Zeit Basispreis Stop Loss
02.12.2020 32.413,4846 31.927,2823
01.12.2020 32.416,6794 31.930,4292
30.11.2020 32.419,8773 31.933,5791
27.11.2020 32.429,4602 31.943,0183
26.11.2020 32.432,6485 31.946,1588
25.11.2020 32.435,8317 31.949,2942
24.11.2020 32.439,0188 31.952,4335
23.11.2020 32.442,2108 31.955,5776
20.11.2020 32.451,7922 31.965,0153
19.11.2020 32.454,998 31.968,173
18.11.2020 32.458,1951 31.971,3222
17.11.2020 32.461,398 31.974,477
16.11.2020 32.464,5876 31.977,6188
13.11.2020 32.474,1485 31.987,0363
12.11.2020 32.477,3439 31.990,1837
11.11.2020 32.480,5351 31.993,3271
10.11.2020 32.483,7176 31.996,4618
09.11.2020 32.486,9112 31.999,6075
06.11.2020 32.496,4787 32.009,0315
05.11.2020 32.499,6808 32.012,1856
04.11.2020 32.502,8859 32.015,3426
03.11.2020 32.506,0823 32.018,4911
02.11.2020 32.509,279 32.021,6398
30.10.2020 32.518,8938 32.031,1104
29.10.2020 32.522,1008 32.034,2693
28.10.2020 32.525,3036 32.037,424
27.10.2020 32.528,5049 32.040,5773
26.10.2020 32.531,7029 32.043,7274
23.10.2020 32.541,2999 32.053,1804
22.10.2020 32.544,5119 32.056,3442
19.10.2020 32.554,1144 32.065,8027
16.10.2020 32.563,7044 32.075,2488
15.10.2020 32.566,9059 32.078,4023
14.10.2020 32.570,1041 32.081,5525
13.10.2020 32.573,3026 32.084,7031
12.10.2020 32.576,5041 32.087,8565
09.10.2020 32.586,079 32.097,2878
08.10.2020 32.589,2782 32.100,439
07.10.2020 32.592,4831 32.103,5959
06.10.2020 32.595,6883 32.106,753
05.10.2020 32.598,8884 32.109,9051
02.10.2020 32.608,4753 32.119,3482
01.10.2020 32.611,6694 32.122,4944
30.09.2020 32.614,8666 32.125,6436
29.09.2020 32.618,0586 32.128,7877
28.09.2020 32.621,2519 32.131,9331
25.09.2020 32.630,8318 32.141,3693
24.09.2020 32.634,0209 32.144,5106
23.09.2020 32.637,2221 32.147,6638
22.09.2020 32.640,419 32.150,8127
21.09.2020 32.643,6226 32.153,9683
18.09.2020 32.653,209 32.163,4109
17.09.2020 32.656,4102 32.166,564
16.09.2020 32.659,609 32.169,7149
15.09.2020 32.662,8054 32.172,8633
14.09.2020 32.666,0049 32.176,0148
11.09.2020 32.675,5788 32.185,4451
10.09.2020 32.678,7877 32.188,6059
09.09.2020 32.681,9824 32.191,7527
08.09.2020 32.685,1737 32.194,8961
07.09.2020 32.688,3635 32.198,038
04.09.2020 32.697,9467 32.207,4775
03.09.2020 32.701,1369 32.210,6198
02.09.2020 32.704,3228 32.213,758
01.09.2020 32.707,5118 32.216,8991
31.08.2020 32.710,712 32.220,0513
28.08.2020 32.720,3181 32.229,5133
27.08.2020 32.723,5177 32.232,6649
26.08.2020 32.726,7131 32.235,8124
25.08.2020 32.729,9088 32.238,9602
24.08.2020 32.733,1076 32.242,111
21.08.2020 32.742,7039 32.251,5633
20.08.2020 32.745,9085 32.254,7199
19.08.2020 32.749,1097 32.257,8731
18.08.2020 32.752,3094 32.261,0248
17.08.2020 32.755,5113 32.264,1786
14.08.2020 32.765,1197 32.273,6429
13.08.2020 32.768,3228 32.276,798
12.08.2020 32.771,5189 32.279,9461
11.08.2020 32.774,7181 32.283,0973
10.08.2020 32.777,9221 32.286,2533
07.08.2020 32.787,5124 32.295,6997
06.08.2020 32.790,7113 32.298,8506
05.08.2020 32.793,9133 32.302,0046
04.08.2020 32.797,121 32.305,1642
03.08.2020 32.800,3245 32.308,3196
31.07.2020 32.809,9214 32.317,7726
30.07.2020 32.813,1289 32.320,932
29.07.2020 32.816,3403 32.324,0952
28.07.2020 32.819,5448 32.327,2516
27.07.2020 32.822,7505 32.330,4092
24.07.2020 32.832,3622 32.339,8768
23.07.2020 32.835,5682 32.343,0347
22.07.2020 32.838,77 32.346,1885
21.07.2020 32.841,9639 32.349,3344
20.07.2020 32.845,1572 32.352,4798
17.07.2020 32.854,7563 32.361,935
16.07.2020 32.857,9517 32.365,0824
