Zeit Basispreis Stop Loss
30.11.2020 14.120,2167 13.908,4134
27.11.2020 14.124,3905 13.912,5246
26.11.2020 14.125,7791 13.913,8924
25.11.2020 14.127,1655 13.915,258
24.11.2020 14.128,5536 13.916,6253
23.11.2020 14.129,9438 13.917,9946
20.11.2020 14.134,1169 13.922,1051
19.11.2020 14.135,5132 13.923,4805
18.11.2020 14.136,9057 13.924,8521
17.11.2020 14.138,3007 13.926,2262
16.11.2020 14.139,6899 13.927,5946
13.11.2020 14.143,8541 13.931,6963
12.11.2020 14.145,2458 13.933,0671
11.11.2020 14.146,6357 13.934,4362
10.11.2020 14.148,0218 13.935,8015
09.11.2020 14.149,4128 13.937,1716
06.11.2020 14.153,5798 13.941,2761
05.11.2020 14.154,9745 13.942,6499
04.11.2020 14.156,3705 13.944,0249
03.11.2020 14.157,7627 13.945,3963
02.11.2020 14.159,155 13.946,7677
30.10.2020 14.163,3426 13.950,8925
29.10.2020 14.164,7394 13.952,2683
28.10.2020 14.166,1344 13.953,6424
27.10.2020 14.167,5287 13.955,0158
26.10.2020 14.168,9216 13.956,3878
23.10.2020 14.173,1015 13.960,505
22.10.2020 14.174,5004 13.961,8829
19.10.2020 14.178,6827 13.966,0025
16.10.2020 14.182,8596 13.970,1167
15.10.2020 14.184,254 13.971,4902
14.10.2020 14.185,647 13.972,8623
13.10.2020 14.187,0401 13.974,2345
12.10.2020 14.188,4345 13.975,608
09.10.2020 14.192,6048 13.979,7157
08.10.2020 14.193,9982 13.981,0882
07.10.2020 14.195,3941 13.982,4632
06.10.2020 14.196,7901 13.983,8382
05.10.2020 14.198,1839 13.985,2111
02.10.2020 14.202,3594 13.989,324
01.10.2020 14.203,7506 13.990,6943
30.09.2020 14.205,1431 13.992,066
29.09.2020 14.206,5334 13.993,4354
28.09.2020 14.207,9242 13.994,8053
25.09.2020 14.212,0966 13.998,9152
24.09.2020 14.213,4856 14.000,2833
23.09.2020 14.214,8798 14.001,6566
22.09.2020 14.216,2722 14.003,0281
21.09.2020 14.217,6675 14.004,4025
18.09.2020 14.221,8428 14.008,5152
17.09.2020 14.223,2371 14.009,8885
16.09.2020 14.224,6303 14.011,2608
15.09.2020 14.226,0225 14.012,6322
14.09.2020 14.227,416 14.014,0048
11.09.2020 14.231,5859 14.018,1121
10.09.2020 14.232,9835 14.019,4887
09.09.2020 14.234,3749 14.020,8593
08.09.2020 14.235,7649 14.022,2284
07.09.2020 14.237,1542 14.023,5969
04.09.2020 14.241,3281 14.027,7082
03.09.2020 14.242,7176 14.029,0768
02.09.2020 14.244,1052 14.030,4436
01.09.2020 14.245,4941 14.031,8117
31.08.2020 14.246,8879 14.033,1846
28.08.2020 14.251,0718 14.037,3057
27.08.2020 14.252,4654 14.038,6784
26.08.2020 14.253,8571 14.040,0492
25.08.2020 14.255,249 14.041,4203
24.08.2020 14.256,6422 14.042,7926
21.08.2020 14.260,8218 14.046,9095
20.08.2020 14.262,2175 14.048,2842
19.08.2020 14.263,6118 14.049,6576
18.08.2020 14.265,0054 14.051,0303
17.08.2020 14.266,3999 14.052,4039
14.08.2020 14.270,5847 14.056,5259
13.08.2020 14.271,9798 14.057,9001
12.08.2020 14.273,3719 14.059,2713
11.08.2020 14.274,7653 14.060,6438
10.08.2020 14.276,1608 14.062,0184
07.08.2020 14.280,3378 14.066,1327
06.08.2020 14.281,7311 14.067,5051
05.08.2020 14.283,1257 14.068,8788
04.08.2020 14.284,5228 14.070,255
03.08.2020 14.285,9181 14.071,6293
31.07.2020 14.290,098 14.075,7465
30.07.2020 14.291,495 14.077,1226
29.07.2020 14.292,8937 14.078,5003
28.07.2020 14.294,2894 14.079,8751
27.07.2020 14.295,6856 14.081,2503
24.07.2020 14.299,8719 14.085,3738
23.07.2020 14.301,2683 14.086,7493
22.07.2020 14.302,6628 14.088,1229
21.07.2020 14.304,0539 14.089,4931
20.07.2020 14.305,4447 14.090,863
17.07.2020 14.309,6255 14.094,9811
16.07.2020 14.311,0172 14.096,3519
15.07.2020 14.312,4139 14.097,7277
