Zeit Basispreis Stop Loss
30.11.2020 4.646,5053 4.878,8306
27.11.2020 4.645,1534 4.877,4111
26.11.2020 4.644,7026 4.876,9377
25.11.2020 4.644,2523 4.876,4649
24.11.2020 4.643,802 4.875,9921
23.11.2020 4.643,3519 4.875,5195
20.11.2020 4.642,0014 4.874,1015
19.11.2020 4.641,5512 4.873,6288
18.11.2020 4.641,1006 4.873,1556
17.11.2020 4.640,6498 4.872,6823
16.11.2020 4.640,1995 4.872,2095
13.11.2020 4.638,8485 4.870,7909
12.11.2020 4.638,3984 4.870,3183
11.11.2020 4.637,9482 4.869,8456
10.11.2020 4.637,4981 4.869,373
09.11.2020 4.637,048 4.868,9004
06.11.2020 4.635,6975 4.867,4824
05.11.2020 4.635,2477 4.867,0101
04.11.2020 4.634,7978 4.866,5377
03.11.2020 4.634,3479 4.866,0653
02.11.2020 4.633,8983 4.865,5932
30.10.2020 4.632,5491 4.864,1766
29.10.2020 4.632,0992 4.863,7042
28.10.2020 4.631,6496 4.863,2321
27.10.2020 4.631,1999 4.862,7599
26.10.2020 4.630,7504 4.862,2879
23.10.2020 4.629,401 4.860,8711
22.10.2020 4.628,9513 4.860,3989
19.10.2020 4.627,6027 4.858,9828
16.10.2020 4.626,2553 4.857,5681
15.10.2020 4.625,8057 4.857,096
14.10.2020 4.625,3567 4.856,6245
13.10.2020 4.624,9078 4.856,1532
12.10.2020 4.624,4589 4.855,6818
09.10.2020 4.623,1117 4.854,2673
08.10.2020 4.622,6623 4.853,7954
07.10.2020 4.622,2133 4.853,324
06.10.2020 4.621,7642 4.852,8524
05.10.2020 4.621,3153 4.852,3811
02.10.2020 4.619,9694 4.850,9679
01.10.2020 4.619,5207 4.850,4967
30.09.2020 4.619,072 4.850,0256
29.09.2020 4.618,6232 4.849,5544
28.09.2020 4.618,1746 4.849,0833
25.09.2020 4.616,8288 4.847,6702
24.09.2020 4.616,38 4.847,199
23.09.2020 4.615,9309 4.846,7274
22.09.2020 4.615,4821 4.846,2562
21.09.2020 4.615,0337 4.845,7854
18.09.2020 4.613,6879 4.844,3723
17.09.2020 4.613,2393 4.843,9013
16.09.2020 4.612,7904 4.843,4299
15.09.2020 4.612,3419 4.842,959
14.09.2020 4.611,8934 4.842,4881
11.09.2020 4.610,5478 4.841,0752
10.09.2020 4.610,0992 4.840,6042
09.09.2020 4.609,6503 4.840,1328
08.09.2020 4.609,2012 4.839,6613
07.09.2020 4.608,7524 4.839,19
04.09.2020 4.607,4065 4.837,7768
03.09.2020 4.606,9581 4.837,306
02.09.2020 4.606,5094 4.836,8349
01.09.2020 4.606,0606 4.836,3636
31.08.2020 4.605,6122 4.835,8928
28.08.2020 4.604,2671 4.834,4805
27.08.2020 4.603,8186 4.834,0095
26.08.2020 4.603,3703 4.833,5388
25.08.2020 4.602,922 4.833,0681
24.08.2020 4.602,4738 4.832,5975
21.08.2020 4.601,1309 4.831,1874
20.08.2020 4.600,6832 4.830,7174
19.08.2020 4.662,2795 4.895,3935
18.08.2020 4.661,8258 4.894,9171
17.08.2020 4.661,3717 4.894,4403
14.08.2020 4.660,0093 4.893,0098
13.08.2020 4.659,5549 4.892,5326
12.08.2020 4.659,1003 4.892,0553
11.08.2020 4.658,6458 4.891,5781
10.08.2020 4.658,1916 4.891,1012
07.08.2020 4.656,8287 4.889,6701
06.08.2020 4.656,3743 4.889,193
05.08.2020 4.655,9201 4.888,7161
04.08.2020 4.655,466 4.888,2393
03.08.2020 4.655,012 4.887,7626
31.07.2020 4.653,6509 4.886,3334
30.07.2020 4.653,1965 4.885,8563
29.07.2020 4.652,7421 4.885,3792
28.07.2020 4.652,2873 4.884,9017
27.07.2020 4.651,8323 4.884,4239
24.07.2020 4.650,4685 4.882,9919
23.07.2020 4.650,014 4.882,5147
22.07.2020 4.649,5596 4.882,0376
21.07.2020 4.649,1055 4.881,5608
20.07.2020 4.648,6515 4.881,0841
17.07.2020 4.647,2894 4.879,6539
16.07.2020 4.646,8353 4.879,1771
15.07.2020 4.646,381 4.878,7001
