Zeit Basispreis Knock-out Schwelle
07.01.2021 13.992,9302 13.992,9302
06.01.2021 13.994,3168 13.994,3168
05.01.2021 13.995,7059 13.995,7059
04.01.2021 13.997,0939 13.997,0939
31.12.2020 14.002,6234 14.002,6234
30.12.2020 14.004,009 14.004,009
29.12.2020 14.005,392 14.005,392
28.12.2020 14.006,7802 14.006,7802
25.12.2020 14.010,9465 14.010,9465
24.12.2020 14.012,3353 14.012,3353
23.12.2020 14.013,7262 14.013,7262
22.12.2020 14.015,1176 14.015,1176
21.12.2020 14.016,5048 14.016,5048
18.12.2020 14.020,6643 14.020,6643
17.12.2020 14.022,0595 14.022,0595
16.12.2020 14.023,4521 14.023,4521
15.12.2020 14.024,8429 14.024,8429
14.12.2020 14.026,235 14.026,235
11.12.2020 14.030,3903 14.030,3903
10.12.2020 14.031,783 14.031,783
09.12.2020 14.033,1676 14.033,1676
08.12.2020 14.034,5512 14.034,5512
07.12.2020 14.035,9353 14.035,9353
04.12.2020 14.040,083 14.040,083
03.12.2020 14.041,4634 14.041,4634
02.12.2020 14.042,8474 14.042,8474
01.12.2020 14.044,2315 14.044,2315
30.11.2020 14.045,6169 14.045,6169
27.11.2020 14.049,7686 14.049,7686
26.11.2020 14.051,1499 14.051,1499
25.11.2020 14.052,529 14.052,529
24.11.2020 14.053,9098 14.053,9098
23.11.2020 14.055,2927 14.055,2927
20.11.2020 14.059,4438 14.059,4438
19.11.2020 14.060,8327 14.060,8327
18.11.2020 14.062,2178 14.062,2178
17.11.2020 14.063,6054 14.063,6054
16.11.2020 14.064,9873 14.064,9873
13.11.2020 14.069,1295 14.069,1295
12.11.2020 14.070,5139 14.070,5139
11.11.2020 14.071,8965 14.071,8965
10.11.2020 14.073,2753 14.073,2753
09.11.2020 14.074,6589 14.074,6589
06.11.2020 14.078,8039 14.078,8039
05.11.2020 14.080,1912 14.080,1912
04.11.2020 14.081,5798 14.081,5798
03.11.2020 14.082,9646 14.082,9646
02.11.2020 14.084,3496 14.084,3496
30.10.2020 14.088,5151 14.088,5151
29.10.2020 14.089,9045 14.089,9045
28.10.2020 14.091,2921 14.091,2921
27.10.2020 14.092,6791 14.092,6791
26.10.2020 14.094,0646 14.094,0646
23.10.2020 14.098,2224 14.098,2224
22.10.2020 14.099,614 14.099,614
19.10.2020 14.103,7742 14.103,7742
16.10.2020 14.107,929 14.107,929
15.10.2020 14.109,316 14.109,316
14.10.2020 14.110,7016 14.110,7016
13.10.2020 14.112,0873 14.112,0873
12.10.2020 14.113,4743 14.113,4743
09.10.2020 14.117,6225 14.117,6225
08.10.2020 14.119,0085 14.119,0085
07.10.2020 14.120,397 14.120,397
06.10.2020 14.121,7856 14.121,7856
05.10.2020 14.123,172 14.123,172
02.10.2020 14.127,3254 14.127,3254
01.10.2020 14.128,7092 14.128,7092
30.09.2020 14.130,0943 14.130,0943
29.09.2020 14.131,4772 14.131,4772
28.09.2020 14.132,8607 14.132,8607
25.09.2020 14.137,0111 14.137,0111
24.09.2020 14.138,3927 14.138,3927
23.09.2020 14.139,7796 14.139,7796
22.09.2020 14.141,1646 14.141,1646
21.09.2020 14.142,5525 14.142,5525
18.09.2020 14.146,7057 14.146,7057
17.09.2020 14.148,0926 14.148,0926
16.09.2020 14.149,4785 14.149,4785
15.09.2020 14.150,8633 14.150,8633
14.09.2020 14.152,2494 14.152,2494
11.09.2020 14.156,3972 14.156,3972
10.09.2020 14.157,7874 14.157,7874
09.09.2020 14.159,1715 14.159,1715
08.09.2020 14.160,5541 14.160,5541
07.09.2020 14.161,9361 14.161,9361
04.09.2020 14.166,0879 14.166,0879
03.09.2020 14.167,47 14.167,47
02.09.2020 14.168,8503 14.168,8503
01.09.2020 14.170,2319 14.170,2319
31.08.2020 14.171,6184 14.171,6184
28.08.2020 14.175,7802 14.175,7802
27.08.2020 14.177,1664 14.177,1664
26.08.2020 14.178,5508 14.178,5508
25.08.2020 14.179,9353 14.179,9353
24.08.2020 14.181,3211 14.181,3211
21.08.2020 14.185,4786 14.185,4786
20.08.2020 14.186,8669 14.186,8669
19.08.2020 14.188,2538 14.188,2538
18.08.2020 14.189,64 14.189,64
17.08.2020 14.191,0272 14.191,0272
