 15.077,9931 | 15.077,9931 |
| 16.11.2018 | 15.082,2274 | 15.082,2274 |
| 15.11.2018 | 15.083,6398 | 15.083,6398 |
| 14.11.2018 | 15.085,0515 | 15.085,0515 |
| 13.11.2018 | 15.086,4633 | 15.086,4633 |
| 12.11.2018 | 15.087,8753 | 15.087,8753 |
| 09.11.2018 | 15.092,1124 | 15.092,1124 |
| 08.11.2018 | 15.093,5249 | 15.093,5249 |
| 07.11.2018 | 15.094,9375 | 15.094,9375 |
| 06.11.2018 | 15.096,3503 | 15.096,3503 |
| 05.11.2018 | 15.097,7632 | 15.097,7632 |
| 02.11.2018 | 15.102,0018 | 15.102,0018 |
| 01.11.2018 | 15.103,4148 | 15.103,4148 |
| 31.10.2018 | 15.104,8284 | 15.104,8284 |
| 30.10.2018 | 15.106,2421 | 15.106,2421 |
| 29.10.2018 | 15.107,6559 | 15.107,6559 |
| 26.10.2018 | 15.111,8986 | 15.111,8986 |
| 25.10.2018 | 15.113,313 | 15.113,313 |
| 24.10.2018 | 15.114,7279 | 15.114,7279 |
| 23.10.2018 | 15.116,1425 | 15.116,1425 |
| 22.10.2018 | 15.117,5573 | 15.117,5573 |
| 19.10.2018 | 15.121,804 | 15.121,804 |
| 18.10.2018 | 15.123,2193 | 15.123,2193 |
| 17.10.2018 | 15.124,6347 | 15.124,6347 |
| 16.10.2018 | 15.126,0502 | 15.126,0502 |
| 15.10.2018 | 15.127,4659 | 15.127,4659 |
| 12.10.2018 | 15.131,7141 | 15.131,7141 |
| 11.10.2018 | 15.133,1303 | 15.133,1303 |
| 10.10.2018 | 15.134,5466 | 15.134,5466 |
| 09.10.2018 | 15.135,9639 | 15.135,9639 |
| 08.10.2018 | 15.137,3813 | 15.137,3813 |
| 05.10.2018 | 15.141,6348 | 15.141,6348 |
| 04.10.2018 | 15.143,0528 | 15.143,0528 |
| 03.10.2018 | 15.144,4709 | 15.144,4709 |
| 02.10.2018 | 15.145,8891 | 15.145,8891 |
| 01.10.2018 | 15.147,3075 | 15.147,3075 |
| 28.09.2018 | 15.151,5638 | 15.151,5638 |
| 27.09.2018 | 15.152,9827 | 15.152,9827 |
| 26.09.2018 | 15.154,4009 | 15.154,4009 |
| 25.09.2018 | 15.155,8197 | 15.155,8197 |
| 24.09.2018 | 15.157,2394 | 15.157,2394 |
| 21.09.2018 | 15.161,4985 | 15.161,4985 |
| 20.09.2018 | 15.162,9188 | 15.162,9188 |
| 19.09.2018 | 15.164,3388 | 15.164,3388 |
| 18.09.2018 | 15.165,7593 | 15.165,7593 |
| 17.09.2018 | 15.167,18 | 15.167,18 |
| 14.09.2018 | 15.171,4419 | 15.171,4419 |
| 13.09.2018 | 15.172,8631 | 15.172,8631 |
| 12.09.2018 | 15.174,284 | 15.174,284 |
| 11.09.2018 | 15.175,7055 | 15.175,7055 |
| 10.09.2018 | 15.177,1267 | 15.177,1267 |
| 07.09.2018 | 15.181,3927 | 15.181,3927 |
| 06.09.2018 | 15.182,8144 | 15.182,8144 |
| 05.09.2018 | 15.184,2354 | 15.184,2354 |
