Zeit Basispreis Stop Loss
02.12.2020 13.991,6254 13.781,751
01.12.2020 13.993,0045 13.783,1094
30.11.2020 13.994,3849 13.784,4691
27.11.2020 13.998,5215 13.788,5437
26.11.2020 13.999,8978 13.789,8993
25.11.2020 14.001,2719 13.791,2528
24.11.2020 14.002,6477 13.792,608
23.11.2020 14.004,0255 13.793,9651
20.11.2020 14.008,1614 13.798,039
19.11.2020 14.009,5452 13.799,402
18.11.2020 14.010,9253 13.800,7614
17.11.2020 14.012,3078 13.802,1232
16.11.2020 14.013,6846 13.803,4793
13.11.2020 14.017,8117 13.807,5445
12.11.2020 14.019,191 13.808,9031
11.11.2020 14.020,5685 13.810,26
10.11.2020 14.021,9423 13.811,6132
09.11.2020 14.023,3209 13.812,9711
06.11.2020 14.027,4508 13.817,039
05.11.2020 14.028,833 13.818,4005
04.11.2020 14.030,2165 13.819,7633
03.11.2020 14.031,5963 13.821,1224
02.11.2020 14.032,9762 13.822,4816
30.10.2020 14.037,1265 13.826,5696
29.10.2020 14.038,5109 13.827,9332
28.10.2020 14.039,8934 13.829,295
27.10.2020 14.041,2753 13.830,6562
26.10.2020 14.042,6558 13.832,016
23.10.2020 14.046,7984 13.836,0964
22.10.2020 14.048,1849 13.837,4621
19.10.2020 14.052,3299 13.841,545
16.10.2020 14.056,4695 13.845,6225
15.10.2020 14.057,8515 13.846,9837
14.10.2020 14.059,232 13.848,3435
13.10.2020 14.060,6127 13.849,7035
12.10.2020 14.061,9947 13.851,0648
09.10.2020 14.066,1278 13.855,1359
08.10.2020 14.067,5088 13.856,4962
07.10.2020 14.068,8922 13.857,8588
06.10.2020 14.070,2758 13.859,2217
05.10.2020 14.071,6572 13.860,5823
02.10.2020 14.075,7955 13.864,6586
01.10.2020 14.077,1743 13.866,0167
30.09.2020 14.078,5544 13.867,3761
29.09.2020 14.079,9323 13.868,7333
28.09.2020 14.081,3107 13.870,091
25.09.2020 14.085,446 13.874,1643
24.09.2020 14.086,8226 13.875,5203
23.09.2020 14.088,2044 13.876,8813
22.09.2020 14.089,5844 13.878,2406
21.09.2020 14.090,9673 13.879,6028
18.09.2020 14.095,1054 13.883,6788
17.09.2020 14.096,4872 13.885,0399
16.09.2020 14.097,868 13.886,4
15.09.2020 14.099,2478 13.887,7591
14.09.2020 14.100,6289 13.889,1195
11.09.2020 14.104,7616 13.893,1902
10.09.2020 14.106,1467 13.894,5545
09.09.2020 14.107,5257 13.895,9128
08.09.2020 14.108,9033 13.897,2698
07.09.2020 14.110,2802 13.898,626
04.09.2020 14.114,4169 13.902,7006
03.09.2020 14.115,794 13.904,0571
02.09.2020 14.117,1692 13.905,4117
01.09.2020 14.118,5458 13.906,7676
31.08.2020 14.119,9272 13.908,1283
28.08.2020 14.124,0738 13.912,2127
27.08.2020 14.125,455 13.913,5732
26.08.2020 14.126,8343 13.914,9318
25.08.2020 14.128,2138 13.916,2906
24.08.2020 14.129,5946 13.917,6507
21.08.2020 14.133,737 13.921,7309
20.08.2020 14.135,1203 13.923,0935
19.08.2020 14.136,5021 13.924,4546
18.08.2020 14.137,8833 13.925,8151
17.08.2020 14.139,2654 13.927,1764
14.08.2020 14.143,413 13.931,2618
13.08.2020 14.144,7957 13.932,6238
12.08.2020 14.146,1753 13.933,9827
11.08.2020 14.147,5563 13.935,343
10.08.2020 14.148,9394 13.936,7053
07.08.2020 14.153,0792 13.940,783
06.08.2020 14.154,46 13.942,1431
05.08.2020 14.155,8422 13.943,5046
04.08.2020 14.157,2269 13.944,8685
03.08.2020 14.158,6097 13.946,2306
31.07.2020 14.162,7523 13.950,311
30.07.2020 14.164,1368 13.951,6747
29.07.2020 14.165,5231 13.953,0403
28.07.2020 14.166,9063 13.954,4027
27.07.2020 14.168,2901 13.955,7657
24.07.2020 14.172,4391 13.959,8525
23.07.2020 14.173,823 13.961,2157
22.07.2020 14.175,2051 13.962,577
21.07.2020 14.176,5838 13.963,935
20.07.2020 14.177,9622 13.965,2928
17.07.2020 14.182,1057 13.969,3741
16.07.2020 14.183,485 13.970,7327