14.08.2020 14.195,1899 14.195,1899
13.08.2020 14.196,5776 14.196,5776
12.08.2020 14.197,9623 14.197,9623
11.08.2020 14.199,3483 14.199,3483
10.08.2020 14.200,7364 14.200,7364
07.08.2020 14.204,8913 14.204,8913
06.08.2020 14.206,2772 14.206,2772
05.08.2020 14.207,6644 14.207,6644
04.08.2020 14.209,0541 14.209,0541
03.08.2020 14.210,442 14.210,442
31.07.2020 14.214,5998 14.214,5998
30.07.2020 14.215,9894 14.215,9894
29.07.2020 14.217,3807 14.217,3807
28.07.2020 14.218,769 14.218,769
27.07.2020 14.220,1578 14.220,1578
24.07.2020 14.224,322 14.224,322
23.07.2020 14.225,711 14.225,711
22.07.2020 14.227,0981 14.227,0981
21.07.2020 14.228,4818 14.228,4818
20.07.2020 14.229,8653 14.229,8653
17.07.2020 14.234,024 14.234,024
16.07.2020 14.235,4084 14.235,4084
15.07.2020 14.236,7977 14.236,7977
14.07.2020 14.238,1851 14.238,1851
13.07.2020 14.239,5707 14.239,5707
10.07.2020 14.243,7287 14.243,7287
09.07.2020 14.245,1129 14.245,1129
08.07.2020 14.246,5007 14.246,5007
07.07.2020 14.247,8903 14.247,8903
06.07.2020 14.249,2788 14.249,2788
03.07.2020 14.253,4384 14.253,4384
02.07.2020 14.254,8278 14.254,8278
01.07.2020 14.256,2186 14.256,2186
30.06.2020 14.257,6087 14.257,6087
29.06.2020 14.258,9978 14.258,9978
26.06.2020 14.263,1626 14.263,1626
24.06.2020 14.265,9411 14.265,9411
23.06.2020 14.267,3314 14.267,3314
22.06.2020 14.268,7222 14.268,7222
19.06.2020 14.272,8935 14.272,8935
18.06.2020 14.274,2825 14.274,2825
17.06.2020 14.275,6672 14.275,6672
16.06.2020 14.277,0477 14.277,0477
15.06.2020 14.278,4295 14.278,4295
12.06.2020 14.282,5738 14.282,5738
11.06.2020 14.283,9542 14.283,9542
10.06.2020 14.285,3343 14.285,3343
09.06.2020 14.286,7181 14.286,7181
08.06.2020 14.288,0997 14.288,0997
05.06.2020 14.292,248 14.292,248
04.06.2020 14.293,6265 14.293,6265
03.06.2020 14.295,0115 14.295,0115
02.06.2020 14.296,3927 14.296,3927
01.06.2020 14.297,782 14.297,782
29.05.2020 14.301,9319 14.301,9319
28.05.2020 14.303,307 14.303,307
27.05.2020 14.304,6878 14.304,6878
26.05.2020 14.306,0636 14.306,0636
25.05.2020 14.307,4407 14.307,4407
22.05.2020 14.311,5827 14.311,5827
21.05.2020 14.312,9643 14.312,9643
20.05.2020 14.314,3432 14.314,3432
19.05.2020 14.315,7167 14.315,7167
18.05.2020 14.317,0999 14.317,0999
15.05.2020 14.321,2375 14.321,2375
14.05.2020 14.322,6176 14.322,6176
13.05.2020 14.323,9919 14.323,9919
12.05.2020 14.325,364 14.325,364
11.05.2020 14.326,7354 14.326,7354
08.05.2020 14.330,8567 14.330,8567
07.05.2020 14.332,2282 14.332,2282
06.05.2020 14.333,6094 14.333,6094
05.05.2020 14.334,9907 14.334,9907
04.05.2020 14.336,375 14.336,375
30.04.2020 14.341,8887 14.341,8887
29.04.2020 14.343,2692 14.343,2692
28.04.2020 14.344,6367 14.344,6367
27.04.2020 14.346,0107 14.346,0107
24.04.2020 14.350,0981 14.350,0981
23.04.2020 14.351,4543 14.351,4543
22.04.2020 14.352,817 14.352,817
21.04.2020 14.354,1826 14.354,1826
20.04.2020 14.355,5516 14.355,5516
17.04.2020 14.359,6609 14.359,6609
16.04.2020 14.361,0324 14.361,0324
15.04.2020 14.362,3976 14.362,3976
14.04.2020 14.363,7558 14.363,7558
13.04.2020 14.365,1078 14.365,1078
09.04.2020 14.370,5159 14.370,5159
08.04.2020 14.371,8649 14.371,8649
07.04.2020 14.373,2248 14.373,2248
06.04.2020 14.374,5948 14.374,5948
03.04.2020 14.378,7143 14.378,7143
02.04.2020 14.380,094 14.380,094
01.04.2020 14.381,4794 14.381,4794
31.03.2020 14.382,847 14.382,847
30.03.2020 14.384,2199 14.384,2199
27.03.2020 14.388,3422 14.388,3422
26.03.2020 14.389,7184 14.389,7184
25.03.2020 14.391,1007 14.391,1007
24.03.2020 14.392,4828 14.392,4828
23.03.2020 14.393,8602 14.393,8602