15.07.2020 32.861,1584 32.368,241
14.07.2020 32.864,3608 32.371,3954
13.07.2020 32.867,559 32.374,5456
10.07.2020 32.877,1564 32.383,9991
09.07.2020 32.880,3513 32.387,146
08.07.2020 32.883,5547 32.390,3014
07.07.2020 32.886,7621 32.393,4607
06.07.2020 32.889,967 32.396,6175
03.07.2020 32.899,5682 32.406,0747
02.07.2020 32.902,7753 32.409,2337
01.07.2020 32.905,9855 32.412,3957
30.06.2020 32.909,1941 32.415,5562
29.06.2020 32.912,4003 32.418,7143
26.06.2020 32.922,0135 32.428,1833
24.06.2020 32.928,4269 32.434,5005
23.06.2020 32.931,6359 32.437,6614
22.06.2020 32.934,8461 32.440,8234
19.06.2020 32.944,4741 32.450,307
18.06.2020 32.947,6801 32.453,4649
17.06.2020 32.950,8763 32.456,6132
16.06.2020 32.954,0628 32.459,7519
15.06.2020 32.957,2523 32.462,8935
12.06.2020 32.966,8182 32.472,3159
11.06.2020 32.970,0044 32.475,4543
10.06.2020 32.973,19 32.478,5922
09.06.2020 32.976,3841 32.481,7383
08.06.2020 32.979,573 32.484,8794
05.06.2020 32.989,1481 32.494,3109
04.06.2020 32.992,33 32.497,4451
03.06.2020 32.995,5269 32.500,594
02.06.2020 32.998,7149 32.503,7342
01.06.2020 33.001,9216 32.506,8928
29.05.2020 33.011,5004 32.516,3279
28.05.2020 33.014,6744 32.519,4543
27.05.2020 33.017,8615 32.522,5936
26.05.2020 33.021,037 32.525,7214
25.05.2020 33.024,2156 32.528,8524
22.05.2020 33.033,7761 32.538,2695
21.05.2020 33.036,9651 32.541,4106
20.05.2020 33.040,148 32.544,5458
19.05.2020 33.043,3183 32.547,6685
18.05.2020 33.046,511 32.550,8133
15.05.2020 33.056,0614 32.560,2205
14.05.2020 33.059,247 32.563,3583
13.05.2020 33.062,4192 32.566,4829
12.05.2020 33.065,5861 32.569,6023
11.05.2020 33.068,7515 32.572,7202
08.05.2020 33.078,2643 32.582,0903
07.05.2020 33.081,43 32.585,2086
06.05.2020 33.084,6181 32.588,3488
05.05.2020 33.087,8065 32.591,4894
04.05.2020 33.091,0016 32.594,6366
30.04.2020 33.103,7281 32.607,1722
29.04.2020 33.106,9146 32.610,3109
28.04.2020 33.110,0711 32.613,42
27.04.2020 33.113,2426 32.616,544
24.04.2020 33.122,677 32.625,8368
23.04.2020 33.125,8074 32.628,9203
22.04.2020 33.128,9528 32.632,0185
21.04.2020 33.132,105 32.635,1234
20.04.2020 33.135,2648 32.638,2358
17.04.2020 33.144,7497 32.647,5785
16.04.2020 33.147,9153 32.650,6966
15.04.2020 33.151,0665 32.653,8005
14.04.2020 33.154,2014 32.656,8884
13.04.2020 33.157,3221 32.659,9623
09.04.2020 33.169,805 32.672,2579
08.04.2020 33.172,9186 32.675,3248
07.04.2020 33.176,0574 32.678,4165
06.04.2020 33.179,2196 32.681,5313
03.04.2020 33.188,7282 32.690,8973
02.04.2020 33.191,9128 32.694,0341
01.04.2020 33.195,1106 32.697,1839
31.03.2020 33.198,2672 32.700,2932
30.03.2020 33.201,4361 32.703,4146
27.03.2020 33.210,951 32.712,7867
26.03.2020 33.214,1276 32.715,9157
25.03.2020 33.217,3183 32.719,0585
24.03.2020 33.220,5084 32.722,2008
23.03.2020 33.223,6877 32.725,3324
20.03.2020 33.233,2423 32.734,7437
19.03.2020 33.236,4496 32.737,9029
18.03.2020 33.239,6609 32.741,066
17.03.2020 33.242,8882 32.744,2449
16.03.2020 33.246,1094 32.747,4178
13.03.2020 33.255,7536 32.756,9173
12.03.2020 33.259,0056 32.760,1205
11.03.2020 33.262,2422 32.763,3086
10.03.2020 33.265,4884 32.766,5061
09.03.2020 33.268,7192 32.769,6884
06.03.2020 33.278,4282 32.779,2518
05.03.2020 33.281,6759 32.782,4508
04.03.2020 33.284,9138 32.785,6401
03.03.2020 33.288,1575 32.788,8351
02.03.2020 33.291,3831 32.792,0124
28.02.2020 33.301,0626 32.801,5467
27.02.2020 33.304,2894 32.804,7251
26.02.2020 33.307,5082 32.807,8956
25.02.2020 33.310,7227 32.811,0619