15.07.2020 14.184,8692 13.972,0962
14.07.2020 14.186,2516 13.973,4578
13.07.2020 14.187,6321 13.974,8176
10.07.2020 14.191,7749 13.978,8983
09.07.2020 14.193,154 13.980,2567
08.07.2020 14.194,5368 13.981,6187
07.07.2020 14.195,9213 13.982,9825
06.07.2020 14.197,3047 13.984,3451
03.07.2020 14.201,4492 13.988,4275
02.07.2020 14.202,8336 13.989,7911
01.07.2020 14.204,2193 13.991,156
30.06.2020 14.205,6043 13.992,5202
29.06.2020 14.206,9883 13.993,8835
26.06.2020 14.211,138 13.997,9709
24.06.2020 14.213,9065 14.000,6979
23.06.2020 14.215,2917 14.002,0623
22.06.2020 14.216,6774 14.003,4272
19.06.2020 14.220,8334 14.007,5209
18.06.2020 14.222,2173 14.008,884
17.06.2020 14.223,597 14.010,243
16.06.2020 14.224,9725 14.011,5979
15.06.2020 14.226,3493 14.012,9541
12.06.2020 14.230,4785 14.017,0213
11.06.2020 14.231,8539 14.018,3761
10.06.2020 14.233,229 14.019,7306
09.06.2020 14.234,6078 14.021,0887
08.06.2020 14.235,9843 14.022,4445
05.06.2020 14.240,1175 14.026,5157
04.06.2020 14.241,491 14.027,8686
03.06.2020 14.242,871 14.029,2279
02.06.2020 14.244,2472 14.030,5835
01.06.2020 14.245,6314 14.031,9469
29.05.2020 14.249,7662 14.036,0197
28.05.2020 14.251,1363 14.037,3693
27.05.2020 14.252,5121 14.038,7244
26.05.2020 14.253,8828 14.040,0746
25.05.2020 14.255,2549 14.041,4261
22.05.2020 14.259,3818 14.045,4911
21.05.2020 14.260,7584 14.046,847
20.05.2020 14.262,1323 14.048,2003
19.05.2020 14.263,5008 14.049,5483
18.05.2020 14.264,8789 14.050,9057
15.05.2020 14.269,0015 14.054,9665
14.05.2020 14.270,3766 14.056,321
13.05.2020 14.271,7459 14.057,6697
12.05.2020 14.273,1129 14.059,0162
11.05.2020 14.274,4793 14.060,3621
08.05.2020 14.278,5856 14.064,4068
07.05.2020 14.279,9521 14.065,7528
06.05.2020 14.281,3283 14.067,1084
05.05.2020 14.282,7046 14.068,464
04.05.2020 14.284,0838 14.069,8225
30.04.2020 14.289,5773 14.075,2336
29.04.2020 14.290,9528 14.076,5885
28.04.2020 14.292,3153 14.077,9306
27.04.2020 14.293,6843 14.079,279
24.04.2020 14.297,7568 14.083,2904
23.04.2020 14.299,1081 14.084,6215
22.04.2020 14.300,4658 14.085,9588
21.04.2020 14.301,8265 14.087,2991
20.04.2020 14.303,1905 14.088,6426
17.04.2020 14.307,2848 14.092,6755
16.04.2020 14.308,6513 14.094,0215
15.04.2020 14.310,0115 14.095,3613
14.04.2020 14.311,3647 14.096,6942
13.04.2020 14.312,7118 14.098,0211
09.04.2020 14.318,1002 14.103,3287
08.04.2020 14.319,4442 14.104,6525
07.04.2020 14.320,7991 14.105,9871
06.04.2020 14.322,1641 14.107,3316
03.04.2020 14.326,2686 14.111,3746
02.04.2020 14.327,6433 14.112,7287
01.04.2020 14.329,0237 14.114,0883
31.03.2020 14.330,3863 14.115,4305
30.03.2020 14.331,7542 14.116,7779
27.03.2020 14.335,8614 14.120,8235
26.03.2020 14.337,2326 14.122,1741
25.03.2020 14.338,6099 14.123,5308
24.03.2020 14.339,9869 14.124,8871
23.03.2020 14.341,3593 14.126,2389
20.03.2020 14.345,4836 14.130,3013
19.03.2020 14.346,8681 14.131,6651
18.03.2020 14.348,2543 14.133,0305
17.03.2020 14.349,6474 14.134,4027
16.03.2020 14.351,0379 14.135,7723
13.03.2020 14.355,2009 14.139,8729
12.03.2020 14.356,6047 14.141,2556
11.03.2020 14.358,0018 14.142,6318
10.03.2020 14.359,403 14.144,012
09.03.2020 14.360,7976 14.145,3856
06.03.2020 14.364,9886 14.149,5138
05.03.2020 14.366,3905 14.150,8946
04.03.2020 14.367,7882 14.152,2714
03.03.2020 14.369,1884 14.153,6506
02.03.2020 14.370,5807 14.155,022
28.02.2020 14.374,759 14.159,1376
27.02.2020 14.376,1519 14.160,5096
26.02.2020 14.377,5413 14.161,8782
25.02.2020 14.378,9289 14.163,245