| 04.09.2018 | 15.185,6565 | 15.185,6565 |
| 03.09.2018 | 15.187,0782 | 15.187,0782 |
| 31.08.2018 | 15.191,3432 | 15.191,3432 |
| 30.08.2018 | 15.192,7654 | 15.192,7654 |
| 29.08.2018 | 15.194,1877 | 15.194,1877 |
| 28.08.2018 | 15.195,6106 | 15.195,6106 |
| 27.08.2018 | 15.197,0332 | 15.197,0332 |
| 23.08.2018 | 15.202,7246 | 15.202,7246 |
| 22.08.2018 | 15.204,1483 | 15.204,1483 |
| 21.08.2018 | 15.205,5721 | 15.205,5721 |
| 20.08.2018 | 15.206,9952 | 15.206,9952 |
| 17.08.2018 | 15.211,267 | 15.211,267 |
| 16.08.2018 | 15.212,6907 | 15.212,6907 |
| 15.08.2018 | 15.214,1141 | 15.214,1141 |
| 14.08.2018 | 15.215,5384 | 15.215,5384 |
| 13.08.2018 | 15.216,9629 | 15.216,9629 |
| 10.08.2018 | 15.221,2363 | 15.221,2363 |
| 09.08.2018 | 15.222,6609 | 15.222,6609 |
| 08.08.2018 | 15.224,0856 | 15.224,0856 |
| 07.08.2018 | 15.225,5105 | 15.225,5105 |
| 06.08.2018 | 15.226,9355 | 15.226,9355 |
| 03.08.2018 | 15.231,2117 | 15.231,2117 |
| 02.08.2018 | 15.232,6372 | 15.232,6372 |
| 01.08.2018 | 15.234,0629 | 15.234,0629 |
| 31.07.2018 | 15.235,4887 | 15.235,4887 |
| 30.07.2018 | 15.236,9146 | 15.236,9146 |
| 27.07.2018 | 15.241,1936 | 15.241,1936 |
| 26.07.2018 | 15.242,6201 | 15.242,6201 |
| 25.07.2018 | 15.244,0467 | 15.244,0467 |
| 24.07.2018 | 15.245,4734 | 15.245,4734 |
| 23.07.2018 | 15.246,9003 | 15.246,9003 |
| 20.07.2018 | 15.251,1821 | 15.251,1821 |
| 19.07.2018 | 15.252,6095 | 15.252,6095 |
| 18.07.2018 | 15.254,037 | 15.254,037 |
| 17.07.2018 | 15.255,4647 | 15.255,4647 |
| 16.07.2018 | 15.256,8925 | 15.256,8925 |
| 13.07.2018 | 15.261,1771 | 15.261,1771 |
| 12.07.2018 | 15.262,6058 | 15.262,6058 |
| 11.07.2018 | 15.264,0343 | 15.264,0343 |
| 10.07.2018 | 15.265,4633 | 15.265,4633 |
| 09.07.2018 | 15.266,8929 | 15.266,8929 |
| 06.07.2018 | 15.271,1828 | 15.271,1828 |
| 05.07.2018 | 15.272,6133 | 15.272,6133 |
| 04.07.2018 | 15.274,044 | 15.274,044 |
| 03.07.2018 | 15.275,4748 | 15.275,4748 |
| 02.07.2018 | 15.276,9045 | 15.276,9045 |
| 29.06.2018 | 15.281,196 | 15.281,196 |
| 28.06.2018 | 15.282,627 | 15.282,627 |
| 27.06.2018 | 15.284,0578 | 15.284,0578 |
| 26.06.2018 | 15.285,4887 | 15.285,4887 |
| 25.06.2018 | 15.286,9202 | 15.286,9202 |
| 22.06.2018 | 15.291,2145 | 15.291,2145 |
| 21.06.2018 | 15.292,6461 | 15.292,6461 |