24.02.2020 33.313,9403 32.814,2312
21.02.2020 33.323,5986 32.823,7446
20.02.2020 33.326,823 32.826,9207
19.02.2020 33.330,0329 32.830,0824
18.02.2020 33.333,2551 32.833,2563
17.02.2020 33.336,4776 32.836,4304
14.02.2020 33.346,148 32.845,9558
13.02.2020 33.349,3718 32.849,1312
12.02.2020 33.352,5866 32.852,2978
11.02.2020 33.355,8082 32.855,4711
10.02.2020 33.359,0246 32.858,6392
07.02.2020 33.368,6403 32.868,1107
06.02.2020 33.371,8468 32.871,2691
05.02.2020 33.375,0536 32.874,4278
04.02.2020 33.378,2616 32.877,5877
03.02.2020 33.381,4653 32.880,7433
31.01.2020 33.391,0764 32.890,2103
30.01.2020 33.394,2841 32.893,3698
29.01.2020 33.397,4921 32.896,5297
28.01.2020 33.400,6995 32.899,689
27.01.2020 33.403,9035 32.902,8449
24.01.2020 33.413,5127 32.912,31
23.01.2020 33.416,7309 32.915,4799
22.01.2020 33.419,9485 32.918,6493
21.01.2020 33.423,1701 32.921,8225
20.01.2020 33.426,3855 32.924,9897
17.01.2020 33.436,0318 32.934,4913
16.01.2020 33.439,2513 32.937,6625
15.01.2020 33.442,4636 32.940,8266
14.01.2020 33.445,6781 32.943,9929
13.01.2020 33.448,8929 32.947,1595
10.01.2020 33.458,5485 32.956,6703
09.01.2020 33.461,7608 32.959,8344
08.01.2020 33.464,966 32.962,9915
07.01.2020 33.468,1752 32.966,1526
06.01.2020 33.471,3829 32.969,3122
03.01.2020 33.480,9892 32.978,7744
02.01.2020 33.484,1851 32.981,9223
01.01.2020 33.487,3834 32.985,0726
30.12.2019 33.493,7888 32.991,382
27.12.2019 33.503,4043 33.000,8532
26.12.2019 33.506,6178 33.004,0185
25.12.2019 33.509,8314 33.007,1839
24.12.2019 33.513,0449 33.010,3492
23.12.2019 33.516,2578 33.013,5139
20.12.2019 33.525,8937 33.023,0053
19.12.2019 33.529,1097 33.026,1731
18.12.2019 33.532,3335 33.029,3485
17.12.2019 33.535,5613 33.032,5279
16.12.2019 33.538,7903 33.035,7084
13.12.2019 33.548,483 33.045,2558
12.12.2019 33.551,7114 33.048,4357
11.12.2019 33.554,9327 33.051,6087
10.12.2019 33.558,1468 33.054,7746
09.12.2019 33.561,364 33.057,9435
06.12.2019 33.571,0325 33.067,467
05.12.2019 33.574,2528 33.070,639
04.12.2019 33.577,4706 33.073,8085
03.12.2019 33.580,6869 33.076,9766
02.12.2019 33.583,8951 33.080,1367
29.11.2019 33.593,5168 33.089,614
28.11.2019 33.596,7262 33.092,7753
27.11.2019 33.599,9443 33.095,9451
26.11.2019 33.603,1655 33.099,118
25.11.2019 33.606,387 33.102,2912
22.11.2019 33.616,0376 33.111,797
21.11.2019 33.619,2679 33.114,9789
20.11.2019 33.622,4901 33.118,1527
19.11.2019 33.625,7182 33.121,3324
18.11.2019 33.628,9456 33.124,5114
15.11.2019 33.638,6167 33.134,0374
14.11.2019 33.641,8454 33.137,2177
13.11.2019 33.645,0819 33.140,4057
12.11.2019 33.648,3131 33.143,5884
11.11.2019 33.651,5408 33.146,7677
08.11.2019 33.661,2549 33.156,3361
07.11.2019 33.664,4801 33.159,5129
06.11.2019 33.667,7019 33.162,6864
05.11.2019 33.670,9175 33.165,8537
04.11.2019 33.674,1381 33.169,026
01.11.2019 33.683,8025 33.178,5455
31.10.2019 33.687,0187 33.181,7134
30.10.2019 33.690,238 33.184,8844
29.10.2019 33.693,4604 33.188,0585
28.10.2019 33.696,6812 33.191,231
25.10.2019 33.706,3886 33.200,7928
24.10.2019 33.709,6163 33.203,9721
23.10.2019 33.712,8406 33.207,148
22.10.2019 33.716,0661 33.210,3251
21.10.2019 33.719,2863 33.213,497
18.10.2019 33.728,9496 33.223,0154
17.10.2019 33.732,1804 33.226,1977
16.10.2019 33.735,4209 33.229,3896
15.10.2019 33.738,6617 33.232,5818
14.10.2019 33.741,9122 33.235,7835
11.10.2019 33.751,6805 33.245,4053
10.10.2019 33.754,9303 33.248,6063
09.10.2019 33.758,1786 33.251,8059