14.07.2020 4.645,9264 4.878,2227
13.07.2020 4.645,4717 4.877,7453
10.07.2020 4.644,107 4.876,3124
09.07.2020 4.643,6522 4.875,8348
08.07.2020 4.643,197 4.875,3569
07.07.2020 4.642,7419 4.874,879
06.07.2020 4.642,2871 4.874,4015
03.07.2020 4.640,9233 4.872,9695
02.07.2020 4.640,4681 4.872,4915
01.07.2020 4.640,0125 4.872,0131
30.06.2020 4.639,5561 4.871,5339
29.06.2020 4.639,0996 4.871,0546
26.06.2020 4.637,7305 4.869,617
24.06.2020 4.636,816 4.868,6568
23.06.2020 4.636,3585 4.868,1764
22.06.2020 4.635,9011 4.867,6962
19.06.2020 4.634,5288 4.866,2552
18.06.2020 4.634,073 4.865,7767
17.06.2020 4.633,6177 4.865,2986
16.06.2020 4.633,1624 4.864,8205
15.06.2020 4.632,7062 4.864,3415
12.06.2020 4.631,3379 4.862,9048
11.06.2020 4.630,8821 4.862,4262
10.06.2020 4.630,426 4.861,9473
09.06.2020 4.629,9699 4.861,4684
08.06.2020 4.629,5144 4.860,9901
05.06.2020 4.628,1479 4.859,5553
04.06.2020 4.627,6924 4.859,077
03.06.2020 4.627,2365 4.858,5983
02.06.2020 4.626,7791 4.858,1181
01.06.2020 4.626,3225 4.857,6386
29.05.2020 4.624,9569 4.856,2047
28.05.2020 4.624,5012 4.855,7263
27.05.2020 4.624,0455 4.855,2478
26.05.2020 4.623,5893 4.854,7688
25.05.2020 4.623,1316 4.854,2882
22.05.2020 4.621,7584 4.852,8463
21.05.2020 4.621,3001 4.852,3651
20.05.2020 4.620,8403 4.851,8823
19.05.2020 4.620,3797 4.851,3987
18.05.2020 4.619,9186 4.850,9145
15.05.2020 4.618,5368 4.849,4636
14.05.2020 4.618,076 4.848,9798
13.05.2020 4.617,6157 4.848,4965
12.05.2020 4.617,1554 4.848,0132
11.05.2020 4.616,6941 4.847,5288
08.05.2020 4.615,3061 4.846,0714
07.05.2020 4.614,8434 4.845,5856
06.05.2020 4.614,38 4.845,099
05.05.2020 4.613,9157 4.844,6115
04.05.2020 4.613,4512 4.844,1238
30.04.2020 4.611,5894 4.842,1689
29.04.2020 4.611,1206 4.841,6766
28.04.2020 4.610,6509 4.841,1834
27.04.2020 4.610,1811 4.840,6902
24.04.2020 4.608,7693 4.839,2078
23.04.2020 4.608,2991 4.838,7141
22.04.2020 4.607,8283 4.838,2197
21.04.2020 4.607,355 4.837,7228
20.04.2020 4.606,8796 4.837,2236
17.04.2020 4.605,4588 4.835,7317
16.04.2020 4.604,985 4.835,2343
15.04.2020 4.690,8623 4.925,4054
14.04.2020 4.690,3812 4.924,9003
13.04.2020 4.689,9005 4.924,3955
09.04.2020 4.687,978 4.922,3769
08.04.2020 4.687,5001 4.921,8751
07.04.2020 4.687,0215 4.921,3726
06.04.2020 4.686,5429 4.920,87
03.04.2020 4.685,106 4.919,3613
02.04.2020 4.684,6273 4.918,8587
01.04.2020 4.684,148 4.918,3554
31.03.2020 4.683,6675 4.917,8509
30.03.2020 4.683,186 4.917,3453
27.03.2020 4.681,7414 4.915,8285
26.03.2020 4.681,2607 4.915,3237
25.03.2020 4.680,7801 4.914,8191
24.03.2020 4.680,3008 4.914,3158
23.03.2020 4.679,8222 4.913,8133
20.03.2020 4.678,3853 4.912,3046
19.03.2020 4.677,8999 4.911,7949
18.03.2020 4.677,4165 4.911,2873
17.03.2020 4.676,9352 4.910,782
16.03.2020 4.676,4543 4.910,277
13.03.2020 4.675,0012 4.908,7513
12.03.2020 4.674,5188 4.908,2447
11.03.2020 4.674,0372 4.907,7391
10.03.2020 4.673,5222 4.907,1983
09.03.2020 4.673,0106 4.906,6611
06.03.2020 4.671,4521 4.905,0247
05.03.2020 4.670,931 4.904,4776
04.03.2020 4.670,4183 4.903,9392
03.03.2020 4.669,8892 4.903,3837
02.03.2020 4.669,3624 4.902,8305
28.02.2020 4.667,76 4.901,148
27.02.2020 4.667,222 4.900,5831
26.02.2020 4.666,6834 4.900,0176
25.02.2020 4.666,1452 4.899,4525
24.02.2020 4.665,6071 4.898,8875