20.03.2020 14.397,9996 14.397,9996
19.03.2020 14.399,3891 14.399,3891
18.03.2020 14.400,7804 14.400,7804
17.03.2020 14.402,1786 14.402,1786
16.03.2020 14.403,5741 14.403,5741
13.03.2020 14.407,7523 14.407,7523
12.03.2020 14.409,1612 14.409,1612
11.03.2020 14.410,5634 14.410,5634
10.03.2020 14.411,9698 14.411,9698
09.03.2020 14.413,3695 14.413,3695
06.03.2020 14.417,5758 14.417,5758
05.03.2020 14.418,9829 14.418,9829
04.03.2020 14.420,3857 14.420,3857
03.03.2020 14.421,791 14.421,791
02.03.2020 14.423,1884 14.423,1884
28.02.2020 14.427,382 14.427,382
27.02.2020 14.428,78 14.428,78
26.02.2020 14.430,1745 14.430,1745
25.02.2020 14.431,5671 14.431,5671
24.02.2020 14.432,9611 14.432,9611
21.02.2020 14.437,1455 14.437,1455
20.02.2020 14.438,5424 14.438,5424
19.02.2020 14.439,933 14.439,933
18.02.2020 14.441,329 14.441,329
17.02.2020 14.442,7251 14.442,7251
14.02.2020 14.446,9147 14.446,9147
13.02.2020 14.448,3114 14.448,3114
12.02.2020 14.449,7042 14.449,7042
11.02.2020 14.451,0999 14.451,0999
10.02.2020 14.452,4934 14.452,4934
07.02.2020 14.456,6593 14.456,6593
06.02.2020 14.458,0485 14.458,0485
05.02.2020 14.459,4378 14.459,4378
04.02.2020 14.460,8276 14.460,8276
03.02.2020 14.462,2156 14.462,2156
31.01.2020 14.466,3795 14.466,3795
30.01.2020 14.467,7692 14.467,7692
29.01.2020 14.469,159 14.469,159
28.01.2020 14.470,5486 14.470,5486
27.01.2020 14.471,9367 14.471,9367
24.01.2020 14.476,0998 14.476,0998
23.01.2020 14.477,4941 14.477,4941
22.01.2020 14.478,8881 14.478,8881
21.01.2020 14.480,2838 14.480,2838
20.01.2020 14.481,6769 14.481,6769
17.01.2020 14.485,8561 14.485,8561
16.01.2020 14.487,2509 14.487,2509
15.01.2020 14.488,6426 14.488,6426
14.01.2020 14.490,0353 14.490,0353
13.01.2020 14.491,4281 14.491,4281
10.01.2020 14.495,6113 14.495,6113
09.01.2020 14.497,003 14.497,003
08.01.2020 14.498,3916 14.498,3916
07.01.2020 14.499,782 14.499,782
06.01.2020 14.501,1717 14.501,1717
03.01.2020 14.505,3335 14.505,3335
02.01.2020 14.506,7181 14.506,7181
01.01.2020 14.508,1037 14.508,1037
30.12.2019 14.510,8788 14.510,8788
27.12.2019 14.515,0446 14.515,0446
26.12.2019 14.516,4368 14.516,4368
25.12.2019 14.517,8291 14.517,8291
24.12.2019 14.519,2213 14.519,2213
23.12.2019 14.520,6133 14.520,6133
20.12.2019 14.524,788 14.524,788
19.12.2019 14.526,1813 14.526,1813
18.12.2019 14.527,578 14.527,578
17.12.2019 14.528,9764 14.528,9764
16.12.2019 14.530,3754 14.530,3754
13.12.2019 14.534,5747 14.534,5747
12.12.2019 14.535,9734 14.535,9734
11.12.2019 14.537,369 14.537,369
10.12.2019 14.538,7615 14.538,7615
09.12.2019 14.540,1553 14.540,1553
06.12.2019 14.544,3441 14.544,3441
05.12.2019 14.545,7393 14.545,7393
04.12.2019 14.547,1334 14.547,1334
03.12.2019 14.548,5268 14.548,5268
02.12.2019 14.549,9167 14.549,9167
29.11.2019 14.554,0852 14.554,0852
28.11.2019 14.555,4757 14.555,4757
27.11.2019 14.556,8699 14.556,8699
26.11.2019 14.558,2655 14.558,2655
25.11.2019 14.559,6612 14.559,6612
22.11.2019 14.563,8422 14.563,8422
21.11.2019 14.565,2417 14.565,2417
20.11.2019 14.566,6377 14.566,6377
19.11.2019 14.568,0362 14.568,0362
18.11.2019 14.569,4345 14.569,4345
15.11.2019 14.573,6244 14.573,6244
14.11.2019 14.575,0232 14.575,0232
13.11.2019 14.576,4254 14.576,4254
12.11.2019 14.577,8253 14.577,8253
11.11.2019 14.579,2237 14.579,2237
08.11.2019 14.583,4322 14.583,4322
07.11.2019 14.584,8295 14.584,8295
06.11.2019 14.586,2253 14.586,2253
05.11.2019 14.587,6184 14.587,6184
04.11.2019 14.589,0137 14.589,0137
01.11.2019 14.593,2007 14.593,2007
31.10.2019 14.594,5941 14.594,5941
30.10.2019 14.595,9888 14.595,9888