08.10.2019 33.761,4263 33.255,0049
07.10.2019 33.764,679 33.258,2088
04.10.2019 33.774,4567 33.267,8398
02.10.2019 33.780,9704 33.274,2558
01.10.2019 33.784,224 33.277,4606
30.09.2019 33.787,4685 33.280,6565
27.09.2019 33.797,219 33.290,2607
26.09.2019 33.800,4648 33.293,4578
25.09.2019 33.803,7071 33.296,6515
24.09.2019 33.806,946 33.299,8418
23.09.2019 33.810,1861 33.303,0333
20.09.2019 33.819,9206 33.312,6218
19.09.2019 33.823,162 33.315,8146
18.09.2019 33.826,3924 33.318,9965
17.09.2019 33.829,6316 33.322,1871
16.09.2019 33.832,873 33.325,3799
13.09.2019 33.842,5689 33.334,9304
12.09.2019 33.845,8172 33.338,1299
11.09.2019 33.849,0639 33.341,3279
10.09.2019 33.852,3128 33.344,5281
09.09.2019 33.855,5554 33.347,7221
06.09.2019 33.865,2973 33.357,3178
05.09.2019 33.868,5364 33.360,5084
04.09.2019 33.871,774 33.363,6974
03.09.2019 33.875,0062 33.366,8811
02.09.2019 33.878,2312 33.370,0577
30.08.2019 33.887,909 33.379,5904
29.08.2019 33.891,1381 33.382,771
28.08.2019 33.894,3552 33.385,9399
27.08.2019 33.897,5717 33.389,1081
26.08.2019 33.900,7951 33.392,2832
23.08.2019 33.910,4398 33.401,7832
22.08.2019 33.913,6569 33.404,952
21.08.2019 33.916,8686 33.408,1156
20.08.2019 33.920,0769 33.411,2757
19.08.2019 33.923,2892 33.414,4399
16.08.2019 33.932,9686 33.423,9741
15.08.2019 33.936,1775 33.427,1348
14.08.2019 33.939,3857 33.430,2949
13.08.2019 33.942,6036 33.433,4645
12.08.2019 33.945,8143 33.436,6271
09.08.2019 33.955,4435 33.446,1118
08.08.2019 33.958,6592 33.449,2793
07.08.2019 33.961,8677 33.452,4397
06.08.2019 33.965,0755 33.455,5994
05.08.2019 33.968,2846 33.458,7603
02.08.2019 33.977,889 33.468,2207
01.08.2019 33.981,0917 33.471,3753
31.07.2019 33.984,2938 33.474,5294
30.07.2019 33.987,4962 33.477,6838
29.07.2019 33.990,7008 33.480,8403
26.07.2019 34.000,3201 33.490,3153
25.07.2019 34.003,5325 33.493,4795
24.07.2019 34.006,7452 33.496,644
23.07.2019 34.009,9639 33.499,8144
22.07.2019 34.013,1819 33.502,9842
19.07.2019 34.022,8302 33.512,4877
18.07.2019 34.026,0428 33.515,6522
17.07.2019 34.029,2538 33.518,815
16.07.2019 34.032,4633 33.521,9764
15.07.2019 34.035,6712 33.525,1361
12.07.2019 34.045,2975 33.534,618
11.07.2019 34.048,5075 33.537,7799
10.07.2019 34.051,7131 33.540,9374
09.07.2019 34.054,919 33.544,0952
08.07.2019 34.058,129 33.547,2571
05.07.2019 34.067,7645 33.556,748
04.07.2019 34.070,9757 33.559,9111
03.07.2019 34.074,1844 33.563,0716
02.07.2019 34.077,3896 33.566,2288
01.07.2019 34.080,6007 33.569,3917
28.06.2019 34.090,2255 33.578,8721
27.06.2019 34.093,4369 33.582,0353
26.06.2019 34.096,6458 33.585,1961
25.06.2019 34.099,8559 33.588,3581
24.06.2019 34.103,0701 33.591,524
21.06.2019 34.112,7297 33.601,0388
20.06.2019 34.115,948 33.604,2088
19.06.2019 34.119,1618 33.607,3744
18.06.2019 34.122,3731 33.610,5375
17.06.2019 34.125,5819 33.613,6982
14.06.2019 34.135,191 33.623,1631
13.06.2019 34.138,3924 33.626,3165
12.06.2019 34.141,5951 33.629,4712
11.06.2019 34.144,7981 33.632,6261
07.06.2019 34.157,6253 33.645,2609
06.06.2019 34.160,8355 33.648,423
05.06.2019 34.164,046 33.651,5853
04.06.2019 34.167,253 33.654,7442
03.06.2019 34.170,4593 33.657,9024
31.05.2019 34.180,081 33.667,3798
30.05.2019 34.183,2866 33.670,5373
29.05.2019 34.186,4906 33.673,6932
28.05.2019 34.189,6949 33.676,8495
27.05.2019 34.192,8976 33.680,0041
24.05.2019 34.202,5085 33.689,4709
23.05.2019 34.205,7086 33.692,623
22.05.2019 34.208,9119 33.695,7782
21.05.2019 34.212,1155 33.698,9338