| 20.06.2018 | 15.294,0778 | 15.294,0778 |
| 19.06.2018 | 15.295,5096 | 15.295,5096 |
| 18.06.2018 | 15.296,9416 | 15.296,9416 |
| 15.06.2018 | 15.301,2387 | 15.301,2387 |
| 14.06.2018 | 15.302,6708 | 15.302,6708 |
| 13.06.2018 | 15.304,1034 | 15.304,1034 |
| 12.06.2018 | 15.305,5366 | 15.305,5366 |
| 11.06.2018 | 15.306,9691 | 15.306,9691 |
| 08.06.2018 | 15.311,2703 | 15.311,2703 |
| 07.06.2018 | 15.312,7042 | 15.312,7042 |
| 06.06.2018 | 15.314,1382 | 15.314,1382 |
| 05.06.2018 | 15.315,5723 | 15.315,5723 |
| 04.06.2018 | 15.317,0066 | 15.317,0066 |
| 01.06.2018 | 15.321,3106 | 15.321,3106 |
| 31.05.2018 | 15.322,7446 | 15.322,7446 |
| 30.05.2018 | 15.324,1791 | 15.324,1791 |
| 29.05.2018 | 15.325,6142 | 15.325,6142 |
| 28.05.2018 | 15.327,0494 | 15.327,0494 |
| 25.05.2018 | 15.331,3537 | 15.331,3537 |
| 24.05.2018 | 15.332,7894 | 15.332,7894 |
| 23.05.2018 | 15.334,2253 | 15.334,2253 |
| 22.05.2018 | 15.335,6613 | 15.335,6613 |
| 21.05.2018 | 15.337,097 | 15.337,097 |
| 18.05.2018 | 15.341,4067 | 15.341,4067 |
| 17.05.2018 | 15.342,8434 | 15.342,8434 |
| 16.05.2018 | 15.344,2802 | 15.344,2802 |
| 15.05.2018 | 15.345,7163 | 15.345,7163 |
| 14.05.2018 | 15.347,1534 | 15.347,1534 |
| 11.05.2018 | 15.351,4659 | 15.351,4659 |
| 10.05.2018 | 15.352,9035 | 15.352,9035 |
| 09.05.2018 | 15.354,3413 | 15.354,3413 |
| 08.05.2018 | 15.355,7796 | 15.355,7796 |
| 07.05.2018 | 15.357,2181 | 15.357,2181 |
| 04.05.2018 | 15.361,5347 | 15.361,5347 |
| 03.05.2018 | 15.362,9737 | 15.362,9737 |
| 02.05.2018 | 15.364,4124 | 15.364,4124 |
| 30.04.2018 | 15.367,2904 | 15.367,2904 |
| 27.04.2018 | 15.371,6098 | 15.371,6098 |
| 26.04.2018 | 15.373,0497 | 15.373,0497 |
| 25.04.2018 | 15.374,4894 | 15.374,4894 |
| 24.04.2018 | 15.375,9296 | 15.375,9296 |
| 23.04.2018 | 15.377,3699 | 15.377,3699 |
| 20.04.2018 | 15.381,6922 | 15.381,6922 |
| 19.04.2018 | 15.383,1331 | 15.383,1331 |
| 18.04.2018 | 15.384,5737 | 15.384,5737 |
| 17.04.2018 | 15.386,0144 | 15.386,0144 |
| 16.04.2018 | 15.387,4553 | 15.387,4553 |
| 13.04.2018 | 15.391,7791 | 15.391,7791 |
| 12.04.2018 | 15.393,2205 | 15.393,2205 |
| 11.04.2018 | 15.394,6625 | 15.394,6625 |
| 10.04.2018 | 15.396,1046 | 15.396,1046 |
| 09.04.2018 | 15.397,5468 | 15.397,5468 |
| 06.04.2018 | 15.401,8747 | 15.401,8747 |