14.07.2020 14.313,8087 14.099,1016
13.07.2020 14.315,2016 14.100,4736
10.07.2020 14.319,3817 14.104,591
09.07.2020 14.320,7732 14.105,9616
08.07.2020 14.322,1684 14.107,3359
07.07.2020 14.323,5653 14.108,7118
06.07.2020 14.324,9612 14.110,0868
03.07.2020 14.329,1429 14.114,2058
02.07.2020 14.330,5397 14.115,5816
01.07.2020 14.331,9379 14.116,9588
30.06.2020 14.333,3354 14.118,3354
29.06.2020 14.334,7318 14.119,7108
26.06.2020 14.338,9188 14.123,835
24.06.2020 14.341,7121 14.126,5864
23.06.2020 14.343,1098 14.127,9632
22.06.2020 14.344,508 14.129,3404
19.06.2020 14.348,7014 14.133,4709
18.06.2020 14.350,0977 14.134,8462
17.06.2020 14.351,4898 14.136,2175
16.06.2020 14.352,8776 14.137,5844
15.06.2020 14.354,2668 14.138,9528
12.06.2020 14.358,4331 14.143,0566
11.06.2020 14.359,8208 14.144,4235
10.06.2020 14.361,2083 14.145,7902
09.06.2020 14.362,5995 14.147,1605
08.06.2020 14.363,9884 14.148,5286
05.06.2020 14.368,1588 14.152,6364
04.06.2020 14.369,5447 14.154,0015
03.06.2020 14.370,9371 14.155,373
02.06.2020 14.372,3256 14.156,7407
01.06.2020 14.373,7222 14.158,1164
29.05.2020 14.377,8942 14.162,2258
28.05.2020 14.379,2766 14.163,5875
27.05.2020 14.380,6647 14.164,9547
26.05.2020 14.382,0478 14.166,3171
25.05.2020 14.383,4322 14.167,6807
22.05.2020 14.387,5962 14.171,7823
21.05.2020 14.388,9851 14.173,1503
20.05.2020 14.390,3714 14.174,5158
19.05.2020 14.391,7522 14.175,8759
18.05.2020 14.393,1427 14.177,2456
15.05.2020 14.397,3023 14.181,3428
14.05.2020 14.398,6898 14.182,7095
13.05.2020 14.400,0714 14.184,0703
12.05.2020 14.401,4507 14.185,4289
11.05.2020 14.402,8294 14.186,787
08.05.2020 14.406,9726 14.190,868
07.05.2020 14.408,3514 14.192,2261
06.05.2020 14.409,7399 14.193,5938
05.05.2020 14.411,1286 14.194,9617
04.05.2020 14.412,5202 14.196,3324
30.04.2020 14.418,0631 14.201,7922
29.04.2020 14.419,451 14.203,1592
28.04.2020 14.420,8258 14.204,5134
27.04.2020 14.422,2071 14.205,874
24.04.2020 14.426,3162 14.209,9215
23.04.2020 14.427,6796 14.211,2644
22.04.2020 14.429,0496 14.212,6139
21.04.2020 14.430,4225 14.213,9662
20.04.2020 14.431,7987 14.215,3217
17.04.2020 14.435,9298 14.219,3909
16.04.2020 14.437,3086 14.220,749
15.04.2020 14.438,6811 14.222,1009
14.04.2020 14.440,0465 14.223,4458
13.04.2020 14.441,4057 14.224,7846
09.04.2020 14.446,8425 14.230,1399
08.04.2020 14.448,1986 14.231,4756
07.04.2020 14.449,5657 14.232,8222
06.04.2020 14.450,943 14.234,1789
03.04.2020 14.455,0844 14.238,2581
02.04.2020 14.456,4714 14.239,6243
01.04.2020 14.457,8642 14.240,9962
31.03.2020 14.459,239 14.242,3504
30.03.2020 14.460,6192 14.243,7099
27.03.2020 14.464,7634 14.247,7919
26.03.2020 14.466,1469 14.249,1547
25.03.2020 14.467,5366 14.250,5236
24.03.2020 14.468,926 14.251,8921
23.03.2020 14.470,3107 14.253,256
20.03.2020 14.474,4721 14.257,355
19.03.2020 14.475,869 14.258,731
18.03.2020 14.477,2677 14.260,1087
17.03.2020 14.478,6733 14.261,4932
16.03.2020 14.480,0763 14.262,8752
13.03.2020 14.484,2767 14.267,0125
12.03.2020 14.485,6931 14.268,4077
11.03.2020 14.487,1028 14.269,7963
10.03.2020 14.488,5166 14.271,1889
09.03.2020 14.489,9237 14.272,5748
06.03.2020 14.494,1524 14.276,7401
05.03.2020 14.495,5669 14.278,1334
04.03.2020 14.496,9771 14.279,5224
03.03.2020 14.498,3899 14.280,9141
02.03.2020 14.499,7948 14.282,2979
28.02.2020 14.504,0106 14.286,4504
27.02.2020 14.505,416 14.287,8348
26.02.2020 14.506,8179 14.289,2156
25.02.2020 14.508,2179 14.290,5946
24.02.2020 14.509,6193 14.291,975