24.02.2020 14.380,3178 14.164,613
21.02.2020 14.384,4869 14.168,7196
20.02.2020 14.385,8787 14.170,0905
19.02.2020 14.387,2643 14.171,4553
18.02.2020 14.388,6552 14.172,8254
17.02.2020 14.390,0462 14.174,1955
14.02.2020 14.394,2205 14.178,3072
13.02.2020 14.395,6121 14.179,6779
12.02.2020 14.396,9998 14.181,0448
11.02.2020 14.398,3904 14.182,4145
10.02.2020 14.399,7788 14.183,7821
07.02.2020 14.403,9295 14.187,8706
06.02.2020 14.405,3136 14.189,2339
05.02.2020 14.406,6978 14.190,5973
04.02.2020 14.408,0826 14.191,9614
03.02.2020 14.409,4655 14.193,3235
31.01.2020 14.413,6142 14.197,41
30.01.2020 14.414,9988 14.198,7738
29.01.2020 14.416,3836 14.200,1378
28.01.2020 14.417,7681 14.201,5016
27.01.2020 14.419,1511 14.202,8638
24.01.2020 14.423,299 14.206,9495
23.01.2020 14.424,6882 14.208,3179
22.01.2020 14.426,0771 14.209,6859
21.01.2020 14.427,4677 14.211,0557
20.01.2020 14.428,8557 14.212,4229
17.01.2020 14.433,0196 14.216,5243
16.01.2020 14.434,4093 14.217,8932
15.01.2020 14.435,7959 14.219,259
14.01.2020 14.437,1835 14.220,6257
13.01.2020 14.438,5712 14.221,9926
10.01.2020 14.442,7391 14.226,098
09.01.2020 14.444,1257 14.227,4638
08.01.2020 14.445,5093 14.228,8267
07.01.2020 14.446,8946 14.230,1912
06.01.2020 14.448,2792 14.231,555
03.01.2020 14.452,4258 14.235,6394
02.01.2020 14.453,8053 14.236,9982
01.01.2020 14.455,1859 14.238,3581
30.12.2019 14.457,9508 14.241,0815
27.12.2019 14.462,1014 14.245,1699
26.12.2019 14.463,4886 14.246,5363
25.12.2019 14.464,8757 14.247,9026
24.12.2019 14.466,2629 14.249,269
23.12.2019 14.467,6498 14.250,6351
20.12.2019 14.471,8092 14.254,7321
19.12.2019 14.473,1974 14.256,0994
18.12.2019 14.474,589 14.257,4702
17.12.2019 14.475,9823 14.258,8426
16.12.2019 14.477,3761 14.260,2155
13.12.2019 14.481,5601 14.264,3367
12.12.2019 14.482,9537 14.265,7094
11.12.2019 14.484,3442 14.267,079
10.12.2019 14.485,7316 14.268,4456
09.12.2019 14.487,1204 14.269,8136
06.12.2019 14.491,2939 14.273,9245
05.12.2019 14.492,684 14.275,2937
04.12.2019 14.494,073 14.276,6619
03.12.2019 14.495,4613 14.278,0294
02.12.2019 14.496,8462 14.279,3935
29.11.2019 14.500,9995 14.283,4845
28.11.2019 14.502,3849 14.284,8491
27.11.2019 14.503,774 14.286,2174
26.11.2019 14.505,1645 14.287,587
25.11.2019 14.506,5551 14.288,9568
22.11.2019 14.510,7209 14.293,0601
21.11.2019 14.512,1153 14.294,4336
20.11.2019 14.513,5062 14.295,8036
19.11.2019 14.514,8996 14.297,1761
18.11.2019 14.516,2928 14.298,5484
15.11.2019 14.520,4674 14.302,6604
14.11.2019 14.521,8611 14.304,0332
13.11.2019 14.523,2582 14.305,4093
12.11.2019 14.524,653 14.306,7832
11.11.2019 14.526,0463 14.308,1556
08.11.2019 14.530,2395 14.312,2859
07.11.2019 14.531,6317 14.313,6572
06.11.2019 14.533,0224 14.315,0271
05.11.2019 14.534,4104 14.316,3942
04.11.2019 14.535,8006 14.317,7636
01.11.2019 14.539,9724 14.321,8728
31.10.2019 14.541,3607 14.323,2403
30.10.2019 14.542,7503 14.324,609
29.10.2019 14.544,1413 14.325,9792
28.10.2019 14.545,5316 14.327,3486
25.10.2019 14.549,7219 14.331,4761
24.10.2019 14.551,1152 14.332,8485
23.10.2019 14.552,507 14.334,2194
22.10.2019 14.553,8993 14.335,5908
21.10.2019 14.555,2893 14.336,96
18.10.2019 14.559,4606 14.341,0687
17.10.2019 14.560,8552 14.342,4424
16.10.2019 14.562,254 14.343,8202
15.10.2019 14.563,6529 14.345,1981
14.10.2019 14.565,056 14.346,5802
11.10.2019 14.569,2726 14.350,7335
10.10.2019 14.570,6754 14.352,1153
09.10.2019 14.572,0776 14.353,4964