| 05.04.2018 | 15.403,3175 | 15.403,3175 |
| 04.04.2018 | 15.404,7604 | 15.404,7604 |
| 03.04.2018 | 15.406,2034 | 15.406,2034 |
| 02.04.2018 | 15.407,6471 | 15.407,6471 |
| 29.03.2018 | 15.413,422 | 15.413,422 |
| 28.03.2018 | 15.414,8654 | 15.414,8654 |
| 27.03.2018 | 15.416,309 | 15.416,309 |
| 26.03.2018 | 15.417,7523 | 15.417,7523 |
| 23.03.2018 | 15.422,0833 | 15.422,0833 |
| 22.03.2018 | 15.423,5275 | 15.423,5275 |
| 21.03.2018 | 15.424,9714 | 15.424,9714 |
| 20.03.2018 | 15.426,4155 | 15.426,4155 |
| 19.03.2018 | 15.427,8597 | 15.427,8597 |
| 16.03.2018 | 15.432,1936 | 15.432,1936 |
| 15.03.2018 | 15.433,6388 | 15.433,6388 |
| 14.03.2018 | 15.435,0841 | 15.435,0841 |
| 13.03.2018 | 15.436,5296 | 15.436,5296 |
| 12.03.2018 | 15.437,9748 | 15.437,9748 |
| 09.03.2018 | 15.442,3128 | 15.442,3128 |
| 08.03.2018 | 15.443,7589 | 15.443,7589 |
| 07.03.2018 | 15.445,2052 | 15.445,2052 |
| 06.03.2018 | 15.446,6516 | 15.446,6516 |
| 05.03.2018 | 15.448,0977 | 15.448,0977 |
| 02.03.2018 | 15.452,4373 | 15.452,4373 |
| 01.03.2018 | 15.453,8844 | 15.453,8844 |
| 28.02.2018 | 15.455,3312 | 15.455,3312 |
| 27.02.2018 | 15.456,7786 | 15.456,7786 |
| 26.02.2018 | 15.458,2261 | 15.458,2261 |
| 23.02.2018 | 15.462,5685 | 15.462,5685 |
| 22.02.2018 | 15.464,0161 | 15.464,0161 |
| 21.02.2018 | 15.465,4638 | 15.465,4638 |
| 20.02.2018 | 15.466,9117 | 15.466,9117 |
| 19.02.2018 | 15.468,3593 | 15.468,3593 |
| 16.02.2018 | 15.472,7033 | 15.472,7033 |
| 15.02.2018 | 15.474,1514 | 15.474,1514 |
| 14.02.2018 | 15.475,5997 | 15.475,5997 |
| 13.02.2018 | 15.477,0481 | 15.477,0481 |
| 12.02.2018 | 15.478,4966 | 15.478,4966 |
| 09.02.2018 | 15.482,8447 | 15.482,8447 |
| 08.02.2018 | 15.484,2938 | 15.484,2938 |
| 07.02.2018 | 15.485,743 | 15.485,743 |
| 06.02.2018 | 15.487,1923 | 15.487,1923 |
| 05.02.2018 | 15.488,6418 | 15.488,6418 |
| 02.02.2018 | 15.492,994 | 15.492,994 |
| 01.02.2018 | 15.494,444 | 15.494,444 |
| 31.01.2018 | 15.495,8942 | 15.495,8942 |
| 30.01.2018 | 15.497,3445 | 15.497,3445 |
| 29.01.2018 | 15.498,7949 | 15.498,7949 |
| 26.01.2018 | 15.503,1474 | 15.503,1474 |
| 25.01.2018 | 15.504,5984 | 15.504,5984 |
| 24.01.2018 | 15.506,0495 | 15.506,0495 |
| 23.01.2018 | 15.507,5007 | 15.507,5007 |
| 22.01.2018 | 15.508,9521 | 15.508,9521 |