21.02.2020 14.513,8259 14.296,1185
20.02.2020 14.515,2302 14.297,5017
19.02.2020 14.516,6282 14.298,8788
18.02.2020 14.518,0316 14.300,2611
17.02.2020 14.519,4351 14.301,6436
14.02.2020 14.523,647 14.305,7923
13.02.2020 14.525,0511 14.307,1753
12.02.2020 14.526,4513 14.308,5545
11.02.2020 14.527,8544 14.309,9366
10.02.2020 14.529,2553 14.311,3165
07.02.2020 14.533,4434 14.315,4417
06.02.2020 14.534,84 14.316,8174
05.02.2020 14.536,2367 14.318,1931
04.02.2020 14.537,6339 14.319,5694
03.02.2020 14.539,0292 14.320,9438
31.01.2020 14.543,2152 14.325,067
30.01.2020 14.544,6123 14.326,4431
29.01.2020 14.546,0095 14.327,8194
28.01.2020 14.547,4065 14.329,1954
27.01.2020 14.548,802 14.330,57
24.01.2020 14.552,9872 14.334,6924
23.01.2020 14.554,3889 14.336,0731
22.01.2020 14.555,7903 14.337,4534
21.01.2020 14.557,1935 14.338,8356
20.01.2020 14.558,594 14.340,2151
17.01.2020 14.562,7954 14.344,3535
16.01.2020 14.564,1976 14.345,7346
15.01.2020 14.565,5967 14.347,1127
14.01.2020 14.566,9968 14.348,4918
13.01.2020 14.568,397 14.349,871
10.01.2020 14.572,6024 14.354,0134
09.01.2020 14.574,0015 14.355,3915
08.01.2020 14.575,3975 14.356,7665
07.01.2020 14.576,7953 14.358,1434
06.01.2020 14.578,1924 14.359,5195
03.01.2020 14.582,3763 14.363,6407
02.01.2020 14.583,7682 14.365,0117
01.01.2020 14.585,1612 14.366,3838
30.12.2019 14.587,951 14.369,1317
27.12.2019 14.592,1389 14.373,2568
26.12.2019 14.593,5385 14.374,6354
25.12.2019 14.594,9382 14.376,0141
24.12.2019 14.596,3378 14.377,3927
23.12.2019 14.597,7372 14.378,7711
20.12.2019 14.601,934 14.382,905
19.12.2019 14.603,3347 14.384,2847
18.12.2019 14.604,7388 14.385,6677
17.12.2019 14.606,1446 14.387,0524
16.12.2019 14.607,551 14.388,4377
13.12.2019 14.611,7726 14.392,596
12.12.2019 14.613,1787 14.393,981
11.12.2019 14.614,5817 14.395,363
10.12.2019 14.615,9816 14.396,7419
09.12.2019 14.617,3828 14.398,1221
06.12.2019 14.621,5938 14.402,2699
05.12.2019 14.622,9964 14.403,6515
04.12.2019 14.624,3979 14.405,0319
03.12.2019 14.625,7987 14.406,4117
02.12.2019 14.627,196 14.407,7881
29.11.2019 14.631,3867 14.411,9159
28.11.2019 14.632,7845 14.413,2927
27.11.2019 14.634,1861 14.414,6733
26.11.2019 14.635,5891 14.416,0553
25.11.2019 14.636,9922 14.417,4373
22.11.2019 14.641,1954 14.421,5775
21.11.2019 14.642,6023 14.422,9633
20.11.2019 14.644,0057 14.424,3456
19.11.2019 14.645,4117 14.425,7305
18.11.2019 14.646,8174 14.427,1151
15.11.2019 14.651,0296 14.431,2642
14.11.2019 14.652,4358 14.432,6493
13.11.2019 14.653,8454 14.434,0377
12.11.2019 14.655,2527 14.435,4239
11.11.2019 14.656,6585 14.436,8086
08.11.2019 14.660,8894 14.440,9761
07.11.2019 14.662,2941 14.442,3597
06.11.2019 14.663,6973 14.443,7418
05.11.2019 14.665,0978 14.445,1213
04.11.2019 14.666,5005 14.446,503
01.11.2019 14.670,7098 14.450,6492
31.10.2019 14.672,1106 14.452,0289
30.10.2019 14.673,5127 14.453,41
29.10.2019 14.674,9162 14.454,7925
28.10.2019 14.676,319 14.456,1742
25.10.2019 14.680,547 14.460,3388
24.10.2019 14.681,9528 14.461,7235
23.10.2019 14.683,3571 14.463,1067
22.10.2019 14.684,7619 14.464,4905
21.10.2019 14.686,1644 14.465,8719
18.10.2019 14.690,3732 14.470,0176
17.10.2019 14.691,7803 14.471,4036
16.10.2019 14.693,1917 14.472,7938
15.10.2019 14.694,6032 14.474,1842
14.10.2019 14.696,0189 14.475,5786
11.10.2019 14.700,2734 14.479,7693
10.10.2019 14.701,6888 14.481,1635
09.10.2019 14.703,1036 14.482,557
08.10.2019 14.704,5181 14.483,9503