29.10.2019 14.597,3849 14.597,3849
28.10.2019 14.598,7803 14.598,7803
25.10.2019 14.602,986 14.602,986
24.10.2019 14.604,3844 14.604,3844
23.10.2019 14.605,7813 14.605,7813
22.10.2019 14.607,1787 14.607,1787
21.10.2019 14.608,5738 14.608,5738
18.10.2019 14.612,7604 14.612,7604
17.10.2019 14.614,1601 14.614,1601
16.10.2019 14.615,564 14.615,564
15.10.2019 14.616,968 14.616,968
14.10.2019 14.618,3762 14.618,3762
11.10.2019 14.622,6082 14.622,6082
10.10.2019 14.624,0162 14.624,0162
09.10.2019 14.625,4235 14.625,4235
08.10.2019 14.626,8305 14.626,8305
07.10.2019 14.628,2397 14.628,2397
04.10.2019 14.632,4758 14.632,4758
02.10.2019 14.635,2979 14.635,2979
01.10.2019 14.636,7075 14.636,7075
30.09.2019 14.638,1132 14.638,1132
27.09.2019 14.642,3375 14.642,3375
26.09.2019 14.643,7437 14.643,7437
25.09.2019 14.645,1484 14.645,1484
24.09.2019 14.646,5516 14.646,5516
23.09.2019 14.647,9554 14.647,9554
20.09.2019 14.652,1728 14.652,1728
19.09.2019 14.653,5771 14.653,5771
18.09.2019 14.654,9767 14.654,9767
17.09.2019 14.656,38 14.656,38
16.09.2019 14.657,7843 14.657,7843
13.09.2019 14.661,985 14.661,985
12.09.2019 14.663,3923 14.663,3923
11.09.2019 14.664,7989 14.664,7989
10.09.2019 14.666,2064 14.666,2064
09.09.2019 14.667,6112 14.667,6112
06.09.2019 14.671,8318 14.671,8318
05.09.2019 14.673,2351 14.673,2351
04.09.2019 14.674,6378 14.674,6378
03.09.2019 14.676,0381 14.676,0381
02.09.2019 14.677,4353 14.677,4353
30.08.2019 14.681,6281 14.681,6281
29.08.2019 14.683,0271 14.683,0271
28.08.2019 14.684,4209 14.684,4209
27.08.2019 14.685,8144 14.685,8144
26.08.2019 14.687,2109 14.687,2109
23.08.2019 14.691,3894 14.691,3894
22.08.2019 14.692,7832 14.692,7832
21.08.2019 14.694,1747 14.694,1747
20.08.2019 14.695,5647 14.695,5647
19.08.2019 14.696,9564 14.696,9564
16.08.2019 14.701,1499 14.701,1499
15.08.2019 14.702,5401 14.702,5401
14.08.2019 14.703,93 14.703,93
13.08.2019 14.705,3241 14.705,3241
12.08.2019 14.706,7151 14.706,7151
09.08.2019 14.710,8869 14.710,8869
08.08.2019 14.712,2801 14.712,2801
07.08.2019 14.713,6701 14.713,6701
06.08.2019 14.715,0599 14.715,0599
05.08.2019 14.716,4502 14.716,4502
02.08.2019 14.720,6112 14.720,6112
01.08.2019 14.721,9987 14.721,9987
31.07.2019 14.723,386 14.723,386
30.07.2019 14.724,7734 14.724,7734
29.07.2019 14.726,1617 14.726,1617
26.07.2019 14.730,3292 14.730,3292
25.07.2019 14.731,7209 14.731,7209
24.07.2019 14.733,1128 14.733,1128
23.07.2019 14.734,5073 14.734,5073
22.07.2019 14.735,9015 14.735,9015
19.07.2019 14.740,0815 14.740,0815
18.07.2019 14.741,4733 14.741,4733
17.07.2019 14.742,8645 14.742,8645
16.07.2019 14.744,255 14.744,255
15.07.2019 14.745,6448 14.745,6448
12.07.2019 14.749,8153 14.749,8153
11.07.2019 14.751,206 14.751,206
10.07.2019 14.752,5948 14.752,5948
09.07.2019 14.753,9837 14.753,9837
08.07.2019 14.755,3744 14.755,3744
05.07.2019 14.759,5489 14.759,5489
04.07.2019 14.760,9401 14.760,9401
03.07.2019 14.762,3302 14.762,3302
02.07.2019 14.763,7188 14.763,7188
01.07.2019 14.765,11 14.765,11
28.06.2019 14.769,2799 14.769,2799
27.06.2019 14.770,6712 14.770,6712
26.06.2019 14.772,0614 14.772,0614
25.06.2019 14.773,4522 14.773,4522
24.06.2019 14.774,8447 14.774,8447
21.06.2019 14.779,0296 14.779,0296
20.06.2019 14.780,4239 14.780,4239
19.06.2019 14.781,8163 14.781,8163
18.06.2019 14.783,2076 14.783,2076
17.06.2019 14.784,5978 14.784,5978
14.06.2019 14.788,7608 14.788,7608
13.06.2019 14.790,1478 14.790,1478
12.06.2019 14.791,5353 14.791,5353
11.06.2019 14.792,923 14.792,923
07.06.2019 14.798,4803 14.798,4803
06.06.2019 14.799,8711 14.799,8711