21.02.2020 4.663,9931 4.897,1928
20.02.2020 4.663,4548 4.896,6275
19.02.2020 4.662,9169 4.896,0627
18.02.2020 4.662,3791 4.895,4981
17.02.2020 4.661,8415 4.894,9336
14.02.2020 4.660,2298 4.893,2413
13.02.2020 4.659,6925 4.892,6771
12.02.2020 4.659,1551 4.892,1129
11.02.2020 4.658,6181 4.891,549
10.02.2020 4.658,0817 4.890,9858
07.02.2020 4.656,473 4.889,2967
06.02.2020 4.655,9365 4.888,7333
05.02.2020 4.655,3999 4.888,1699
04.02.2020 4.654,8635 4.887,6067
03.02.2020 4.654,3271 4.887,0435
31.01.2020 4.652,7179 4.885,3538
30.01.2020 4.652,1925 4.884,8021
29.01.2020 4.651,6662 4.884,2495
28.01.2020 4.651,1418 4.883,6989
27.01.2020 4.650,6172 4.883,1481
24.01.2020 4.649,0388 4.881,4907
23.01.2020 4.648,5124 4.880,938
22.01.2020 4.647,9867 4.880,386
21.01.2020 4.647,4605 4.879,8335
20.01.2020 4.646,9335 4.879,2802
17.01.2020 4.645,3504 4.877,6179
16.01.2020 4.644,8213 4.877,0624
15.01.2020 4.644,292 4.876,5066
14.01.2020 4.643,7601 4.875,9481
13.01.2020 4.643,2295 4.875,391
10.01.2020 4.641,6309 4.873,7124
09.01.2020 4.641,0977 4.873,1526
08.01.2020 4.640,5635 4.872,5917
07.01.2020 4.640,0291 4.872,0306
06.01.2020 4.639,4948 4.871,4695
03.01.2020 4.637,8917 4.869,7863
02.01.2020 4.637,3578 4.869,2257
01.01.2020 4.636,8238 4.868,665
30.12.2019 4.635,7554 4.867,5432
27.12.2019 4.634,152 4.865,8596
26.12.2019 4.633,6181 4.865,299
25.12.2019 4.633,0841 4.864,7383
24.12.2019 4.632,5502 4.864,1777
23.12.2019 4.632,0164 4.863,6172
20.12.2019 4.630,4158 4.861,9366
19.12.2019 4.629,8827 4.861,3768
18.12.2019 4.629,3495 4.860,817
17.12.2019 4.628,8157 4.860,2565
16.12.2019 4.628,2814 4.859,6955
13.12.2019 4.626,6768 4.858,0106
12.12.2019 4.626,1444 4.857,4516
11.12.2019 4.625,6125 4.856,8931
10.12.2019 4.625,08 4.856,334
09.12.2019 4.624,5466 4.855,7739
06.12.2019 4.622,9482 4.854,0956
05.12.2019 4.622,4153 4.853,5361
04.12.2019 4.621,8822 4.852,9763
03.12.2019 4.621,35 4.852,4175
02.12.2019 4.620,8178 4.851,8587
29.11.2019 4.619,2212 4.850,1823
28.11.2019 4.618,6888 4.849,6232
27.11.2019 4.618,1557 4.849,0635
26.11.2019 4.617,6226 4.848,5037
25.11.2019 4.617,0897 4.847,9442
22.11.2019 4.615,4913 4.846,2659
21.11.2019 4.614,9581 4.845,706
20.11.2019 4.614,4254 4.845,1467
19.11.2019 4.613,8928 4.844,5874
18.11.2019 4.613,3605 4.844,0285
15.11.2019 4.611,764 4.842,3522
14.11.2019 4.611,2319 4.841,7935
13.11.2019 4.610,6998 4.841,2348
12.11.2019 4.610,1674 4.840,6758
11.11.2019 4.609,635 4.840,1168
08.11.2019 4.608,0382 4.838,4401
07.11.2019 4.607,5058 4.837,8811
06.11.2019 4.606,9736 4.837,3223
05.11.2019 4.606,4415 4.836,7636
04.11.2019 4.605,9098 4.836,2053
01.11.2019 4.604,3153 4.834,5311
31.10.2019 4.603,7839 4.833,9731
30.10.2019 4.603,2524 4.833,415
29.10.2019 4.602,7212 4.832,8573
28.10.2019 4.602,1902 4.832,2997
25.10.2019 4.600,5974 4.830,6273
24.10.2019 4.600,0663 4.830,0696
23.10.2019 4.599,5356 4.829,5124
22.10.2019 4.599,005 4.828,9553
21.10.2019 4.598,4745 4.828,3982
18.10.2019 4.596,8837 4.826,7279
17.10.2019 4.596,353 4.826,1707
16.10.2019 4.595,8227 4.825,6138
15.10.2019 4.595,2921 4.825,0567
14.10.2019 4.594,7616 4.824,4997
11.10.2019 4.593,1698 4.822,8283
10.10.2019 4.592,64 4.822,272
09.10.2019 4.592,1104 4.821,7159
08.10.2019 4.591,5804 4.821,1594