07.10.2019 14.705,9348 14.485,3458
04.10.2019 14.710,1934 14.489,5405
02.10.2019 14.713,0305 14.492,335
01.10.2019 14.714,4476 14.493,7309
30.09.2019 14.715,8607 14.495,1228
27.09.2019 14.720,1075 14.499,3059
26.09.2019 14.721,5212 14.500,6984
25.09.2019 14.722,9334 14.502,0894
24.09.2019 14.724,3441 14.503,4789
23.09.2019 14.725,7553 14.504,869
20.09.2019 14.729,9951 14.509,0452
19.09.2019 14.731,4069 14.510,4358
18.09.2019 14.732,8139 14.511,8217
17.09.2019 14.734,2247 14.513,2113
16.09.2019 14.735,6365 14.514,602
13.09.2019 14.739,8595 14.518,7616
12.09.2019 14.741,2743 14.520,1552
11.09.2019 14.742,6884 14.521,5481
10.09.2019 14.744,1034 14.522,9418
09.09.2019 14.745,5157 14.524,333
06.09.2019 14.749,7587 14.528,5123
05.09.2019 14.751,1695 14.529,902
04.09.2019 14.752,5796 14.531,2909
03.09.2019 14.753,9874 14.532,6776
02.09.2019 14.755,392 14.534,0611
30.08.2019 14.759,6071 14.538,213
29.08.2019 14.761,0135 14.539,5983
28.08.2019 14.762,4147 14.540,9785
27.08.2019 14.763,8156 14.542,3584
26.08.2019 14.765,2195 14.543,7412
23.08.2019 14.769,4202 14.547,8789
22.08.2019 14.770,8214 14.549,2591
21.08.2019 14.772,2202 14.550,6369
20.08.2019 14.773,6175 14.552,0132
19.08.2019 14.775,0166 14.553,3914
16.08.2019 14.779,2324 14.557,5439
15.08.2019 14.780,63 14.558,9206
14.08.2019 14.782,0273 14.560,2969
13.08.2019 14.783,4289 14.561,6775
12.08.2019 14.784,8273 14.563,0549
09.08.2019 14.789,0212 14.567,1859
08.08.2019 14.790,4218 14.568,5655
07.08.2019 14.791,8192 14.569,9419
06.08.2019 14.793,2163 14.571,3181
05.08.2019 14.794,614 14.572,6948
02.08.2019 14.798,7971 14.576,8151
01.08.2019 14.800,192 14.578,1891
31.07.2019 14.801,5866 14.579,5628
30.07.2019 14.802,9814 14.580,9367
29.07.2019 14.804,3771 14.582,3114
26.07.2019 14.808,5667 14.586,4382
25.07.2019 14.809,9658 14.587,8163
24.07.2019 14.811,3651 14.589,1946
23.07.2019 14.812,767 14.590,5755
22.07.2019 14.814,1686 14.591,9561
19.07.2019 14.818,3708 14.596,0952
18.07.2019 14.819,77 14.597,4735
17.07.2019 14.821,1685 14.598,851
16.07.2019 14.822,5664 14.600,2279
15.07.2019 14.823,9636 14.601,6041
12.07.2019 14.828,1563 14.605,734
11.07.2019 14.829,5544 14.607,1111
10.07.2019 14.830,9506 14.608,4863
09.07.2019 14.832,3469 14.609,8617
08.07.2019 14.833,745 14.611,2388
05.07.2019 14.837,9417 14.615,3726
04.07.2019 14.839,3403 14.616,7502
03.07.2019 14.840,7378 14.618,1267
02.07.2019 14.842,1338 14.619,5018
01.07.2019 14.843,5324 14.620,8794
28.06.2019 14.847,7244 14.625,0085
27.06.2019 14.849,1231 14.626,3863
26.06.2019 14.850,5207 14.627,7629
25.06.2019 14.851,9188 14.629,14
24.06.2019 14.853,3187 14.630,5189
21.06.2019 14.857,5259 14.634,663
20.06.2019 14.858,9276 14.636,0437
19.06.2019 14.860,3274 14.637,4225
18.06.2019 14.861,7261 14.638,8002
17.06.2019 14.863,1236 14.640,1767
14.06.2019 14.867,3087 14.644,2991
13.06.2019 14.868,7031 14.645,6726
12.06.2019 14.870,098 14.647,0465
11.06.2019 14.871,493 14.648,4206
07.06.2019 14.877,0798 14.653,9236
06.06.2019 14.878,478 14.655,3008
05.06.2019 14.879,8763 14.656,6782
04.06.2019 14.881,2731 14.658,054
03.06.2019 14.882,6696 14.659,4296
31.05.2019 14.886,8603 14.663,5574
30.05.2019 14.888,2565 14.664,9327
29.05.2019 14.889,652 14.666,3072
28.05.2019 14.891,0476 14.667,6819
27.05.2019 14.892,4425 14.669,0559
24.05.2019 14.896,6285 14.673,1791
23.05.2019 14.898,0223 14.674,552
22.05.2019 14.899,4175 14.675,9262
21.05.2019 14.900,8128 14.677,3006
20.05.2019 14.902,207 14.678,6739