20.05.2019 34.215,3165 33.702,0868
17.05.2019 34.224,9223 33.711,5485
16.05.2019 34.228,1226 33.714,7008
15.05.2019 34.231,3232 33.717,8534
14.05.2019 34.234,5241 33.721,0062
13.05.2019 34.237,7253 33.724,1594
10.05.2019 34.247,3345 33.733,6245
09.05.2019 34.250,5369 33.736,7788
08.05.2019 34.253,7396 33.739,9335
07.05.2019 34.256,9436 33.743,0894
06.05.2019 34.260,146 33.746,2438
03.05.2019 34.269,7558 33.755,7095
02.05.2019 34.272,9603 33.758,8659
30.04.2019 34.279,3724 33.765,1818
29.04.2019 34.282,5797 33.768,341
26.04.2019 34.292,2015 33.777,8185
25.04.2019 34.295,41 33.780,9789
24.04.2019 34.298,6188 33.784,1395
23.04.2019 34.301,827 33.787,2996
22.04.2019 34.305,0376 33.790,462
18.04.2019 34.317,8801 33.803,1119
17.04.2019 34.321,091 33.806,2746
16.04.2019 34.324,3013 33.809,4368
15.04.2019 34.327,5119 33.812,5992
12.04.2019 34.337,1463 33.822,0891
11.04.2019 34.340,3581 33.825,2527
10.04.2019 34.343,5702 33.828,4166
09.04.2019 34.346,7826 33.831,5809
08.04.2019 34.349,9953 33.834,7454
05.04.2019 34.359,636 33.844,2415
04.04.2019 34.362,8499 33.847,4072
03.04.2019 34.366,0641 33.850,5731
02.04.2019 34.369,2786 33.853,7394
01.04.2019 34.372,4934 33.856,906
29.03.2019 34.382,1405 33.866,4084
28.03.2019 34.385,3574 33.869,577
27.03.2019 34.388,5746 33.872,746
26.03.2019 34.391,7921 33.875,9152
25.03.2019 34.395,0099 33.879,0848
22.03.2019 34.404,6633 33.888,5934
21.03.2019 34.407,8814 33.891,7632
20.03.2019 34.411,0998 33.894,9333
19.03.2019 34.414,3185 33.898,1037
18.03.2019 34.417,5375 33.901,2744
15.03.2019 34.427,2001 33.910,7921
14.03.2019 34.430,4213 33.913,965
13.03.2019 34.433,6428 33.917,1382
12.03.2019 34.436,8646 33.920,3116
11.03.2019 34.440,0867 33.923,4854
08.03.2019 34.449,7527 33.933,0064
07.03.2019 34.452,975 33.936,1804
06.03.2019 34.456,1976 33.939,3546
05.03.2019 34.459,4205 33.942,5292
04.03.2019 34.462,6437 33.945,704
01.03.2019 34.472,3189 33.955,2341
28.02.2019 34.475,5443 33.958,4111
27.02.2019 34.478,77 33.961,5885
26.02.2019 34.481,996 33.964,7661
25.02.2019 34.485,2204 33.967,9421
22.02.2019 34.494,8991 33.977,4756
21.02.2019 34.498,1266 33.980,6547
20.02.2019 34.501,3534 33.983,8331
19.02.2019 34.504,5805 33.987,0118
18.02.2019 34.507,8089 33.990,1918
15.02.2019 34.517,4968 33.999,7343
14.02.2019 34.520,7264 34.002,9155
13.02.2019 34.523,9553 34.006,096
12.02.2019 34.527,1855 34.009,2777
11.02.2019 34.530,416 34.012,4598
08.02.2019 34.540,1103 34.022,0086
07.02.2019 34.543,343 34.025,1929
06.02.2019 34.546,5741 34.028,3755
05.02.2019 34.549,8064 34.031,5593
04.02.2019 34.553,0381 34.034,7425
01.02.2019 34.562,7416 34.044,3005
31.01.2019 34.565,9754 34.047,4858
30.01.2019 34.569,2095 34.050,6714
29.01.2019 34.572,4439 34.053,8572
28.01.2019 34.575,6786 34.057,0434
25.01.2019 34.585,3856 34.066,6048
24.01.2019 34.588,6206 34.069,7913
23.01.2019 34.591,8569 34.072,979
22.01.2019 34.595,0935 34.076,1671
21.01.2019 34.598,3304 34.079,3554
18.01.2019 34.608,0437 34.088,923
17.01.2019 34.611,2818 34.092,1126
16.01.2019 34.614,5211 34.095,3033
15.01.2019 34.617,7607 34.098,4943
14.01.2019 34.620,9997 34.101,6847
11.01.2019 34.630,7107 34.111,25
10.01.2019 34.633,947 34.114,4378
09.01.2019 34.637,1837 34.117,6259
08.01.2019 34.640,4197 34.120,8134
07.01.2019 34.643,656 34.124,0012
04.01.2019 34.653,3676 34.133,5671
03.01.2019 34.656,6051 34.136,756
02.01.2019 34.659,8419 34.139,9443
01.01.2019 34.663,0803 34.143,1341
31.12.2018 34.666,3187 34.146,3239