08.10.2019 14.573,4795 14.354,8773
07.10.2019 14.574,8835 14.356,2602
04.10.2019 14.579,1042 14.360,4176
02.10.2019 14.581,9159 14.363,1872
01.10.2019 14.583,3204 14.364,5706
30.09.2019 14.584,7209 14.365,9501
27.09.2019 14.588,9298 14.370,0959
26.09.2019 14.590,3309 14.371,4759
25.09.2019 14.591,7305 14.372,8545
24.09.2019 14.593,1286 14.374,2317
23.09.2019 14.594,5272 14.375,6093
20.09.2019 14.598,7292 14.379,7483
19.09.2019 14.600,1284 14.381,1265
18.09.2019 14.601,5228 14.382,5
17.09.2019 14.602,921 14.383,8772
16.09.2019 14.604,3202 14.385,2554
13.09.2019 14.608,5055 14.389,3779
12.09.2019 14.609,9076 14.390,759
11.09.2019 14.611,3091 14.392,1395
10.09.2019 14.612,7115 14.393,5208
09.09.2019 14.614,1112 14.394,8995
06.09.2019 14.618,3164 14.399,0417
05.09.2019 14.619,7146 14.400,4189
04.09.2019 14.621,1121 14.401,7954
03.09.2019 14.622,5073 14.403,1697
02.09.2019 14.623,8994 14.404,5409
30.08.2019 14.628,0769 14.408,6557
29.08.2019 14.629,4708 14.410,0287
28.08.2019 14.630,8595 14.411,3966
27.08.2019 14.632,2479 14.412,7642
26.08.2019 14.633,6393 14.414,1347
23.08.2019 14.637,8025 14.418,2355
22.08.2019 14.639,1912 14.419,6033
21.08.2019 14.640,5776 14.420,9689
20.08.2019 14.641,9625 14.422,3331
19.08.2019 14.643,3491 14.423,6989
16.08.2019 14.647,5273 14.427,8144
15.08.2019 14.648,9124 14.429,1787
14.08.2019 14.650,2973 14.430,5428
13.08.2019 14.651,6864 14.431,9111
12.08.2019 14.653,0723 14.433,2762
09.08.2019 14.657,2288 14.437,3704
08.08.2019 14.658,6169 14.438,7376
07.08.2019 14.660,0019 14.440,1019
06.08.2019 14.661,3866 14.441,4658
05.08.2019 14.662,7718 14.442,8302
02.08.2019 14.666,9176 14.446,9138
01.08.2019 14.668,3001 14.448,2756
31.07.2019 14.669,6823 14.449,6371
30.07.2019 14.671,0646 14.450,9986
29.07.2019 14.672,4479 14.452,3612
26.07.2019 14.676,6002 14.456,4512
25.07.2019 14.677,9869 14.457,8171
24.07.2019 14.679,3737 14.459,1831
23.07.2019 14.680,7631 14.460,5517
22.07.2019 14.682,1522 14.461,9199
19.07.2019 14.686,317 14.466,0222
18.07.2019 14.687,7038 14.467,3882
17.07.2019 14.689,0899 14.468,7536
16.07.2019 14.690,4753 14.470,1182
15.07.2019 14.691,86 14.471,4821
12.07.2019 14.696,0153 14.475,5751
11.07.2019 14.697,4009 14.476,9399
10.07.2019 14.698,7846 14.478,3028
09.07.2019 14.700,1685 14.479,666
08.07.2019 14.701,5541 14.481,0308
05.07.2019 14.705,7134 14.485,1277
04.07.2019 14.707,0995 14.486,493
03.07.2019 14.708,4845 14.487,8572
02.07.2019 14.709,868 14.489,22
01.07.2019 14.711,2541 14.490,5853
28.06.2019 14.715,4088 14.494,6777
27.06.2019 14.716,795 14.496,0431
26.06.2019 14.718,1801 14.497,4074
25.06.2019 14.719,5658 14.498,7723
24.06.2019 14.720,9532 14.500,1389
21.06.2019 14.725,1229 14.504,2461
20.06.2019 14.726,5121 14.505,6144
19.06.2019 14.727,8994 14.506,9809
18.06.2019 14.729,2856 14.508,3463
17.06.2019 14.730,6707 14.509,7106
14.06.2019 14.734,8186 14.513,7963
13.06.2019 14.736,2005 14.515,1575
12.06.2019 14.737,583 14.516,5193
11.06.2019 14.738,9656 14.517,8811
07.06.2019 14.744,5026 14.523,3351
06.06.2019 14.745,8883 14.524,7
05.06.2019 14.747,2741 14.526,065
04.06.2019 14.748,6584 14.527,4285
03.06.2019 14.750,0424 14.528,7918
31.05.2019 14.754,1957 14.532,8828
30.05.2019 14.755,5794 14.534,2457
29.05.2019 14.756,9625 14.535,6081
28.05.2019 14.758,3457 14.536,9705
27.05.2019 14.759,7282 14.538,3323
24.05.2019 14.763,8768 14.542,4186
23.05.2019 14.765,2582 14.543,7793
22.05.2019 14.766,6409 14.545,1413
21.05.2019 14.768,0238 14.546,5034