17.05.2019 14.906,3907 14.682,7948
16.05.2019 14.907,7846 14.684,1678
15.05.2019 14.909,1786 14.685,5409
14.05.2019 14.910,5727 14.686,9141
13.05.2019 14.911,967 14.688,2875
10.05.2019 14.916,1522 14.692,4099
09.05.2019 14.917,547 14.693,7838
08.05.2019 14.918,9419 14.695,1578
07.05.2019 14.920,3374 14.696,5323
06.05.2019 14.921,7322 14.697,9062
03.05.2019 14.925,9177 14.702,0289
02.05.2019 14.927,3134 14.703,4037
30.04.2019 14.930,1062 14.706,1546
29.04.2019 14.931,5031 14.707,5306
26.04.2019 14.935,6938 14.711,6584
25.04.2019 14.937,0912 14.713,0348
24.04.2019 14.938,4888 14.714,4115
23.04.2019 14.939,8861 14.715,7878
22.04.2019 14.941,2844 14.717,1651
18.04.2019 14.946,8779 14.722,6747
17.04.2019 14.948,2764 14.724,0523
16.04.2019 14.949,6746 14.725,4295
15.04.2019 14.951,0729 14.726,8068
12.04.2019 14.955,2691 14.730,9401
11.04.2019 14.956,668 14.732,318
10.04.2019 14.958,067 14.733,696
09.04.2019 14.959,4661 14.735,0741
08.04.2019 14.960,8654 14.736,4524
05.04.2019 14.965,0643 14.740,5883
04.04.2019 14.966,4641 14.741,9671
03.04.2019 14.967,864 14.743,346
02.04.2019 14.969,264 14.744,725
01.04.2019 14.970,6642 14.746,1042
29.03.2019 14.974,8659 14.750,2429
28.03.2019 14.976,267 14.751,623
27.03.2019 14.977,6682 14.753,0032
26.03.2019 14.979,0696 14.754,3836
25.03.2019 14.980,4711 14.755,764
22.03.2019 14.984,6756 14.759,9055
21.03.2019 14.986,0772 14.761,286
20.03.2019 14.987,4789 14.762,6667
19.03.2019 14.988,8808 14.764,0476
18.03.2019 14.990,2828 14.765,4286
15.03.2019 14.994,4913 14.769,5739
14.03.2019 14.995,8942 14.770,9558
13.03.2019 14.997,2973 14.772,3378
12.03.2019 14.998,7005 14.773,72
11.03.2019 15.000,1038 14.775,1022
08.03.2019 15.004,3138 14.779,2491
07.03.2019 15.005,7173 14.780,6315
06.03.2019 15.007,1209 14.782,0141
05.03.2019 15.008,5246 14.783,3967
04.03.2019 15.009,9284 14.784,7795
01.03.2019 15.014,1424 14.788,9303
28.02.2019 15.015,5472 14.790,314
27.02.2019 15.016,9521 14.791,6978
26.02.2019 15.018,3572 14.793,0818
25.02.2019 15.019,7615 14.794,4651
22.02.2019 15.023,977 14.798,6173
21.02.2019 15.025,3827 14.800,002
20.02.2019 15.026,7881 14.801,3863
19.02.2019 15.028,1937 14.802,7708
18.02.2019 15.029,5998 14.804,1558
15.02.2019 15.033,8193 14.808,312
14.02.2019 15.035,2259 14.809,6975
13.02.2019 15.036,6322 14.811,0827
12.02.2019 15.038,0391 14.812,4685
11.02.2019 15.039,4461 14.813,8544
08.02.2019 15.043,6684 14.818,0134
07.02.2019 15.045,0764 14.819,4003
06.02.2019 15.046,4837 14.820,7864
05.02.2019 15.047,8915 14.822,1731
04.02.2019 15.049,299 14.823,5595
01.02.2019 15.053,5253 14.827,7224
31.01.2019 15.054,9338 14.829,1098
30.01.2019 15.056,3424 14.830,4973
29.01.2019 15.057,7511 14.831,8848
28.01.2019 15.059,16 14.833,2726
25.01.2019 15.063,3878 14.837,437
24.01.2019 15.064,7968 14.838,8248
23.01.2019 15.066,2063 14.840,2132
22.01.2019 15.067,616 14.841,6018
21.01.2019 15.069,0258 14.842,9904
18.01.2019 15.073,2564 14.847,1576
17.01.2019 15.074,6667 14.848,5467
16.01.2019 15.076,0776 14.849,9364
15.01.2019 15.077,4886 14.851,3263
14.01.2019 15.078,8993 14.852,7158
11.01.2019 15.083,1289 14.856,882
10.01.2019 15.084,5385 14.858,2704
09.01.2019 15.085,9482 14.859,659
08.01.2019 15.087,3576 14.861,0472
07.01.2019 15.088,7671 14.862,4356
04.01.2019 15.092,9969 14.866,6019
03.01.2019 15.094,407 14.867,9909
02.01.2019 15.095,8168 14.869,3795
01.01.2019 15.097,2272 14.870,7688
31.12.2018 15.098,6377 14.872,1581