07.10.2019 4.591,0503 4.820,6028
04.10.2019 4.589,4607 4.818,9337
02.10.2019 4.588,4009 4.817,8209
01.10.2019 4.587,871 4.817,2646
30.09.2019 4.587,3412 4.816,7083
27.09.2019 4.585,7531 4.815,0408
26.09.2019 4.585,2235 4.814,4847
25.09.2019 4.584,6941 4.813,9288
24.09.2019 4.584,1649 4.813,3731
23.09.2019 4.583,6358 4.812,8176
20.09.2019 4.582,0484 4.811,1508
19.09.2019 4.581,5194 4.810,5954
18.09.2019 4.580,9905 4.810,04
17.09.2019 4.580,4617 4.809,4848
16.09.2019 4.579,9329 4.808,9295
13.09.2019 4.578,3478 4.807,2652
12.09.2019 4.577,8196 4.806,7106
11.09.2019 4.577,2914 4.806,156
10.09.2019 4.576,7635 4.805,6017
09.09.2019 4.576,2357 4.805,0475
06.09.2019 4.574,6528 4.803,3854
05.09.2019 4.574,1252 4.802,8315
04.09.2019 4.573,5978 4.802,2777
03.09.2019 4.573,0706 4.801,7241
02.09.2019 4.572,5434 4.801,1706
30.08.2019 4.570,9625 4.799,5106
29.08.2019 4.570,4358 4.798,9576
28.08.2019 4.569,9092 4.798,4047
27.08.2019 4.569,3822 4.797,8513
26.08.2019 4.568,8555 4.797,2983
23.08.2019 4.567,2755 4.795,6393
22.08.2019 4.566,749 4.795,0865
21.08.2019 4.628,2653 4.859,6786
20.08.2019 4.627,7316 4.859,1182
19.08.2019 4.627,1978 4.858,5577
16.08.2019 4.625,597 4.856,8769
15.08.2019 4.625,0635 4.856,3167
14.08.2019 4.624,53 4.855,7565
13.08.2019 4.623,9964 4.855,1962
12.08.2019 4.623,4628 4.854,6359
09.08.2019 4.621,863 4.852,9562
08.08.2019 4.621,3307 4.852,3972
07.08.2019 4.620,7983 4.851,8382
06.08.2019 4.620,266 4.851,2793
05.08.2019 4.619,733 4.850,7197
02.08.2019 4.618,1345 4.849,0412
01.08.2019 4.617,6017 4.848,4818
31.07.2019 4.617,0687 4.847,9221
30.07.2019 4.616,536 4.847,3628
29.07.2019 4.616,003 4.846,8032
26.07.2019 4.614,4039 4.845,1241
25.07.2019 4.613,8709 4.844,5644
24.07.2019 4.613,3381 4.844,005
23.07.2019 4.612,8054 4.843,4457
22.07.2019 4.612,2721 4.842,8857
19.07.2019 4.610,6724 4.841,206
18.07.2019 4.610,1394 4.840,6464
17.07.2019 4.609,6066 4.840,0869
16.07.2019 4.609,0738 4.839,5275
15.07.2019 4.608,541 4.838,9681
12.07.2019 4.606,9427 4.837,2898
11.07.2019 4.606,41 4.836,7305
10.07.2019 4.605,8772 4.836,1711
09.07.2019 4.605,3446 4.835,6118
08.07.2019 4.604,812 4.835,0526
05.07.2019 4.603,2145 4.833,3752
04.07.2019 4.602,6821 4.832,8162
03.07.2019 4.602,1498 4.832,2573
02.07.2019 4.601,6174 4.831,6983
01.07.2019 4.601,085 4.831,1393
28.06.2019 4.599,489 4.829,4635
27.06.2019 4.598,9571 4.828,905
26.06.2019 4.598,4252 4.828,3465
25.06.2019 4.597,8934 4.827,7881
24.06.2019 4.597,3616 4.827,2297
21.06.2019 4.595,7666 4.825,5549
20.06.2019 4.595,2349 4.824,9966
19.06.2019 4.594,7032 4.824,4384
18.06.2019 4.594,1717 4.823,8803
17.06.2019 4.593,6398 4.823,3218
14.06.2019 4.592,0448 4.821,647
13.06.2019 4.591,5133 4.821,089
12.06.2019 4.590,9819 4.820,531
11.06.2019 4.590,4506 4.819,9731
07.06.2019 4.588,3265 4.817,7428
06.06.2019 4.587,7955 4.817,1853
05.06.2019 4.587,2644 4.816,6276
04.06.2019 4.586,7333 4.816,07
03.06.2019 4.586,2023 4.815,5124
31.05.2019 4.584,6097 4.813,8402
30.05.2019 4.584,079 4.813,283
29.05.2019 4.583,5482 4.812,7256
28.05.2019 4.583,0175 4.812,1684
27.05.2019 4.582,4866 4.811,6109
24.05.2019 4.580,894 4.809,9387
23.05.2019 4.580,3632 4.809,3814
22.05.2019 4.579,8324 4.808,824
21.05.2019 4.579,3016 4.808,2667