20.05.2019 14.769,4056 14.547,8645
17.05.2019 14.773,552 14.551,9487
16.05.2019 14.774,9335 14.553,3095
15.05.2019 14.776,3151 14.554,6704
14.05.2019 14.777,6968 14.556,0313
13.05.2019 14.779,0786 14.557,3924
10.05.2019 14.783,2265 14.561,4781
09.05.2019 14.784,6089 14.562,8398
08.05.2019 14.785,9914 14.564,2015
07.05.2019 14.787,3744 14.565,5638
06.05.2019 14.788,7567 14.566,9253
03.05.2019 14.792,9049 14.571,0113
02.05.2019 14.794,2882 14.572,3739
30.04.2019 14.797,0561 14.575,1003
29.04.2019 14.798,4406 14.576,464
26.04.2019 14.802,594 14.580,5551
25.04.2019 14.803,979 14.581,9193
24.04.2019 14.805,3641 14.583,2836
23.04.2019 14.806,7489 14.584,6477
22.04.2019 14.808,1348 14.586,0128
18.04.2019 14.813,6784 14.591,4732
17.04.2019 14.815,0644 14.592,8384
16.04.2019 14.816,4501 14.594,2033
15.04.2019 14.817,836 14.595,5685
12.04.2019 14.821,9948 14.599,6649
11.04.2019 14.823,3812 14.601,0305
10.04.2019 14.824,7677 14.602,3962
09.04.2019 14.826,1544 14.603,7621
08.04.2019 14.827,5412 14.605,1281
05.04.2019 14.831,7027 14.609,2272
04.04.2019 14.833,09 14.610,5937
03.04.2019 14.834,4774 14.611,9602
02.04.2019 14.835,865 14.613,327
01.04.2019 14.837,2527 14.614,6939
29.03.2019 14.841,417 14.618,7957
28.03.2019 14.842,8056 14.620,1635
27.03.2019 14.844,1944 14.621,5315
26.03.2019 14.845,5833 14.622,8996
25.03.2019 14.846,9723 14.624,2677
22.03.2019 14.851,1393 14.628,3722
21.03.2019 14.852,5284 14.629,7405
20.03.2019 14.853,9177 14.631,1089
19.03.2019 14.855,3071 14.632,4775
18.03.2019 14.856,6966 14.633,8462
15.03.2019 14.860,8676 14.637,9546
14.03.2019 14.862,258 14.639,3241
13.03.2019 14.863,6486 14.640,6939
12.03.2019 14.865,0393 14.642,0637
11.03.2019 14.866,4301 14.643,4336
08.03.2019 14.870,6025 14.647,5435
07.03.2019 14.871,9934 14.648,9135
06.03.2019 14.873,3845 14.650,2837
05.03.2019 14.874,7757 14.651,6541
04.03.2019 14.876,167 14.653,0245
01.03.2019 14.880,3434 14.657,1382
28.02.2019 14.881,7357 14.658,5097
27.02.2019 14.883,1281 14.659,8812
26.02.2019 14.884,5206 14.661,2528
25.02.2019 14.885,9124 14.662,6237
22.02.2019 14.890,0903 14.666,7389
21.02.2019 14.891,4835 14.668,1112
20.02.2019 14.892,8764 14.669,4833
19.02.2019 14.894,2694 14.670,8554
18.02.2019 14.895,663 14.672,2281
15.02.2019 14.899,8449 14.676,3472
14.02.2019 14.901,239 14.677,7204
13.02.2019 14.902,6328 14.679,0933
12.02.2019 14.904,0272 14.680,4668
11.02.2019 14.905,4217 14.681,8404
08.02.2019 14.909,6063 14.685,9622
07.02.2019 14.911,0017 14.687,3367
06.02.2019 14.912,3964 14.688,7105
05.02.2019 14.913,7917 14.690,0848
04.02.2019 14.915,1867 14.691,4589
01.02.2019 14.919,3753 14.695,5847
31.01.2019 14.920,7712 14.696,9596
30.01.2019 14.922,1673 14.698,3348
29.01.2019 14.923,5635 14.699,71
28.01.2019 14.924,9598 14.701,0854
25.01.2019 14.929,1499 14.705,2127
24.01.2019 14.930,5463 14.706,5881
23.01.2019 14.931,9433 14.707,9642
22.01.2019 14.933,3404 14.709,3403
21.01.2019 14.934,7376 14.710,7165
18.01.2019 14.938,9305 14.714,8465
17.01.2019 14.940,3283 14.716,2234
16.01.2019 14.941,7266 14.717,6007
15.01.2019 14.943,125 14.718,9781
14.01.2019 14.944,5231 14.720,3553
11.01.2019 14.948,715 14.724,4843
10.01.2019 14.950,112 14.725,8603
09.01.2019 14.951,5091 14.727,2365
08.01.2019 14.952,906 14.728,6124
07.01.2019 14.954,303 14.729,9885
04.01.2019 14.958,4951 14.734,1177
03.01.2019 14.959,8926 14.735,4942
02.01.2019 14.961,2898 14.736,8705
01.01.2019 14.962,6877 14.738,2474
31.12.2018 14.964,0856 14.739,6243