28.12.2018 15.102,8715 14.876,3284
27.12.2018 15.104,2829 14.877,7187
26.12.2018 15.105,6951 14.879,1097
25.12.2018 15.107,1074 14.880,5008
24.12.2018 15.108,5196 14.881,8918
21.12.2018 15.112,7587 14.886,0673
20.12.2018 15.114,1723 14.887,4597
19.12.2018 15.115,5869 14.888,8531
18.12.2018 15.117,0016 14.890,2466
17.12.2018 15.118,4164 14.891,6402
14.12.2018 15.122,6608 14.895,8209
13.12.2018 15.124,0757 14.897,2146
12.12.2018 15.125,4908 14.898,6084
11.12.2018 15.126,906 14.900,0024
10.12.2018 15.128,3213 14.901,3965
07.12.2018 15.132,5685 14.905,58
06.12.2018 15.133,9844 14.906,9746
05.12.2018 15.135,4 14.908,369
04.12.2018 15.136,8157 14.909,7635
03.12.2018 15.138,232 14.911,1585
30.11.2018 15.142,482 14.915,3448
29.11.2018 15.143,8988 14.916,7403
28.11.2018 15.145,3157 14.918,136
27.11.2018 15.146,7332 14.919,5322
26.11.2018 15.148,1504 14.920,9281
23.11.2018 15.152,4044 14.925,1183
22.11.2018 15.153,8225 14.926,5152
21.11.2018 15.155,2408 14.927,9122
20.11.2018 15.156,6592 14.929,3093
19.11.2018 15.158,0777 14.930,7065
16.11.2018 15.162,3345 14.934,8995
15.11.2018 15.163,7544 14.936,2981
14.11.2018 15.165,1736 14.937,696
13.11.2018 15.166,5929 14.939,094
12.11.2018 15.168,0124 14.940,4922
09.11.2018 15.172,272 14.944,6879
08.11.2018 15.173,692 14.946,0866
07.11.2018 15.175,1121 14.947,4854
06.11.2018 15.176,5324 14.948,8844
05.11.2018 15.177,9528 14.950,2835
02.11.2018 15.182,2139 14.954,4807
01.11.2018 15.183,6344 14.955,8799
31.10.2018 15.185,0555 14.957,2797
30.10.2018 15.186,4767 14.958,6795
29.10.2018 15.187,898 14.960,0795
26.10.2018 15.192,1632 14.964,2808
25.10.2018 15.193,5851 14.965,6813
24.10.2018 15.195,0075 14.967,0824
23.10.2018 15.196,4296 14.968,4832
22.10.2018 15.197,8519 14.969,8841
19.10.2018 15.202,1212 14.974,0894
18.10.2018 15.203,544 14.975,4908
17.10.2018 15.204,9669 14.976,8924
16.10.2018 15.206,39 14.978,2942
15.10.2018 15.207,8132 14.979,696
12.10.2018 15.212,084 14.983,9027
11.10.2018 15.213,5077 14.985,3051
10.10.2018 15.214,9316 14.986,7076
09.10.2018 15.216,3564 14.988,1111
08.10.2018 15.217,7814 14.989,5147
05.10.2018 15.222,0575 14.993,7266
04.10.2018 15.223,483 14.995,1308
03.10.2018 15.224,9086 14.996,535
02.10.2018 15.226,3344 14.997,9394
01.10.2018 15.227,7603 14.999,3439
28.09.2018 15.232,0392 15.003,5586
27.09.2018 15.233,4656 15.004,9636
26.09.2018 15.234,8913 15.006,3679
25.09.2018 15.236,3176 15.007,7728
24.09.2018 15.237,7449 15.009,1787
21.09.2018 15.242,0266 15.013,3962
20.09.2018 15.243,4544 15.014,8026
19.09.2018 15.244,8819 15.016,2087
18.09.2018 15.246,31 15.017,6154
17.09.2018 15.247,7382 15.019,0221
14.09.2018 15.252,0227 15.023,2424
13.09.2018 15.253,4514 15.024,6496
12.09.2018 15.254,8799 15.026,0567
11.09.2018 15.256,3089 15.027,4643
10.09.2018 15.257,7376 15.028,8715
07.09.2018 15.262,0262 15.033,0958
06.09.2018 15.263,4555 15.034,5037
05.09.2018 15.264,884 15.035,9107
04.09.2018 15.266,3127 15.037,318
03.09.2018 15.267,7419 15.038,7258
31.08.2018 15.272,0295 15.042,9491
30.08.2018 15.273,4593 15.044,3574
29.08.2018 15.274,8892 15.045,7659
28.08.2018 15.276,3197 15.047,1749
27.08.2018 15.277,7499 15.048,5837
23.08.2018 15.283,4714 15.054,2193
22.08.2018 15.284,9027 15.055,6292
21.08.2018 15.286,3341 15.057,0391
20.08.2018 15.287,7648 15.058,4483
17.08.2018 15.292,0593 15.062,6784
16.08.2018 15.293,4905 15.064,0881
15.08.2018 15.294,9214 15.065,4976
14.08.2018 15.296,3533 15.066,908
13.08.2018 15.297,7853 15.068,3185