20.05.2019 4.578,7709 4.807,7094
17.05.2019 4.577,1792 4.806,0382
16.05.2019 4.576,6487 4.805,4811
15.05.2019 4.576,1182 4.804,9241
14.05.2019 4.575,5878 4.804,3672
13.05.2019 4.575,0575 4.803,8104
10.05.2019 4.573,467 4.802,1404
09.05.2019 4.572,9369 4.801,5837
08.05.2019 4.572,4068 4.801,0271
07.05.2019 4.571,8768 4.800,4706
06.05.2019 4.571,347 4.799,9144
03.05.2019 4.569,7577 4.798,2456
02.05.2019 4.569,2278 4.797,6892
30.04.2019 4.568,1683 4.796,5767
29.04.2019 4.567,6388 4.796,0207
26.04.2019 4.566,0507 4.794,3532
25.04.2019 4.565,5214 4.793,7975
24.04.2019 4.564,992 4.793,2416
23.04.2019 4.564,4626 4.792,6857
22.04.2019 4.563,9336 4.792,1303
18.04.2019 4.561,8176 4.789,9085
17.04.2019 4.661,4885 4.894,5629
16.04.2019 4.660,9478 4.893,9952
15.04.2019 4.660,4072 4.893,4276
12.04.2019 4.658,7874 4.891,7268
11.04.2019 4.658,2476 4.891,16
10.04.2019 4.657,7079 4.890,5933
09.04.2019 4.657,1683 4.890,0267
08.04.2019 4.656,6288 4.889,4602
05.04.2019 4.655,0098 4.887,7603
04.04.2019 4.654,4702 4.887,1937
03.04.2019 4.653,9303 4.886,6268
02.04.2019 4.653,391 4.886,0606
01.04.2019 4.652,8519 4.885,4945
29.03.2019 4.651,2345 4.883,7962
28.03.2019 4.650,6954 4.883,2302
27.03.2019 4.650,1563 4.882,6641
26.03.2019 4.649,6173 4.882,0982
25.03.2019 4.649,0787 4.881,5326
22.03.2019 4.647,4637 4.879,8369
21.03.2019 4.646,925 4.879,2713
20.03.2019 4.646,3866 4.878,7059
19.03.2019 4.645,8483 4.878,1407
18.03.2019 4.645,3097 4.877,5752
15.03.2019 4.643,6954 4.875,8802
14.03.2019 4.643,1576 4.875,3155
13.03.2019 4.642,6198 4.874,7508
12.03.2019 4.642,0822 4.874,1863
11.03.2019 4.641,5448 4.873,622
08.03.2019 4.639,9327 4.871,9293
07.03.2019 4.639,3953 4.871,3651
06.03.2019 4.638,858 4.870,8009
05.03.2019 4.638,3206 4.870,2366
04.03.2019 4.637,7833 4.869,6725
01.03.2019 4.636,1723 4.867,9809
28.02.2019 4.635,6352 4.867,417
27.02.2019 4.635,0981 4.866,853
26.02.2019 4.634,5611 4.866,2892
25.02.2019 4.634,0242 4.865,7254
22.02.2019 4.632,4141 4.864,0348
21.02.2019 4.631,8775 4.863,4714
20.02.2019 4.631,3408 4.862,9078
19.02.2019 4.630,8043 4.862,3445
18.02.2019 4.630,2678 4.861,7812
15.02.2019 4.628,6586 4.860,0915
14.02.2019 4.628,1223 4.859,5284
13.02.2019 4.627,586 4.858,9653
12.02.2019 4.627,0496 4.858,4021
11.02.2019 4.626,5133 4.857,839
08.02.2019 4.624,9045 4.856,1497
07.02.2019 4.624,3684 4.855,5868
06.02.2019 4.623,8324 4.855,024
05.02.2019 4.623,2964 4.854,4612
04.02.2019 4.622,7606 4.853,8986
01.02.2019 4.621,1537 4.852,2114
31.01.2019 4.620,6181 4.851,649
30.01.2019 4.620,0824 4.851,0865
29.01.2019 4.619,5467 4.850,524
28.01.2019 4.619,011 4.849,9616
25.01.2019 4.617,4043 4.848,2745
24.01.2019 4.616,8689 4.847,7123
23.01.2019 4.616,3335 4.847,1502
22.01.2019 4.615,798 4.846,5879
21.01.2019 4.615,2626 4.846,0257
18.01.2019 4.613,6568 4.844,3396
17.01.2019 4.613,1216 4.843,7777
16.01.2019 4.612,5865 4.843,2158
15.01.2019 4.612,0514 4.842,654
14.01.2019 4.611,5164 4.842,0922
11.01.2019 4.609,9126 4.840,4082
10.01.2019 4.609,3781 4.839,847
09.01.2019 4.608,8437 4.839,2859
08.01.2019 4.608,3096 4.838,7251
07.01.2019 4.607,7756 4.838,1644
04.01.2019 4.606,1741 4.836,4828
03.01.2019 4.605,64 4.835,922
02.01.2019 4.605,1063 4.835,3616
01.01.2019 4.604,5727 4.834,8013
31.12.2018 4.604,0391 4.834,2411