28.12.2018 14.968,2817 14.743,7575
27.12.2018 14.969,6805 14.745,1353
26.12.2018 14.971,0801 14.746,5139
25.12.2018 14.972,4798 14.747,8926
24.12.2018 14.973,8794 14.749,2712
21.12.2018 14.978,0808 14.753,4096
20.12.2018 14.979,4818 14.754,7896
19.12.2018 14.980,8838 14.756,1705
18.12.2018 14.982,2859 14.757,5516
17.12.2018 14.983,6881 14.758,9328
14.12.2018 14.987,8947 14.763,0763
13.12.2018 14.989,297 14.764,4575
12.12.2018 14.990,6995 14.765,839
11.12.2018 14.992,1021 14.767,2206
10.12.2018 14.993,5048 14.768,6022
07.12.2018 14.997,7142 14.772,7485
06.12.2018 14.999,1175 14.774,1307
05.12.2018 15.000,5205 14.775,5127
04.12.2018 15.001,9236 14.776,8947
03.12.2018 15.003,3272 14.778,2773
30.11.2018 15.007,5393 14.782,4262
29.11.2018 15.008,9435 14.783,8093
28.11.2018 15.010,3478 14.785,1926
27.11.2018 15.011,7526 14.786,5763
26.11.2018 15.013,1572 14.787,9598
23.11.2018 15.017,3733 14.792,1127
22.11.2018 15.018,7788 14.793,4971
21.11.2018 15.020,1844 14.794,8816
20.11.2018 15.021,5902 14.796,2663
19.11.2018 15.022,9961 14.797,6512
16.11.2018 15.027,215 14.801,8068
15.11.2018 15.028,6223 14.803,193
14.11.2018 15.030,0289 14.804,5785
13.11.2018 15.031,4356 14.805,9641
12.11.2018 15.032,8424 14.807,3498
09.11.2018 15.037,0641 14.811,5081
08.11.2018 15.038,4715 14.812,8944
07.11.2018 15.039,879 14.814,2808
06.11.2018 15.041,2866 14.815,6673
05.11.2018 15.042,6943 14.817,0539
02.11.2018 15.046,9175 14.821,2137
01.11.2018 15.048,3254 14.822,6005
31.10.2018 15.049,7338 14.823,9878
30.10.2018 15.051,1423 14.825,3752
29.10.2018 15.052,551 14.826,7627
26.10.2018 15.056,7782 14.830,9265
25.10.2018 15.058,1874 14.832,3146
24.10.2018 15.059,5971 14.833,7031
23.10.2018 15.061,0066 14.835,0915
22.10.2018 15.062,4162 14.836,48
19.10.2018 15.066,6474 14.840,6477
18.10.2018 15.068,0575 14.842,0366
17.10.2018 15.069,4678 14.843,4258
16.10.2018 15.070,8782 14.844,815
15.10.2018 15.072,2887 14.846,2044
12.10.2018 15.076,5214 14.850,3736
11.10.2018 15.077,9324 14.851,7634
10.10.2018 15.079,3436 14.853,1534
09.10.2018 15.080,7557 14.854,5444
08.10.2018 15.082,168 14.855,9355
05.10.2018 15.086,406 14.860,1099
04.10.2018 15.087,8188 14.861,5015
03.10.2018 15.089,2317 14.862,8932
02.10.2018 15.090,6448 14.864,2851
01.10.2018 15.092,058 14.865,6771
28.09.2018 15.096,2988 14.869,8543
27.09.2018 15.097,7125 14.871,2468
26.09.2018 15.099,1255 14.872,6386
25.09.2018 15.100,5391 14.874,031
24.09.2018 15.101,9536 14.875,4243
21.09.2018 15.106,1972 14.879,6042
20.09.2018 15.107,6123 14.880,9981
19.09.2018 15.109,0271 14.882,3917
18.09.2018 15.110,4424 14.883,7858
17.09.2018 15.111,8579 14.885,18
14.09.2018 15.116,1043 14.889,3627
13.09.2018 15.117,5203 14.890,7575
12.09.2018 15.118,936 14.892,152
11.09.2018 15.120,3523 14.893,547
10.09.2018 15.121,7683 14.894,9418
07.09.2018 15.126,0187 14.899,1284
06.09.2018 15.127,4352 14.900,5237
05.09.2018 15.128,851 14.901,9182
04.09.2018 15.130,2669 14.903,3129
03.09.2018 15.131,6834 14.904,7081
31.08.2018 15.135,9328 14.908,8938
30.08.2018 15.137,3498 14.910,2896
29.08.2018 15.138,767 14.911,6855
28.08.2018 15.140,1847 14.913,0819
27.08.2018 15.141,6021 14.914,4781
23.08.2018 15.147,2727 14.920,0636
22.08.2018 15.148,6912 14.921,4608
21.08.2018 15.150,1098 14.922,8582
20.08.2018 15.151,5277 14.924,2548
17.08.2018 15.155,7839 14.928,4471
16.08.2018 15.157,2024 14.929,8444
15.08.2018 15.158,6206 14.931,2413
14.08.2018 15.160,0397 14.932,6391