05.06.2019 14.801,262 14.801,262
04.06.2019 14.802,6514 14.802,6514
03.06.2019 14.804,0405 14.804,0405
31.05.2019 14.808,209 14.808,209
30.05.2019 14.809,5978 14.809,5978
29.05.2019 14.810,9859 14.810,9859
28.05.2019 14.812,3741 14.812,3741
27.05.2019 14.813,7617 14.813,7617
24.05.2019 14.817,9255 14.817,9255
23.05.2019 14.819,3119 14.819,3119
22.05.2019 14.820,6997 14.820,6997
21.05.2019 14.822,0876 14.822,0876
20.05.2019 14.823,4744 14.823,4744
17.05.2019 14.827,636 14.827,636
16.05.2019 14.829,0225 14.829,0225
15.05.2019 14.830,4091 14.830,4091
14.05.2019 14.831,7959 14.831,7959
13.05.2019 14.833,1828 14.833,1828
10.05.2019 14.837,3459 14.837,3459
09.05.2019 14.838,7333 14.838,7333
08.05.2019 14.840,1209 14.840,1209
07.05.2019 14.841,509 14.841,509
06.05.2019 14.842,8964 14.842,8964
03.05.2019 14.847,0598 14.847,0598
02.05.2019 14.848,4481 14.848,4481
30.04.2019 14.851,2261 14.851,2261
29.04.2019 14.852,6156 14.852,6156
26.04.2019 14.856,7842 14.856,7842
25.04.2019 14.858,1743 14.858,1743
24.04.2019 14.859,5645 14.859,5645
23.04.2019 14.860,9544 14.860,9544
22.04.2019 14.862,3454 14.862,3454
18.04.2019 14.867,9093 14.867,9093
17.04.2019 14.869,3004 14.869,3004
16.04.2019 14.870,6912 14.870,6912
15.04.2019 14.872,0822 14.872,0822
12.04.2019 14.876,2562 14.876,2562
11.04.2019 14.877,6477 14.877,6477
10.04.2019 14.879,0393 14.879,0393
09.04.2019 14.880,431 14.880,431
08.04.2019 14.881,8229 14.881,8229
05.04.2019 14.885,9997 14.885,9997
04.04.2019 14.887,3921 14.887,3921
03.04.2019 14.888,7846 14.888,7846
02.04.2019 14.890,1772 14.890,1772
01.04.2019 14.891,57 14.891,57
29.03.2019 14.895,7495 14.895,7495
28.03.2019 14.897,1432 14.897,1432
27.03.2019 14.898,537 14.898,537
26.03.2019 14.899,931 14.899,931
25.03.2019 14.901,3251 14.901,3251
22.03.2019 14.905,5073 14.905,5073
21.03.2019 14.906,9015 14.906,9015
20.03.2019 14.908,2958 14.908,2958
19.03.2019 14.909,6903 14.909,6903
18.03.2019 14.911,0849 14.911,0849
15.03.2019 14.915,2711 14.915,2711
14.03.2019 14.916,6666 14.916,6666
13.03.2019 14.918,0623 14.918,0623
12.03.2019 14.919,4581 14.919,4581
11.03.2019 14.920,854 14.920,854
08.03.2019 14.925,0417 14.925,0417
07.03.2019 14.926,4377 14.926,4377
06.03.2019 14.927,8339 14.927,8339
05.03.2019 14.929,2302 14.929,2302
04.03.2019 14.930,6266 14.930,6266
01.03.2019 14.934,8183 14.934,8183
28.02.2019 14.936,2157 14.936,2157
27.02.2019 14.937,6132 14.937,6132
26.02.2019 14.939,0108 14.939,0108
25.02.2019 14.940,4077 14.940,4077
22.02.2019 14.944,6009 14.944,6009
21.02.2019 14.945,9992 14.945,9992
20.02.2019 14.947,3972 14.947,3972
19.02.2019 14.948,7953 14.948,7953
18.02.2019 14.950,194 14.950,194
15.02.2019 14.954,3912 14.954,3912
14.02.2019 14.955,7904 14.955,7904
13.02.2019 14.957,1893 14.957,1893
12.02.2019 14.958,5888 14.958,5888
11.02.2019 14.959,9884 14.959,9884
08.02.2019 14.964,1883 14.964,1883
07.02.2019 14.965,5888 14.965,5888
06.02.2019 14.966,9886 14.966,9886
05.02.2019 14.968,389 14.968,389
04.02.2019 14.969,7891 14.969,7891
01.02.2019 14.973,993 14.973,993
31.01.2019 14.975,394 14.975,394
30.01.2019 14.976,7952 14.976,7952
29.01.2019 14.978,1965 14.978,1965
28.01.2019 14.979,5979 14.979,5979
25.01.2019 14.983,8034 14.983,8034
24.01.2019 14.985,2049 14.985,2049
23.01.2019 14.986,607 14.986,607
22.01.2019 14.988,0092 14.988,0092
21.01.2019 14.989,4115 14.989,4115
18.01.2019 14.993,6197 14.993,6197
17.01.2019 14.995,0226 14.995,0226
16.01.2019 14.996,426 14.996,426
15.01.2019 14.997,8295 14.997,8295
14.01.2019 14.999,2328 14.999,2328
11.01.2019 15.003,44 15.003,44