28.12.2018 4.602,4383 4.832,5602
27.12.2018 4.601,9049 4.832,0001
26.12.2018 4.601,3717 4.831,4403
25.12.2018 4.600,8385 4.830,8804
24.12.2018 4.600,3053 4.830,3206
21.12.2018 4.598,7067 4.828,642
20.12.2018 4.598,1739 4.828,0826
19.12.2018 4.597,6411 4.827,5232
18.12.2018 4.597,1083 4.826,9637
17.12.2018 4.596,5756 4.826,4044
14.12.2018 4.594,9781 4.824,727
13.12.2018 4.594,4456 4.824,1679
12.12.2018 4.593,9131 4.823,6088
11.12.2018 4.593,3807 4.823,0497
10.12.2018 4.592,8476 4.822,49
07.12.2018 4.591,2491 4.820,8116
06.12.2018 4.590,7163 4.820,2521
05.12.2018 4.590,1836 4.819,6928
04.12.2018 4.589,651 4.819,1336
03.12.2018 4.589,1185 4.818,5744
30.11.2018 4.587,5211 4.816,8972
29.11.2018 4.586,9892 4.816,3387
28.11.2018 4.586,457 4.815,7799
27.11.2018 4.585,9248 4.815,221
26.11.2018 4.585,3927 4.814,6623
23.11.2018 4.583,7969 4.812,9867
22.11.2018 4.583,2653 4.812,4286
21.11.2018 4.582,7337 4.811,8704
20.11.2018 4.582,2022 4.811,3123
19.11.2018 4.581,6708 4.810,7543
16.11.2018 4.580,0785 4.809,0824
15.11.2018 4.579,5478 4.808,5252
14.11.2018 4.579,0173 4.807,9682
13.11.2018 4.578,4868 4.807,4111
12.11.2018 4.577,9565 4.806,8543
09.11.2018 4.576,3666 4.805,1849
08.11.2018 4.575,8367 4.804,6285
07.11.2018 4.575,3069 4.804,0722
06.11.2018 4.574,7771 4.803,516
05.11.2018 4.574,2473 4.802,9597
02.11.2018 4.572,659 4.801,292
01.11.2018 4.572,1297 4.800,7362
31.10.2018 4.571,6004 4.800,1804
30.10.2018 4.571,0712 4.799,6248
29.10.2018 4.570,5421 4.799,0692
26.10.2018 4.568,9556 4.797,4034
25.10.2018 4.568,4272 4.796,8486
24.10.2018 4.567,899 4.796,294
23.10.2018 4.567,3705 4.795,739
22.10.2018 4.566,8419 4.795,184
19.10.2018 4.565,2562 4.793,519
18.10.2018 4.564,7278 4.792,9642
17.10.2018 4.564,1995 4.792,4095
16.10.2018 4.563,6715 4.791,8551
15.10.2018 4.563,1438 4.791,301
12.10.2018 4.561,5609 4.789,6389
11.10.2018 4.561,0334 4.789,0851
10.10.2018 4.560,5061 4.788,5314
09.10.2018 4.559,979 4.787,978
08.10.2018 4.559,4518 4.787,4244
05.10.2018 4.557,871 4.785,7646
04.10.2018 4.557,3445 4.785,2117
03.10.2018 4.556,8179 4.784,6588
02.10.2018 4.556,291 4.784,1056
01.10.2018 4.555,7641 4.783,5523
28.09.2018 4.554,1828 4.781,8919
27.09.2018 4.553,656 4.781,3388
26.09.2018 4.553,129 4.780,7855
25.09.2018 4.552,6021 4.780,2322
24.09.2018 4.552,0753 4.779,6791
21.09.2018 4.550,4949 4.778,0196
20.09.2018 4.549,9681 4.777,4665
19.09.2018 4.549,4414 4.776,9135
18.09.2018 4.548,9147 4.776,3604
17.09.2018 4.548,3883 4.775,8077
14.09.2018 4.546,8097 4.774,1502
13.09.2018 4.546,2834 4.773,5976
12.09.2018 4.545,7574 4.773,0453
11.09.2018 4.545,2312 4.772,4928
10.09.2018 4.544,7052 4.771,9405
07.09.2018 4.543,1272 4.770,2836
06.09.2018 4.542,6017 4.769,7318
05.09.2018 4.542,0761 4.769,1799
04.09.2018 4.541,5505 4.768,628
03.09.2018 4.541,0251 4.768,0764
31.08.2018 4.539,4494 4.766,4219
30.08.2018 4.538,9242 4.765,8704
29.08.2018 4.538,399 4.765,319
28.08.2018 4.537,874 4.764,7677
27.08.2018 4.537,3492 4.764,2167
23.08.2018 4.535,2503 4.762,0128
22.08.2018 4.534,7258 4.761,4621
21.08.2018 4.534,2014 4.760,9115
20.08.2018 4.533,6771 4.760,361
17.08.2018 4.532,1053 4.758,7106
16.08.2018 4.531,5813 4.758,1604
15.08.2018 4.601,5572 4.831,6351
14.08.2018 4.601,025 4.831,0763