13.08.2018 15.161,459 14.934,0371
10.08.2018 15.165,7168 14.938,231
09.08.2018 15.167,1362 14.939,6292
08.08.2018 15.168,5557 14.941,0274
07.08.2018 15.169,9754 14.942,4258
06.08.2018 15.171,3952 14.943,8243
03.08.2018 15.175,6558 14.948,021
02.08.2018 15.177,0761 14.949,42
01.08.2018 15.178,4966 14.950,8192
31.07.2018 15.179,9172 14.952,2184
30.07.2018 15.181,3379 14.953,6178
27.07.2018 15.185,6013 14.957,8173
26.07.2018 15.187,0226 14.959,2173
25.07.2018 15.188,444 14.960,6173
24.07.2018 15.189,8655 14.962,0175
23.07.2018 15.191,2872 14.963,4179
20.07.2018 15.195,5534 14.967,6201
19.07.2018 15.196,9756 14.969,021
18.07.2018 15.198,3979 14.970,4219
17.07.2018 15.199,8203 14.971,823
16.07.2018 15.201,2429 14.973,2243
13.07.2018 15.205,5118 14.977,4291
12.07.2018 15.206,9353 14.978,8313
11.07.2018 15.208,3585 14.980,2331
10.07.2018 15.209,7823 14.981,6356
09.07.2018 15.211,2067 14.983,0386
06.07.2018 15.215,481 14.987,2488
05.07.2018 15.216,9063 14.988,6527
04.07.2018 15.218,3318 14.990,0568
03.07.2018 15.219,7574 14.991,461
02.07.2018 15.221,1818 14.992,8641
29.06.2018 15.225,4576 14.997,0757
28.06.2018 15.226,8834 14.998,4801
27.06.2018 15.228,3089 14.999,8843
26.06.2018 15.229,7346 15.001,2886
25.06.2018 15.231,1608 15.002,6934
22.06.2018 15.235,4394 15.006,9078
21.06.2018 15.236,8657 15.008,3127
20.06.2018 15.238,2922 15.009,7178
19.06.2018 15.239,7188 15.011,123
18.06.2018 15.241,1455 15.012,5283
15.06.2018 15.245,4269 15.016,7455
14.06.2018 15.246,8538 15.018,151
13.06.2018 15.248,2812 15.019,557
12.06.2018 15.249,7092 15.020,9636
11.06.2018 15.251,1365 15.022,3695
08.06.2018 15.255,422 15.026,5907
07.06.2018 15.256,8506 15.027,9978
06.06.2018 15.258,2794 15.029,4052
05.06.2018 15.259,7083 15.030,8127
04.06.2018 15.261,1373 15.032,2202
01.06.2018 15.265,4256 15.036,4442
31.05.2018 15.266,8543 15.037,8515
30.05.2018 15.268,2836 15.039,2593
29.05.2018 15.269,7134 15.040,6677
28.05.2018 15.271,1434 15.042,0762
25.05.2018 15.275,432 15.046,3005
24.05.2018 15.276,8625 15.047,7096
23.05.2018 15.278,2931 15.049,1187
22.05.2018 15.279,7239 15.050,528
21.05.2018 15.281,1544 15.051,9371
18.05.2018 15.285,4483 15.056,1666
17.05.2018 15.286,8797 15.057,5765
16.05.2018 15.288,3113 15.058,9866
15.05.2018 15.289,7422 15.060,3961
14.05.2018 15.291,174 15.061,8064
11.05.2018 15.295,4708 15.066,0387
10.05.2018 15.296,9032 15.067,4497
09.05.2018 15.298,3357 15.068,8607
08.05.2018 15.299,7688 15.070,2723
07.05.2018 15.301,202 15.071,684
04.05.2018 15.305,5028 15.075,9203
03.05.2018 15.306,9365 15.077,3325
02.05.2018 15.308,37 15.078,7445
30.04.2018 15.311,2375 15.081,5689
27.04.2018 15.315,5412 15.085,8081
26.04.2018 15.316,9759 15.087,2213
25.04.2018 15.318,4103 15.088,6341
24.04.2018 15.319,8453 15.090,0476
23.04.2018 15.321,2804 15.091,4612
20.04.2018 15.325,5869 15.095,7031
19.04.2018 15.327,0225 15.097,1172
18.04.2018 15.328,4578 15.098,5309
17.04.2018 15.329,8933 15.099,9449
16.04.2018 15.331,3289 15.101,359
13.04.2018 15.335,6369 15.105,6023
12.04.2018 15.337,073 15.107,0169
11.04.2018 15.338,5097 15.108,4321
10.04.2018 15.339,9465 15.109,8473
09.04.2018 15.341,3835 15.111,2627
06.04.2018 15.345,6956 15.115,5102
05.04.2018 15.347,1331 15.116,9261
04.04.2018 15.348,5707 15.118,3421
03.04.2018 15.350,0085 15.119,7584
02.04.2018 15.351,447 15.121,1753
29.03.2018 15.357,2008 15.126,8428
28.03.2018 15.358,639 15.128,2594
27.03.2018 15.360,0773 15.129,6761
26.03.2018 15.361,5153 15.131,0926