10.01.2019 15.004,8421 15.004,8421
09.01.2019 15.006,2444 15.006,2444
08.01.2019 15.007,6464 15.007,6464
07.01.2019 15.009,0485 15.009,0485
04.01.2019 15.013,256 15.013,256
03.01.2019 15.014,6586 15.014,6586
02.01.2019 15.016,0609 15.016,0609
01.01.2019 15.017,4639 15.017,4639
31.12.2018 15.018,8669 15.018,8669
28.12.2018 15.023,0784 15.023,0784
27.12.2018 15.024,4824 15.024,4824
26.12.2018 15.025,8872 15.025,8872
25.12.2018 15.027,2919 15.027,2919
24.12.2018 15.028,6967 15.028,6967
21.12.2018 15.032,9134 15.032,9134
20.12.2018 15.034,3195 15.034,3195
19.12.2018 15.035,7266 15.035,7266
18.12.2018 15.037,1338 15.037,1338
17.12.2018 15.038,5412 15.038,5412
14.12.2018 15.042,7632 15.042,7632
13.12.2018 15.044,1707 15.044,1707
12.12.2018 15.045,5783 15.045,5783
11.12.2018 15.046,986 15.046,986
10.12.2018 15.048,3939 15.048,3939
07.12.2018 15.052,6187 15.052,6187
06.12.2018 15.054,0271 15.054,0271
05.12.2018 15.055,4352 15.055,4352
04.12.2018 15.056,8434 15.056,8434
03.12.2018 15.058,2522 15.058,2522
30.11.2018 15.062,4797 15.062,4797
29.11.2018 15.063,889 15.063,889
28.11.2018 15.065,2984 15.065,2984
27.11.2018 15.066,7084 15.066,7084
26.11.2018 15.068,1181 15.068,1181
23.11.2018 15.072,3497 15.072,3497
22.11.2018 15.073,7604 15.073,7604
21.11.2018 15.075,1712 15.075,1712
20.11.2018 15.076,5821 15.076,5821
19.11.2018 15.077,9931 15.077,9931
16.11.2018 15.082,2274 15.082,2274
15.11.2018 15.083,6398 15.083,6398
14.11.2018 15.085,0515 15.085,0515
13.11.2018 15.086,4633 15.086,4633
12.11.2018 15.087,8753 15.087,8753
09.11.2018 15.092,1124 15.092,1124
08.11.2018 15.093,5249 15.093,5249
07.11.2018 15.094,9375 15.094,9375
06.11.2018 15.096,3503 15.096,3503
05.11.2018 15.097,7632 15.097,7632
02.11.2018 15.102,0018 15.102,0018
01.11.2018 15.103,4148 15.103,4148
31.10.2018 15.104,8284 15.104,8284
30.10.2018 15.106,2421 15.106,2421
29.10.2018 15.107,6559 15.107,6559
26.10.2018 15.111,8986 15.111,8986
25.10.2018 15.113,313 15.113,313
24.10.2018 15.114,7279 15.114,7279
23.10.2018 15.116,1425 15.116,1425
22.10.2018 15.117,5573 15.117,5573
19.10.2018 15.121,804 15.121,804
18.10.2018 15.123,2193 15.123,2193
17.10.2018 15.124,6347 15.124,6347
16.10.2018 15.126,0502 15.126,0502
15.10.2018 15.127,4659 15.127,4659
12.10.2018 15.131,7141 15.131,7141
11.10.2018 15.133,1303 15.133,1303
10.10.2018 15.134,5466 15.134,5466
09.10.2018 15.135,9639 15.135,9639
08.10.2018 15.137,3813 15.137,3813
05.10.2018 15.141,6348 15.141,6348
04.10.2018 15.143,0528 15.143,0528
03.10.2018 15.144,4709 15.144,4709
02.10.2018 15.145,8891 15.145,8891
01.10.2018 15.147,3075 15.147,3075
28.09.2018 15.151,5638 15.151,5638
27.09.2018 15.152,9827 15.152,9827
26.09.2018 15.154,4009 15.154,4009
25.09.2018 15.155,8197 15.155,8197
24.09.2018 15.157,2394 15.157,2394
21.09.2018 15.161,4985 15.161,4985
20.09.2018 15.162,9188 15.162,9188
19.09.2018 15.164,3388 15.164,3388
18.09.2018 15.165,7593 15.165,7593
17.09.2018 15.167,18 15.167,18
14.09.2018 15.171,4419 15.171,4419
13.09.2018 15.172,8631 15.172,8631
12.09.2018 15.174,284 15.174,284
11.09.2018 15.175,7055 15.175,7055
10.09.2018 15.177,1267 15.177,1267
07.09.2018 15.181,3927 15.181,3927
06.09.2018 15.182,8144 15.182,8144
05.09.2018 15.184,2354 15.184,2354
04.09.2018 15.185,6565 15.185,6565
03.09.2018 15.187,0782 15.187,0782
31.08.2018 15.191,3432 15.191,3432
30.08.2018 15.192,7654 15.192,7654
29.08.2018 15.194,1877 15.194,1877
28.08.2018 15.195,6106 15.195,6106
27.08.2018 15.197,0332 15.197,0332
23.08.2018 15.202,7246 15.202,7246
22.08.2018 15.204,1483 15.204,1483
21.08.2018 15.205,5721 15.205,5721