13.08.2018 4.600,493 4.830,5177
10.08.2018 4.598,8971 4.828,842
09.08.2018 4.598,3655 4.828,2838
08.08.2018 4.597,8339 4.827,7256
07.08.2018 4.597,3022 4.827,1673
06.08.2018 4.596,7706 4.826,6091
03.08.2018 4.595,1762 4.824,935
02.08.2018 4.594,6468 4.824,3791
01.08.2018 4.594,1191 4.823,8251
31.07.2018 4.593,593 4.823,2727
30.07.2018 4.593,0685 4.822,7219
27.07.2018 4.591,502 4.821,0771
26.07.2018 4.590,9805 4.820,5295
25.07.2018 4.590,4597 4.819,9827
24.07.2018 4.589,941 4.819,4381
23.07.2018 4.589,4234 4.818,8946
20.07.2018 4.587,8795 4.817,2735
19.07.2018 4.587,3653 4.816,7336
18.07.2018 4.586,8518 4.816,1944
17.07.2018 4.586,3386 4.815,6555
16.07.2018 4.585,8267 4.815,118
13.07.2018 4.584,2979 4.813,5128
12.07.2018 4.583,7885 4.812,9779
11.07.2018 4.583,2802 4.812,4442
10.07.2018 4.582,7728 4.811,9114
09.07.2018 4.582,2654 4.811,3787
06.07.2018 4.580,749 4.809,7865
05.07.2018 4.580,2439 4.809,2561
04.07.2018 4.579,74 4.808,727
03.07.2018 4.579,2381 4.808,2
02.07.2018 4.578,7367 4.807,6735
29.06.2018 4.577,2316 4.806,0932
28.06.2018 4.576,7304 4.805,5669
27.06.2018 4.576,2289 4.805,0403
26.06.2018 4.575,7273 4.804,5137
25.06.2018 4.575,2262 4.803,9875
22.06.2018 4.573,723 4.802,4092
21.06.2018 4.573,2209 4.801,8819
20.06.2018 4.572,7188 4.801,3547
19.06.2018 4.572,2174 4.800,8283
18.06.2018 4.571,7157 4.800,3015
15.06.2018 4.570,2107 4.798,7212
14.06.2018 4.569,709 4.798,1945
13.06.2018 4.569,2078 4.797,6682
12.06.2018 4.568,707 4.797,1424
11.06.2018 4.568,2066 4.796,6169
08.06.2018 4.566,7061 4.795,0414
07.06.2018 4.566,206 4.794,5163
06.06.2018 4.565,7054 4.793,9907
05.06.2018 4.565,205 4.793,4653
04.06.2018 4.564,7045 4.792,9397
01.06.2018 4.563,2045 4.791,3647
31.05.2018 4.562,705 4.790,8403
30.05.2018 4.562,2061 4.790,3164
29.05.2018 4.561,7066 4.789,7919
28.05.2018 4.561,2071 4.789,2675
25.05.2018 4.559,7087 4.787,6941
24.05.2018 4.559,2093 4.787,1698
23.05.2018 4.558,7097 4.786,6452
22.05.2018 4.558,2101 4.786,1206
21.05.2018 4.557,7107 4.785,5962
18.05.2018 4.556,2137 4.784,0244
17.05.2018 4.555,7145 4.783,5002
16.05.2018 4.555,2157 4.782,9765
15.05.2018 4.554,7166 4.782,4524
14.05.2018 4.554,2176 4.781,9285
11.05.2018 4.552,7214 4.780,3575
10.05.2018 4.552,2211 4.779,8322
09.05.2018 4.551,7202 4.779,3062
08.05.2018 4.551,2197 4.778,7807
07.05.2018 4.550,7203 4.778,2563
04.05.2018 4.549,2219 4.776,683
03.05.2018 4.548,7221 4.776,1582
02.05.2018 4.548,222 4.775,6331
30.04.2018 4.547,222 4.774,5831
27.04.2018 4.545,7201 4.773,0061
26.04.2018 4.545,217 4.772,4779
25.04.2018 4.544,7143 4.771,95
24.04.2018 4.544,2124 4.771,423
23.04.2018 4.543,7108 4.770,8963
20.04.2018 4.542,2057 4.769,316
19.04.2018 4.541,7021 4.768,7872
18.04.2018 4.541,1996 4.768,2596
17.04.2018 4.540,6976 4.767,7325
16.04.2018 4.540,1962 4.767,206
13.04.2018 4.538,6952 4.765,63
12.04.2018 4.538,1954 4.765,1052
11.04.2018 4.635,3964 4.867,1662
10.04.2018 4.634,8869 4.866,6312
09.04.2018 4.634,3775 4.866,0964
06.04.2018 4.632,8496 4.864,4921
05.04.2018 4.632,3404 4.863,9574
04.04.2018 4.631,8312 4.863,4228
03.04.2018 4.631,3219 4.862,888
02.04.2018 4.630,8132 4.862,3539
29.03.2018 4.628,7784 4.860,2173
28.03.2018 4.628,2693 4.859,6828
27.03.2018 4.627,7609 4.859,1489