28.12.2018 34.676,0395 34.155,8989
27.12.2018 34.679,2801 34.159,0909
26.12.2018 34.682,5226 34.162,2848
25.12.2018 34.685,765 34.165,4785
24.12.2018 34.689,0075 34.168,6724
21.12.2018 34.698,7405 34.178,2594
20.12.2018 34.701,9861 34.181,4563
19.12.2018 34.705,2339 34.184,6554
18.12.2018 34.708,482 34.187,8548
17.12.2018 34.711,7304 34.191,0544
14.12.2018 34.721,4756 34.200,6535
13.12.2018 34.724,7243 34.203,8534
12.12.2018 34.727,9733 34.207,0537
11.12.2018 34.731,2226 34.210,2543
10.12.2018 34.734,4722 34.213,4551
07.12.2018 34.744,2237 34.223,0603
06.12.2018 34.747,4745 34.226,2624
05.12.2018 34.750,7247 34.229,4638
04.12.2018 34.753,9752 34.232,6656
03.12.2018 34.757,2269 34.235,8685
30.11.2018 34.766,9848 34.245,48
29.11.2018 34.770,2377 34.248,6841
28.11.2018 34.773,491 34.251,8886
27.11.2018 34.776,7455 34.255,0943
26.11.2018 34.779,9994 34.258,2994
23.11.2018 34.789,7666 34.267,9201
22.11.2018 34.793,0226 34.271,1273
21.11.2018 34.796,279 34.274,3348
20.11.2018 34.799,5357 34.277,5427
19.11.2018 34.802,7927 34.280,7508
16.11.2018 34.812,5663 34.290,3778
15.11.2018 34.815,8264 34.293,589
14.11.2018 34.819,0849 34.296,7986
13.11.2018 34.822,3437 34.300,0085
12.11.2018 34.825,6028 34.303,2188
09.11.2018 34.835,3828 34.312,8521
08.11.2018 34.838,6431 34.316,0635
07.11.2018 34.841,9037 34.319,2751
06.11.2018 34.845,1646 34.322,4871
05.11.2018 34.848,4258 34.325,6994
02.11.2018 34.858,2093 34.335,3362
01.11.2018 34.861,4708 34.338,5487
31.10.2018 34.864,7336 34.341,7626
30.10.2018 34.867,9967 34.344,9767
29.10.2018 34.871,2601 34.348,1912
26.10.2018 34.881,053 34.357,8372
25.10.2018 34.884,3176 34.361,0528
24.10.2018 34.887,5835 34.364,2697
23.10.2018 34.890,8487 34.367,486
22.10.2018 34.894,1142 34.370,7025
19.10.2018 34.903,9164 34.380,3577
18.10.2018 34.907,1831 34.383,5754
17.10.2018 34.910,4501 34.386,7933
16.10.2018 34.913,7174 34.390,0116
15.10.2018 34.916,985 34.393,2302
12.10.2018 34.926,7907 34.402,8888
11.10.2018 34.930,0596 34.406,1087
10.10.2018 34.933,3288 34.409,3289
09.10.2018 34.936,6002 34.412,5512
08.10.2018 34.939,8719 34.415,7738
05.10.2018 34.949,6899 34.425,4446
04.10.2018 34.952,9629 34.428,6685
03.10.2018 34.956,2362 34.431,8927
02.10.2018 34.959,5098 34.435,1172
01.10.2018 34.962,7837 34.438,3419
28.09.2018 34.972,6081 34.448,019
27.09.2018 34.975,8832 34.451,245
26.09.2018 34.979,1567 34.454,4693
25.09.2018 34.982,4314 34.457,6949
24.09.2018 34.985,7084 34.460,9228
21.09.2018 34.995,5392 34.470,6061
20.09.2018 34.998,8174 34.473,8351
19.09.2018 35.002,095 34.477,0636
18.09.2018 35.005,3738 34.480,2932
17.09.2018 35.008,6529 34.483,5231
14.09.2018 35.018,4902 34.493,2128
13.09.2018 35.021,7706 34.496,444
12.09.2018 35.025,0503 34.499,6745
11.09.2018 35.028,3313 34.502,9063
10.09.2018 35.031,6116 34.506,1374
07.09.2018 35.041,4582 34.515,8363
06.09.2018 35.044,7398 34.519,0687
05.09.2018 35.048,0197 34.522,2994
04.09.2018 35.051,2999 34.525,5304
03.09.2018 35.054,5814 34.528,7627
31.08.2018 35.064,4257 34.538,4593
30.08.2018 35.067,7084 34.541,6928
29.08.2018 35.070,9914 34.544,9265
28.08.2018 35.074,2757 34.548,1616
27.08.2018 35.077,5593 34.551,3959
23.08.2018 35.090,696 34.564,3356
22.08.2018 35.093,9822 34.567,5725
21.08.2018 35.097,2687 34.570,8097
20.08.2018 35.100,5535 34.574,0452
17.08.2018 35.110,4137 34.583,7575
16.08.2018 35.113,6998 34.586,9943
15.08.2018 35.116,9852 34.590,2304
14.08.2018 35.120,2728 34.593,4687