23.03.2018 15.365,8305 15.135,343
22.03.2018 15.367,2695 15.136,7605
21.03.2018 15.368,7082 15.138,1776
20.03.2018 15.370,147 15.139,5948
19.03.2018 15.371,586 15.141,0122
16.03.2018 15.375,9041 15.145,2655
15.03.2018 15.377,344 15.146,6838
14.03.2018 15.378,7841 15.148,1023
13.03.2018 15.380,2243 15.149,5209
12.03.2018 15.381,6642 15.150,9392
09.03.2018 15.385,9864 15.155,1966
08.03.2018 15.387,4273 15.156,6159
07.03.2018 15.388,8683 15.158,0353
06.03.2018 15.390,3094 15.159,4548
05.03.2018 15.391,7502 15.160,8739
02.03.2018 15.396,0739 15.165,1328
01.03.2018 15.397,5157 15.166,553
28.02.2018 15.398,9572 15.167,9728
27.02.2018 15.400,3993 15.169,3933
26.02.2018 15.401,8415 15.170,8139
23.02.2018 15.406,1681 15.175,0756
22.02.2018 15.407,6104 15.176,4962
21.02.2018 15.409,0529 15.177,9171
20.02.2018 15.410,4955 15.179,3381
19.02.2018 15.411,9378 15.180,7587
16.02.2018 15.416,2659 15.185,0219
15.02.2018 15.417,7087 15.186,4431
14.02.2018 15.419,1517 15.187,8644
13.02.2018 15.420,5948 15.189,2859
12.02.2018 15.422,038 15.190,7074
09.02.2018 15.426,3702 15.194,9746
08.02.2018 15.427,814 15.196,3968
07.02.2018 15.429,2579 15.197,819
06.02.2018 15.430,702 15.199,2415
05.02.2018 15.432,1462 15.200,664
02.02.2018 15.436,4826 15.204,9354
01.02.2018 15.437,9273 15.206,3584
31.01.2018 15.439,3722 15.207,7816
30.01.2018 15.440,8172 15.209,2049
29.01.2018 15.442,2623 15.210,6284
26.01.2018 15.446,5989 15.214,8999
25.01.2018 15.448,0446 15.216,3239
24.01.2018 15.449,4904 15.217,748
23.01.2018 15.450,9364 15.219,1724
22.01.2018 15.452,3825 15.220,5968
19.01.2018 15.456,722 15.224,8712
18.01.2018 15.458,1686 15.226,2961
17.01.2018 15.459,6154 15.227,7212
16.01.2018 15.461,0623 15.229,1464
15.01.2018 15.462,5093 15.230,5717
12.01.2018 15.466,8516 15.234,8488
11.01.2018 15.468,2992 15.236,2747
10.01.2018 15.469,7469 15.237,7007
09.01.2018 15.471,1947 15.239,1268
08.01.2018 15.472,6423 15.240,5527
05.01.2018 15.476,9875 15.244,8327
04.01.2018 15.478,4356 15.246,2591
03.01.2018 15.479,8838 15.247,6855
02.01.2018 15.481,3322 15.249,1122
29.12.2017 15.487,1278 15.254,8209
28.12.2017 15.488,5764 15.256,2478
27.12.2017 15.490,0256 15.257,6752
26.12.2017 15.491,475 15.259,1029
22.12.2017 15.497,2727 15.264,8136
21.12.2017 15.498,7231 15.266,2423
20.12.2017 15.500,1741 15.267,6715
19.12.2017 15.501,6252 15.269,1008
18.12.2017 15.503,0765 15.270,5304
15.12.2017 15.507,4328 15.274,8213
14.12.2017 15.508,885 15.276,2517
12.12.2017 15.511,789 15.279,1122
11.12.2017 15.513,2408 15.280,5422
08.12.2017 15.517,5974 15.284,8334
07.12.2017 15.519,0484 15.286,2627
06.12.2017 15.520,5 15.287,6925
05.12.2017 15.521,9517 15.289,1224
04.12.2017 15.523,404 15.290,5529
01.12.2017 15.527,7634 15.294,8469
30.11.2017 15.529,2175 15.296,2792
29.11.2017 15.530,6718 15.297,7117
28.11.2017 15.532,1262 15.299,1443
27.11.2017 15.533,5812 15.300,5775
24.11.2017 15.537,9474 15.304,8782
23.11.2017 15.539,4029 15.306,3119
22.11.2017 15.540,8581 15.307,7452
21.11.2017 15.542,3139 15.309,1792
20.11.2017 15.543,7698 15.310,6133
17.11.2017 15.548,1401 15.314,918
16.11.2017 15.549,5966 15.316,3527
15.11.2017 15.551,0532 15.317,7874
14.11.2017 15.552,51 15.319,2224
13.11.2017 15.553,9665 15.320,657
10.11.2017 15.558,3371 15.324,962
09.11.2017 15.559,7941 15.326,3972
08.11.2017 15.561,2517 15.327,8329
07.11.2017 15.562,7094 15.329,2688
06.11.2017 15.564,1668 15.330,7043
03.11.2017 15.568,5416 15.335,0135
02.11.2017 15.570,0 15.336,45