10.08.2018 15.302,0814 15.072,5502
09.08.2018 15.303,5136 15.073,9609
08.08.2018 15.304,9459 15.075,3717
07.08.2018 15.306,3783 15.076,7826
06.08.2018 15.307,8109 15.078,1937
03.08.2018 15.312,1098 15.082,4282
02.08.2018 15.313,5429 15.083,8398
01.08.2018 15.314,9761 15.085,2515
31.07.2018 15.316,4095 15.086,6634
30.07.2018 15.317,843 15.088,0754
27.07.2018 15.322,1447 15.092,3125
26.07.2018 15.323,5787 15.093,725
25.07.2018 15.325,0129 15.095,1377
24.07.2018 15.326,4472 15.096,5505
23.07.2018 15.327,8816 15.097,9634
20.07.2018 15.332,1861 15.102,2033
19.07.2018 15.333,6211 15.103,6168
18.07.2018 15.335,0562 15.105,0304
17.07.2018 15.336,4914 15.106,444
16.07.2018 15.337,9268 15.107,8579
13.07.2018 15.342,2341 15.112,1006
12.07.2018 15.343,6704 15.113,5153
11.07.2018 15.345,1064 15.114,9298
10.07.2018 15.346,543 15.116,3449
09.07.2018 15.347,9802 15.117,7605
06.07.2018 15.352,2929 15.122,0085
05.07.2018 15.353,731 15.123,425
04.07.2018 15.355,1693 15.124,8418
03.07.2018 15.356,6077 15.126,2586
02.07.2018 15.358,045 15.127,6743
29.06.2018 15.362,3593 15.131,9239
28.06.2018 15.363,7979 15.133,3409
27.06.2018 15.365,2363 15.134,7578
26.06.2018 15.366,6748 15.136,1747
25.06.2018 15.368,1139 15.137,5922
22.06.2018 15.372,431 15.141,8445
21.06.2018 15.373,8702 15.143,2621
20.06.2018 15.375,3095 15.144,6799
19.06.2018 15.376,7489 15.146,0977
18.06.2018 15.378,1885 15.147,5157
15.06.2018 15.382,5084 15.151,7708
14.06.2018 15.383,9481 15.153,1889
13.06.2018 15.385,3883 15.154,6075
12.06.2018 15.386,8291 15.156,0267
11.06.2018 15.388,2692 15.157,4452
08.06.2018 15.392,5932 15.161,7043
07.06.2018 15.394,0347 15.163,1242
06.06.2018 15.395,4763 15.164,5442
05.06.2018 15.396,9181 15.165,9643
04.06.2018 15.398,36 15.167,3846
01.06.2018 15.402,6869 15.171,6466
31.05.2018 15.404,1285 15.173,0666
30.05.2018 15.405,5706 15.174,487
29.05.2018 15.407,0133 15.175,9081
28.05.2018 15.408,4561 15.177,3293
25.05.2018 15.412,7832 15.181,5915
24.05.2018 15.414,2266 15.183,0132
23.05.2018 15.415,6701 15.184,435
22.05.2018 15.417,1137 15.185,857
21.05.2018 15.418,557 15.187,2786
18.05.2018 15.422,8895 15.191,5462
17.05.2018 15.424,3338 15.192,9688
16.05.2018 15.425,7783 15.194,3916
15.05.2018 15.427,222 15.195,8137
14.05.2018 15.428,6667 15.197,2367
11.05.2018 15.433,0021 15.201,5071
10.05.2018 15.434,4474 15.202,9307
09.05.2018 15.435,8928 15.204,3544
08.05.2018 15.437,3388 15.205,7787
07.05.2018 15.438,7849 15.207,2031
04.05.2018 15.443,1244 15.211,4775
03.05.2018 15.444,571 15.212,9024
02.05.2018 15.446,0173 15.214,327
30.04.2018 15.448,9105 15.217,1768
27.04.2018 15.453,2529 15.221,4541
26.04.2018 15.454,7005 15.222,88
25.04.2018 15.456,1478 15.224,3056
24.04.2018 15.457,5957 15.225,7318
23.04.2018 15.459,0437 15.227,158
20.04.2018 15.463,3889 15.231,4381
19.04.2018 15.464,8374 15.232,8648
18.04.2018 15.466,2856 15.234,2913
17.04.2018 15.467,734 15.235,718
16.04.2018 15.469,1825 15.237,1448
13.04.2018 15.473,5293 15.241,4264
12.04.2018 15.474,9784 15.242,8537
11.04.2018 15.476,428 15.244,2816
10.04.2018 15.477,8778 15.245,7096
09.04.2018 15.479,3277 15.247,1378
06.04.2018 15.483,6786 15.251,4234
05.04.2018 15.485,129 15.252,8521
04.04.2018 15.486,5796 15.254,2809
03.04.2018 15.488,0303 15.255,7098
02.04.2018 15.489,4817 15.257,1395
29.03.2018 15.495,2873 15.262,858
28.03.2018 15.496,7384 15.264,2873
27.03.2018 15.498,1896 15.265,7168
26.03.2018 15.499,6405 15.267,1459