13.08.2018 35.123,5608 34.596,7074
10.08.2018 35.133,4245 34.606,4231
09.08.2018 35.136,7127 34.609,662
08.08.2018 35.140,0012 34.612,9012
07.08.2018 35.143,29 34.616,1407
06.08.2018 35.146,5791 34.619,3804
03.08.2018 35.156,4493 34.629,1026
02.08.2018 35.159,7397 34.632,3436
01.08.2018 35.163,0304 34.635,5849
31.07.2018 35.166,3214 34.638,8266
30.07.2018 35.169,6127 34.642,0685
27.07.2018 35.179,4893 34.651,797
26.07.2018 35.182,7818 34.655,0401
25.07.2018 35.186,0746 34.658,2835
24.07.2018 35.189,3677 34.661,5272
23.07.2018 35.192,6611 34.664,7712
20.07.2018 35.202,5442 34.674,506
19.07.2018 35.205,8389 34.677,7513
18.07.2018 35.209,1339 34.680,9969
17.07.2018 35.212,4292 34.684,2428
16.07.2018 35.215,7248 34.687,4889
13.07.2018 35.225,6144 34.697,2302
12.07.2018 35.228,9122 34.700,4785
11.07.2018 35.232,2093 34.703,7262
10.07.2018 35.235,5077 34.706,9751
09.07.2018 35.238,8074 34.710,2253
06.07.2018 35.248,7093 34.719,9787
05.07.2018 35.252,0112 34.723,231
04.07.2018 35.255,3134 34.726,4837
03.07.2018 35.258,616 34.729,7368
02.07.2018 35.261,9159 34.732,9872
29.06.2018 35.271,8214 34.742,7441
28.06.2018 35.275,1245 34.745,9976
27.06.2018 35.278,427 34.749,2506
26.06.2018 35.281,7298 34.752,5039
25.06.2018 35.285,0339 34.755,7584
22.06.2018 35.294,9459 34.765,5217
21.06.2018 35.298,2502 34.768,7764
20.06.2018 35.301,5548 34.772,0315
19.06.2018 35.304,8597 34.775,2868
18.06.2018 35.308,1649 34.778,5424
15.06.2018 35.318,0834 34.788,3121
14.06.2018 35.321,3889 34.791,5681
13.06.2018 35.324,6957 34.794,8253
12.06.2018 35.328,0038 34.798,0837
11.06.2018 35.331,3102 34.801,3405
08.06.2018 35.341,2381 34.811,1195
07.06.2018 35.344,5477 34.814,3795
06.06.2018 35.347,8576 34.817,6397
05.06.2018 35.351,1678 34.820,9003
04.06.2018 35.354,4784 34.824,1612
01.06.2018 35.364,4129 34.833,9467
31.05.2018 35.367,7227 34.837,2069
30.05.2018 35.371,0338 34.840,4683
29.05.2018 35.374,3462 34.843,731
28.05.2018 35.377,6589 34.846,994
25.05.2018 35.387,594 34.856,7801
24.05.2018 35.390,908 34.860,0444
23.05.2018 35.394,2223 34.863,309
22.05.2018 35.397,5369 34.866,5738
21.05.2018 35.400,8508 34.869,838
18.05.2018 35.410,7983 34.879,6363
17.05.2018 35.414,1144 34.882,9027
16.05.2018 35.417,4308 34.886,1693
15.05.2018 35.420,7456 34.889,4344
14.05.2018 35.424,0627 34.892,7018
11.05.2018 35.434,0167 34.902,5064
10.05.2018 35.437,335 34.905,775
09.05.2018 35.440,6536 34.909,0438
08.05.2018 35.443,9735 34.912,3139
07.05.2018 35.447,2937 34.915,5843
04.05.2018 35.457,2572 34.925,3983
03.05.2018 35.460,5787 34.928,67
02.05.2018 35.463,8995 34.931,941
30.04.2018 35.470,5423 34.938,4842
27.04.2018 35.480,5123 34.948,3046
26.04.2018 35.483,836 34.951,5785
25.04.2018 35.487,159 34.954,8516
24.04.2018 35.490,4833 34.958,1261
23.04.2018 35.493,8079 34.961,4008
20.04.2018 35.503,7845 34.971,2277
19.04.2018 35.507,1103 34.974,5036
18.04.2018 35.510,4355 34.977,779
17.04.2018 35.513,761 34.981,0546
16.04.2018 35.517,0868 34.984,3305
13.04.2018 35.527,0669 34.994,1609
12.04.2018 35.530,3939 34.997,438
11.04.2018 35.533,7222 35.000,7164
10.04.2018 35.537,0508 35.003,995
09.04.2018 35.540,3797 35.007,274
06.04.2018 35.550,3694 35.017,1139
05.04.2018 35.553,6996 35.020,3941
04.04.2018 35.557,0301 35.023,6746
03.04.2018 35.560,3609 35.026,9555
02.04.2018 35.563,6933 35.030,2379
29.03.2018 35.577,0228 35.043,3675
28.03.2018 35.580,3545 35.046,6492
27.03.2018 35.583,6865 35.049,9312
26.03.2018 35.587,0178 35.053,2125