20.08.2018 15.206,9952 15.206,9952
17.08.2018 15.211,267 15.211,267
16.08.2018 15.212,6907 15.212,6907
15.08.2018 15.214,1141 15.214,1141
14.08.2018 15.215,5384 15.215,5384
13.08.2018 15.216,9629 15.216,9629
10.08.2018 15.221,2363 15.221,2363
09.08.2018 15.222,6609 15.222,6609
08.08.2018 15.224,0856 15.224,0856
07.08.2018 15.225,5105 15.225,5105
06.08.2018 15.226,9355 15.226,9355
03.08.2018 15.231,2117 15.231,2117
02.08.2018 15.232,6372 15.232,6372
01.08.2018 15.234,0629 15.234,0629
31.07.2018 15.235,4887 15.235,4887
30.07.2018 15.236,9146 15.236,9146
27.07.2018 15.241,1936 15.241,1936
26.07.2018 15.242,6201 15.242,6201
25.07.2018 15.244,0467 15.244,0467
24.07.2018 15.245,4734 15.245,4734
23.07.2018 15.246,9003 15.246,9003
20.07.2018 15.251,1821 15.251,1821
19.07.2018 15.252,6095 15.252,6095
18.07.2018 15.254,037 15.254,037
17.07.2018 15.255,4647 15.255,4647
16.07.2018 15.256,8925 15.256,8925
13.07.2018 15.261,1771 15.261,1771
12.07.2018 15.262,6058 15.262,6058
11.07.2018 15.264,0343 15.264,0343
10.07.2018 15.265,4633 15.265,4633
09.07.2018 15.266,8929 15.266,8929
06.07.2018 15.271,1828 15.271,1828
05.07.2018 15.272,6133 15.272,6133
04.07.2018 15.274,044 15.274,044
03.07.2018 15.275,4748 15.275,4748
02.07.2018 15.276,9045 15.276,9045
29.06.2018 15.281,196 15.281,196
28.06.2018 15.282,627 15.282,627
27.06.2018 15.284,0578 15.284,0578
26.06.2018 15.285,4887 15.285,4887
25.06.2018 15.286,9202 15.286,9202
22.06.2018 15.291,2145 15.291,2145
21.06.2018 15.292,6461 15.292,6461
20.06.2018 15.294,0778 15.294,0778
19.06.2018 15.295,5096 15.295,5096
18.06.2018 15.296,9416 15.296,9416
15.06.2018 15.301,2387 15.301,2387
14.06.2018 15.302,6708 15.302,6708
13.06.2018 15.304,1034 15.304,1034
12.06.2018 15.305,5366 15.305,5366
11.06.2018 15.306,9691 15.306,9691
08.06.2018 15.311,2703 15.311,2703
07.06.2018 15.312,7042 15.312,7042
06.06.2018 15.314,1382 15.314,1382
05.06.2018 15.315,5723 15.315,5723
04.06.2018 15.317,0066 15.317,0066
01.06.2018 15.321,3106 15.321,3106
31.05.2018 15.322,7446 15.322,7446
30.05.2018 15.324,1791 15.324,1791
29.05.2018 15.325,6142 15.325,6142
28.05.2018 15.327,0494 15.327,0494
25.05.2018 15.331,3537 15.331,3537
24.05.2018 15.332,7894 15.332,7894
23.05.2018 15.334,2253 15.334,2253
22.05.2018 15.335,6613 15.335,6613
21.05.2018 15.337,097 15.337,097
18.05.2018 15.341,4067 15.341,4067
17.05.2018 15.342,8434 15.342,8434
16.05.2018 15.344,2802 15.344,2802
15.05.2018 15.345,7163 15.345,7163
14.05.2018 15.347,1534 15.347,1534
11.05.2018 15.351,4659 15.351,4659
10.05.2018 15.352,9035 15.352,9035
09.05.2018 15.354,3413 15.354,3413
08.05.2018 15.355,7796 15.355,7796
07.05.2018 15.357,2181 15.357,2181
04.05.2018 15.361,5347 15.361,5347
03.05.2018 15.362,9737 15.362,9737
02.05.2018 15.364,4124 15.364,4124
30.04.2018 15.367,2904 15.367,2904
27.04.2018 15.371,6098 15.371,6098
26.04.2018 15.373,0497 15.373,0497
25.04.2018 15.374,4894 15.374,4894
24.04.2018 15.375,9296 15.375,9296
23.04.2018 15.377,3699 15.377,3699
20.04.2018 15.381,6922 15.381,6922
19.04.2018 15.383,1331 15.383,1331
18.04.2018 15.384,5737 15.384,5737
17.04.2018 15.386,0144 15.386,0144
16.04.2018 15.387,4553 15.387,4553
13.04.2018 15.391,7791 15.391,7791
12.04.2018 15.393,2205 15.393,2205
11.04.2018 15.394,6625 15.394,6625
10.04.2018 15.396,1046 15.396,1046
09.04.2018 15.397,5468 15.397,5468
06.04.2018 15.401,8747 15.401,8747
05.04.2018 15.403,3175 15.403,3175
04.04.2018 15.404,7604 15.404,7604
03.04.2018 15.406,2034 15.406,2034
02.04.2018 15.407,6471 15.407,6471
29.03.2018 15.413,422 15.413,422