26.03.2018 4.627,2533 4.858,616
23.03.2018 4.625,7314 4.857,018
22.03.2018 4.625,2226 4.856,4837
21.03.2018 4.624,7146 4.855,9503
20.03.2018 4.624,2069 4.855,4172
19.03.2018 4.623,6992 4.854,8842
16.03.2018 4.622,1786 4.853,2875
15.03.2018 4.621,6724 4.852,756
14.03.2018 4.621,1656 4.852,2239
13.03.2018 4.620,659 4.851,692
12.03.2018 4.620,1524 4.851,16
09.03.2018 4.618,634 4.849,5657
08.03.2018 4.618,1279 4.849,0343
07.03.2018 4.617,6219 4.848,503
06.03.2018 4.617,1164 4.847,9722
05.03.2018 4.616,6107 4.847,4412
02.03.2018 4.615,0942 4.845,8489
01.03.2018 4.614,5889 4.845,3183
28.02.2018 4.614,0837 4.844,7879
27.02.2018 4.613,5784 4.844,2573
26.02.2018 4.613,0729 4.843,7265
23.02.2018 4.611,5574 4.842,1353
22.02.2018 4.611,0527 4.841,6053
21.02.2018 4.610,5482 4.841,0756
20.02.2018 4.610,0439 4.840,5461
19.02.2018 4.609,5397 4.840,0167
16.02.2018 4.608,027 4.838,4284
15.02.2018 4.607,5227 4.837,8988
14.02.2018 4.607,0185 4.837,3694
13.02.2018 4.606,5143 4.836,84
12.02.2018 4.606,0105 4.836,311
09.02.2018 4.604,4984 4.834,7233
08.02.2018 4.603,9949 4.834,1946
07.02.2018 4.603,4912 4.833,6658
06.02.2018 4.602,9875 4.833,1369
05.02.2018 4.602,4837 4.832,6079
02.02.2018 4.600,9724 4.831,021
01.02.2018 4.600,4687 4.830,4921
31.01.2018 4.599,9653 4.829,9636
30.01.2018 4.599,462 4.829,4351
29.01.2018 4.598,9588 4.828,9067
26.01.2018 4.597,4492 4.827,3217
25.01.2018 4.596,9459 4.826,7932
24.01.2018 4.596,4429 4.826,265
23.01.2018 4.595,9396 4.825,7366
22.01.2018 4.595,4364 4.825,2082
19.01.2018 4.593,927 4.823,6234
18.01.2018 4.593,4238 4.823,095
17.01.2018 4.592,9207 4.822,5667
16.01.2018 4.592,4179 4.822,0388
15.01.2018 4.591,9148 4.821,5105
12.01.2018 4.590,4067 4.819,927
11.01.2018 4.589,9042 4.819,3994
10.01.2018 4.589,4016 4.818,8717
09.01.2018 4.588,8989 4.818,3438
08.01.2018 4.588,3972 4.817,8171
05.01.2018 4.586,8932 4.816,2379
04.01.2018 4.586,3913 4.815,7109
03.01.2018 4.585,8895 4.815,184
02.01.2018 4.585,3874 4.814,6568
29.12.2017 4.583,3802 4.812,5492
28.12.2017 4.582,8788 4.812,0227
27.12.2017 4.582,3778 4.811,4967
26.12.2017 4.581,8766 4.810,9704
22.12.2017 4.579,8718 4.808,8654
21.12.2017 4.579,3701 4.808,3386
20.12.2017 4.578,8686 4.807,812
19.12.2017 4.578,3676 4.807,286
18.12.2017 4.577,8669 4.806,7602
15.12.2017 4.576,3657 4.805,184
14.12.2017 4.575,8652 4.804,6585
12.12.2017 4.574,8645 4.803,6077
11.12.2017 4.574,3641 4.803,0823
08.12.2017 4.572,8615 4.801,5046
07.12.2017 4.572,3607 4.800,9787
06.12.2017 4.571,8601 4.800,4531
05.12.2017 4.571,3594 4.799,9274
04.12.2017 4.570,8587 4.799,4016
01.12.2017 4.569,3606 4.797,8286
30.11.2017 4.568,8608 4.797,3038
29.11.2017 4.568,3609 4.796,7789
28.11.2017 4.567,861 4.796,2541
27.11.2017 4.567,361 4.795,7291
24.11.2017 4.565,8611 4.794,1542
23.11.2017 4.565,3613 4.793,6294
22.11.2017 4.564,8615 4.793,1046
21.11.2017 4.564,3619 4.792,58
20.11.2017 4.563,8624 4.792,0555
17.11.2017 4.562,3649 4.790,4831
16.11.2017 4.561,8657 4.789,959
15.11.2017 4.561,3663 4.789,4346
14.11.2017 4.560,867 4.788,9104
13.11.2017 4.560,368 4.788,3864
10.11.2017 4.558,8715 4.786,8151
09.11.2017 4.558,3726 4.786,2912
08.11.2017 4.557,8739 4.785,7676
07.11.2017 4.557,3752 4.785,244
06.11.2017 4.556,8763 4.784,7201
03.11.2017 4.555,38 4.783,149