| 19.01.2018 | 15.513,3075 | 15.513,3075 |
| 18.01.2018 | 15.514,7594 | 15.514,7594 |
| 17.01.2018 | 15.516,2115 | 15.516,2115 |
| 16.01.2018 | 15.517,6637 | 15.517,6637 |
| 15.01.2018 | 15.519,116 | 15.519,116 |
| 12.01.2018 | 15.523,4742 | 15.523,4742 |
| 11.01.2018 | 15.524,9271 | 15.524,9271 |
| 10.01.2018 | 15.526,3801 | 15.526,3801 |
| 09.01.2018 | 15.527,8332 | 15.527,8332 |
| 08.01.2018 | 15.529,2861 | 15.529,2861 |
| 05.01.2018 | 15.533,6472 | 15.533,6472 |
| 04.01.2018 | 15.535,1006 | 15.535,1006 |
| 03.01.2018 | 15.536,5541 | 15.536,5541 |
| 02.01.2018 | 15.538,0078 | 15.538,0078 |
| 29.12.2017 | 15.543,8246 | 15.543,8246 |
| 28.12.2017 | 15.545,2785 | 15.545,2785 |
| 27.12.2017 | 15.546,733 | 15.546,733 |
| 26.12.2017 | 15.548,1878 | 15.548,1878 |
| 22.12.2017 | 15.554,0067 | 15.554,0067 |
| 21.12.2017 | 15.555,4624 | 15.555,4624 |
| 20.12.2017 | 15.556,9187 | 15.556,9187 |
| 19.12.2017 | 15.558,3751 | 15.558,3751 |
| 18.12.2017 | 15.559,8317 | 15.559,8317 |
| 15.12.2017 | 15.564,2039 | 15.564,2039 |
| 14.12.2017 | 15.565,6615 | 15.565,6615 |
| 12.12.2017 | 15.568,5762 | 15.568,5762 |
| 11.12.2017 | 15.570,0333 | 15.570,0333 |
| 08.12.2017 | 15.574,4058 | 15.574,4058 |
| 07.12.2017 | 15.575,8621 | 15.575,8621 |
| 06.12.2017 | 15.577,319 | 15.577,319 |
| 05.12.2017 | 15.578,776 | 15.578,776 |
| 04.12.2017 | 15.580,2336 | 15.580,2336 |
| 01.12.2017 | 15.584,609 | 15.584,609 |
| 30.11.2017 | 15.586,0685 | 15.586,0685 |
| 29.11.2017 | 15.587,5281 | 15.587,5281 |
| 28.11.2017 | 15.588,9878 | 15.588,9878 |
| 27.11.2017 | 15.590,4481 | 15.590,4481 |
| 24.11.2017 | 15.594,8302 | 15.594,8302 |
| 23.11.2017 | 15.596,2911 | 15.596,2911 |
| 22.11.2017 | 15.597,7517 | 15.597,7517 |
| 21.11.2017 | 15.599,2128 | 15.599,2128 |
| 20.11.2017 | 15.600,6741 | 15.600,6741 |
| 17.11.2017 | 15.605,0604 | 15.605,0604 |
| 16.11.2017 | 15.606,5222 | 15.606,5222 |
| 15.11.2017 | 15.607,9841 | 15.607,9841 |
| 14.11.2017 | 15.609,4462 | 15.609,4462 |
| 13.11.2017 | 15.610,908 | 15.610,908 |
| 10.11.2017 | 15.615,2946 | 15.615,2946 |
| 09.11.2017 | 15.616,7569 | 15.616,7569 |
| 08.11.2017 | 15.618,2198 | 15.618,2198 |
| 07.11.2017 | 15.619,6828 | 15.619,6828 |
| 06.11.2017 | 15.621,1455 | 15.621,1455 |
| 03.11.2017 | 15.625,5363 | 15.625,5363 |
| 02.11.2017 | 15.627,0 | 15.627,0 |