23.03.2018 35.597,0146 35.063,0594
22.03.2018 35.600,3482 35.066,343
21.03.2018 35.603,6811 35.069,6259
20.03.2018 35.607,0143 35.072,9091
19.03.2018 35.610,3478 35.076,1926
16.03.2018 35.620,3512 35.086,0459
15.03.2018 35.623,687 35.089,3317
14.03.2018 35.627,0231 35.092,6178
13.03.2018 35.630,3595 35.095,9041
12.03.2018 35.633,6952 35.099,1898
09.03.2018 35.643,7081 35.109,0525
08.03.2018 35.647,046 35.112,3403
07.03.2018 35.650,3843 35.115,6285
06.03.2018 35.653,7229 35.118,9171
05.03.2018 35.657,0608 35.122,2049
02.03.2018 35.667,0773 35.132,0711
01.03.2018 35.670,4174 35.135,3611
28.02.2018 35.673,7569 35.138,6505
27.02.2018 35.677,0977 35.141,9412
26.02.2018 35.680,4388 35.145,2322
23.02.2018 35.690,4619 35.155,105
22.02.2018 35.693,8032 35.158,3962
21.02.2018 35.697,1448 35.161,6876
20.02.2018 35.700,4868 35.164,9795
19.02.2018 35.703,8281 35.168,2707
16.02.2018 35.713,8548 35.178,147
15.02.2018 35.717,1973 35.181,4393
14.02.2018 35.720,5401 35.184,732
13.02.2018 35.723,8833 35.188,0251
12.02.2018 35.727,2268 35.191,3184
09.02.2018 35.737,263 35.201,2041
08.02.2018 35.740,6077 35.204,4986
07.02.2018 35.743,9527 35.207,7934
06.02.2018 35.747,2981 35.211,0886
05.02.2018 35.750,6438 35.214,3841
02.02.2018 35.760,6896 35.224,2793
01.02.2018 35.764,0365 35.227,576
31.01.2018 35.767,3837 35.230,8729
30.01.2018 35.770,7312 35.234,1702
29.01.2018 35.774,0791 35.237,4679
26.01.2018 35.784,1255 35.247,3636
25.01.2018 35.787,4746 35.250,6625
24.01.2018 35.790,824 35.253,9616
23.01.2018 35.794,1737 35.257,2611
22.01.2018 35.797,5238 35.260,5609
19.01.2018 35.807,5768 35.270,4631
18.01.2018 35.810,9281 35.273,7642
17.01.2018 35.814,2797 35.277,0655
16.01.2018 35.817,6316 35.280,3671
15.01.2018 35.820,9838 35.283,669
12.01.2018 35.831,0434 35.293,5777
11.01.2018 35.834,3969 35.296,8809
10.01.2018 35.837,7507 35.300,1844
09.01.2018 35.841,1048 35.303,4882
08.01.2018 35.844,4582 35.306,7913
05.01.2018 35.854,5244 35.316,7065
04.01.2018 35.857,8791 35.320,0109
03.01.2018 35.861,2341 35.323,3156
02.01.2018 35.864,5894 35.326,6206
29.12.2017 35.878,0158 35.339,8456
28.12.2017 35.881,3717 35.343,1511
27.12.2017 35.884,7289 35.346,458
26.12.2017 35.888,0866 35.349,7653
22.12.2017 35.901,5178 35.362,995
21.12.2017 35.904,8779 35.366,3047
20.12.2017 35.908,2393 35.369,6157
19.12.2017 35.911,601 35.372,927
18.12.2017 35.914,963 35.376,2386
15.12.2017 35.925,0549 35.386,1791
14.12.2017 35.928,4192 35.389,4929
12.12.2017 35.935,1467 35.396,1195
11.12.2017 35.938,5099 35.399,4323
08.12.2017 35.948,6025 35.409,3735
07.12.2017 35.951,964 35.412,6845
06.12.2017 35.955,3268 35.415,9969
05.12.2017 35.958,6899 35.419,3096
04.12.2017 35.962,0543 35.422,6235
01.12.2017 35.972,1535 35.432,5712
30.11.2017 35.975,5222 35.435,8894
29.11.2017 35.978,8912 35.439,2078
28.11.2017 35.982,2605 35.442,5266
27.11.2017 35.985,6312 35.445,8467
24.11.2017 35.995,746 35.455,8098
23.11.2017 35.999,1179 35.459,1311
22.11.2017 36.002,4891 35.462,4518
21.11.2017 36.005,8616 35.465,7737
20.11.2017 36.009,2345 35.469,096
17.11.2017 36.019,3589 35.479,0685
16.11.2017 36.022,733 35.482,392
15.11.2017 36.026,1074 35.485,7158
14.11.2017 36.029,4822 35.489,04
13.11.2017 36.032,8563 35.492,3635
10.11.2017 36.042,9814 35.502,3367
09.11.2017 36.046,3567 35.505,6613
08.11.2017 36.049,7334 35.508,9874
07.11.2017 36.053,1104 35.512,3137
06.11.2017 36.056,4867 35.515,6394
03.11.2017 36.066,6214 35.525,6221
02.11.2017 36.070,0 35.528,95