28.03.2018 15.414,8654 15.414,8654
27.03.2018 15.416,309 15.416,309
26.03.2018 15.417,7523 15.417,7523
23.03.2018 15.422,0833 15.422,0833
22.03.2018 15.423,5275 15.423,5275
21.03.2018 15.424,9714 15.424,9714
20.03.2018 15.426,4155 15.426,4155
19.03.2018 15.427,8597 15.427,8597
16.03.2018 15.432,1936 15.432,1936
15.03.2018 15.433,6388 15.433,6388
14.03.2018 15.435,0841 15.435,0841
13.03.2018 15.436,5296 15.436,5296
12.03.2018 15.437,9748 15.437,9748
09.03.2018 15.442,3128 15.442,3128
08.03.2018 15.443,7589 15.443,7589
07.03.2018 15.445,2052 15.445,2052
06.03.2018 15.446,6516 15.446,6516
05.03.2018 15.448,0977 15.448,0977
02.03.2018 15.452,4373 15.452,4373
01.03.2018 15.453,8844 15.453,8844
28.02.2018 15.455,3312 15.455,3312
27.02.2018 15.456,7786 15.456,7786
26.02.2018 15.458,2261 15.458,2261
23.02.2018 15.462,5685 15.462,5685
22.02.2018 15.464,0161 15.464,0161
21.02.2018 15.465,4638 15.465,4638
20.02.2018 15.466,9117 15.466,9117
19.02.2018 15.468,3593 15.468,3593
16.02.2018 15.472,7033 15.472,7033
15.02.2018 15.474,1514 15.474,1514
14.02.2018 15.475,5997 15.475,5997
13.02.2018 15.477,0481 15.477,0481
12.02.2018 15.478,4966 15.478,4966
09.02.2018 15.482,8447 15.482,8447
08.02.2018 15.484,2938 15.484,2938
07.02.2018 15.485,743 15.485,743
06.02.2018 15.487,1923 15.487,1923
05.02.2018 15.488,6418 15.488,6418
02.02.2018 15.492,994 15.492,994
01.02.2018 15.494,444 15.494,444
31.01.2018 15.495,8942 15.495,8942
30.01.2018 15.497,3445 15.497,3445
29.01.2018 15.498,7949 15.498,7949
26.01.2018 15.503,1474 15.503,1474
25.01.2018 15.504,5984 15.504,5984
24.01.2018 15.506,0495 15.506,0495
23.01.2018 15.507,5007 15.507,5007
22.01.2018 15.508,9521 15.508,9521
19.01.2018 15.513,3075 15.513,3075
18.01.2018 15.514,7594 15.514,7594
17.01.2018 15.516,2115 15.516,2115
16.01.2018 15.517,6637 15.517,6637
15.01.2018 15.519,116 15.519,116
12.01.2018 15.523,4742 15.523,4742
11.01.2018 15.524,9271 15.524,9271
10.01.2018 15.526,3801 15.526,3801
09.01.2018 15.527,8332 15.527,8332
08.01.2018 15.529,2861 15.529,2861
05.01.2018 15.533,6472 15.533,6472
04.01.2018 15.535,1006 15.535,1006
03.01.2018 15.536,5541 15.536,5541
02.01.2018 15.538,0078 15.538,0078
29.12.2017 15.543,8246 15.543,8246
28.12.2017 15.545,2785 15.545,2785
27.12.2017 15.546,733 15.546,733
26.12.2017 15.548,1878 15.548,1878
22.12.2017 15.554,0067 15.554,0067
21.12.2017 15.555,4624 15.555,4624
20.12.2017 15.556,9187 15.556,9187
19.12.2017 15.558,3751 15.558,3751
18.12.2017 15.559,8317 15.559,8317
15.12.2017 15.564,2039 15.564,2039
14.12.2017 15.565,6615 15.565,6615
12.12.2017 15.568,5762 15.568,5762
11.12.2017 15.570,0333 15.570,0333
08.12.2017 15.574,4058 15.574,4058
07.12.2017 15.575,8621 15.575,8621
06.12.2017 15.577,319 15.577,319
05.12.2017 15.578,776 15.578,776
04.12.2017 15.580,2336 15.580,2336
01.12.2017 15.584,609 15.584,609
30.11.2017 15.586,0685 15.586,0685
29.11.2017 15.587,5281 15.587,5281
28.11.2017 15.588,9878 15.588,9878
27.11.2017 15.590,4481 15.590,4481
24.11.2017 15.594,8302 15.594,8302
23.11.2017 15.596,2911 15.596,2911
22.11.2017 15.597,7517 15.597,7517
21.11.2017 15.599,2128 15.599,2128
20.11.2017 15.600,6741 15.600,6741
17.11.2017 15.605,0604 15.605,0604
16.11.2017 15.606,5222 15.606,5222
15.11.2017 15.607,9841 15.607,9841
14.11.2017 15.609,4462 15.609,4462
13.11.2017 15.610,908 15.610,908
10.11.2017 15.615,2946 15.615,2946
09.11.2017 15.616,7569 15.616,7569
08.11.2017 15.618,2198 15.618,2198
07.11.2017 15.619,6828 15.619,6828
06.11.2017 15.621,1455 15.621,1455
03.11.2017 15.625,5363 15.625,5363
02.11.2017 15.627,0 15.627,0