23.03.2018 15.503,9945 15.271,4346
22.03.2018 15.505,4464 15.272,8647
21.03.2018 15.506,898 15.274,2945
20.03.2018 15.508,3498 15.275,7246
19.03.2018 15.509,8017 15.277,1547
16.03.2018 15.514,1586 15.281,4462
15.03.2018 15.515,6115 15.282,8773
14.03.2018 15.517,0645 15.284,3085
13.03.2018 15.518,5176 15.285,7398
12.03.2018 15.519,9704 15.287,1708
09.03.2018 15.524,3314 15.291,4664
08.03.2018 15.525,7852 15.292,8984
07.03.2018 15.527,2392 15.294,3306
06.03.2018 15.528,6933 15.295,7629
05.03.2018 15.530,1471 15.297,1949
02.03.2018 15.534,5097 15.301,4921
01.03.2018 15.535,9645 15.302,925
28.02.2018 15.537,419 15.304,3577
27.02.2018 15.538,874 15.305,7909
26.02.2018 15.540,3292 15.307,2243
23.02.2018 15.544,6947 15.311,5243
22.02.2018 15.546,15 15.312,9578
21.02.2018 15.547,6054 15.314,3913
20.02.2018 15.549,061 15.315,8251
19.02.2018 15.550,5163 15.317,2586
16.02.2018 15.554,8833 15.321,5601
15.02.2018 15.556,3391 15.322,994
14.02.2018 15.557,7951 15.324,4282
13.02.2018 15.559,2512 15.325,8624
12.02.2018 15.560,7074 15.327,2968
09.02.2018 15.565,0786 15.331,6024
08.02.2018 15.566,5354 15.333,0374
07.02.2018 15.567,9923 15.334,4724
06.02.2018 15.569,4493 15.335,9076
05.02.2018 15.570,9065 15.337,3429
02.02.2018 15.575,2819 15.341,6527
01.02.2018 15.576,7396 15.343,0885
31.01.2018 15.578,1975 15.344,5245
30.01.2018 15.579,6555 15.345,9607
29.01.2018 15.581,1136 15.347,3969
26.01.2018 15.585,4892 15.351,7069
25.01.2018 15.586,9479 15.353,1437
24.01.2018 15.588,4067 15.354,5806
23.01.2018 15.589,8657 15.356,0177
22.01.2018 15.591,3248 15.357,4549
19.01.2018 15.595,7033 15.361,7678
18.01.2018 15.597,1629 15.363,2055
17.01.2018 15.598,6227 15.364,6434
16.01.2018 15.600,0826 15.366,0814
15.01.2018 15.601,5426 15.367,5195
12.01.2018 15.605,924 15.371,8351
11.01.2018 15.607,3846 15.373,2738
10.01.2018 15.608,8453 15.374,7126
09.01.2018 15.610,3062 15.376,1516
08.01.2018 15.611,7668 15.377,5903
05.01.2018 15.616,151 15.381,9087
04.01.2018 15.617,6121 15.383,3479
03.01.2018 15.619,0734 15.384,7873
02.01.2018 15.620,5348 15.386,2268
29.12.2017 15.626,3825 15.391,9868
28.12.2017 15.627,8441 15.393,4264
27.12.2017 15.629,3063 15.394,8667
26.12.2017 15.630,7688 15.396,3073
22.12.2017 15.636,6186 15.402,0693
21.12.2017 15.638,0821 15.403,5109
20.12.2017 15.639,5461 15.404,9529
19.12.2017 15.641,0103 15.406,3951
18.12.2017 15.642,4746 15.407,8375
15.12.2017 15.646,8701 15.412,167
14.12.2017 15.648,3354 15.413,6104
12.12.2017 15.651,2655 15.416,4965
11.12.2017 15.652,7303 15.417,9393
08.12.2017 15.657,126 15.422,2691
07.12.2017 15.658,5901 15.423,7112
06.12.2017 15.660,0548 15.425,154
05.12.2017 15.661,5196 15.426,5968
04.12.2017 15.662,985 15.428,0402
01.12.2017 15.667,3836 15.432,3728
30.11.2017 15.668,8508 15.433,818
29.11.2017 15.670,3182 15.435,2634
28.11.2017 15.671,7857 15.436,7089
27.11.2017 15.673,2538 15.438,155
24.11.2017 15.677,6592 15.442,4943
23.11.2017 15.679,1278 15.443,9409
22.11.2017 15.680,5961 15.445,3872
21.11.2017 15.682,065 15.446,834
20.11.2017 15.683,534 15.448,281
17.11.2017 15.687,9436 15.452,6244
16.11.2017 15.689,4132 15.454,072
15.11.2017 15.690,8829 15.455,5197
14.11.2017 15.692,3528 15.456,9675
13.11.2017 15.693,8224 15.458,4151
10.11.2017 15.698,2323 15.462,7588
09.11.2017 15.699,7024 15.464,2069
08.11.2017 15.701,1731 15.465,6555
07.11.2017 15.702,6439 15.467,1042
06.11.2017 15.704,1144 15.468,5527
03.11.2017 15.708,5285 15.472,9006
02.11.2017 15.710,0 15.474,35