| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 130,0622 | 136,5653 |
| 20.01.2021 | 130,0491 | 136,5516 |
| 19.01.2021 | 130,036 | 136,5378 |
| 18.01.2021 | 130,0229 | 136,524 |
| 15.01.2021 | 129,9836 | 136,4828 |
| 14.01.2021 | 129,9705 | 136,469 |
| 13.01.2021 | 129,9574 | 136,4553 |
| 12.01.2021 | 129,9443 | 136,4415 |
| 11.01.2021 | 129,9312 | 136,4278 |
| 08.01.2021 | 129,8919 | 136,3865 |
| 07.01.2021 | 129,8788 | 136,3727 |
| 06.01.2021 | 129,8657 | 136,359 |
| 05.01.2021 | 129,8526 | 136,3452 |
| 04.01.2021 | 129,8395 | 136,3315 |
| 31.12.2020 | 129,787 | 136,2764 |
| 30.12.2020 | 129,7739 | 136,2626 |
| 29.12.2020 | 129,7608 | 136,2488 |
| 28.12.2020 | 129,7476 | 136,235 |
| 25.12.2020 | 129,7082 | 136,1936 |
| 24.12.2020 | 129,6951 | 136,1799 |
| 23.12.2020 | 129,682 | 136,1661 |
| 22.12.2020 | 129,6689 | 136,1523 |
| 21.12.2020 | 129,6558 | 136,1386 |
| 18.12.2020 | 129,6164 | 136,0972 |
| 17.12.2020 | 129,6033 | 136,0835 |
| 16.12.2020 | 129,5901 | 136,0696 |
| 15.12.2020 | 129,577 | 136,0559 |
| 14.12.2020 | 129,5639 | 136,0421 |
| 11.12.2020 | 129,5244 | 136,0006 |
| 10.12.2020 | 129,5113 | 135,9869 |
| 09.12.2020 | 129,4982 | 135,9731 |
| 08.12.2020 | 129,4851 | 135,9594 |
| 07.12.2020 | 129,472 | 135,9456 |
| 04.12.2020 | 129,4326 | 135,9042 |
| 03.12.2020 | 129,4195 | 135,8905 |
| 02.12.2020 | 129,4064 | 135,8767 |
| 01.12.2020 | 129,3933 | 135,863 |
| 30.11.2020 | 129,3802 | 135,8492 |
| 27.11.2020 | 129,3408 | 135,8078 |
| 26.11.2020 | 129,3277 | 135,7941 |
| 25.11.2020 | 129,3146 | 135,7803 |
| 24.11.2020 | 129,3015 | 135,7666 |
| 23.11.2020 | 129,2884 | 135,7528 |
| 20.11.2020 | 129,2491 | 135,7116 |
| 19.11.2020 | 129,236 | 135,6978 |
| 18.11.2020 | 129,2229 | 135,684 |
| 17.11.2020 | 129,2098 | 135,6703 |
| 16.11.2020 | 129,1967 | 135,6565 |
| 13.11.2020 | 129,1576 | 135,6155 |
| 12.11.2020 | 130,2644 | 136,7776 |
| 11.11.2020 | 130,2512 | 136,7638 |
| 10.11.2020 | 130,238 | 136,7499 |
| 09.11.2020 | 130,2249 | 136,7361 |
| 06.11.2020 | 130,1855 | 136,6948 |
| 05.11.2020 | 130,1724 | 136,681 |
| 04.11.2020 | 130,1593 | 136,6673 |
| 03.11.2020 | 130,1461 | 136,6534 |
| 02.11.2020 | 130,1329 | 136,6395 |
| 30.10.2020 | 130,0934 | 136,5981 |
| 29.10.2020 | 130,0802 | 136,5842 |
| 28.10.2020 | 130,067 | 136,5704 |
| 27.10.2020 | 130,0538 | 136,5565 |
| 26.10.2020 | 130,0406 | 136,5426 |
| 23.10.2020 | 130,001 | 136,5011 |
| 22.10.2020 | 129,9878 | 136,4872 |
| 19.10.2020 | 129,9482 | 136,4456 |
| 16.10.2020 | 129,9087 | 136,4041 |
| 15.10.2020 | 129,8955 | 136,3903 |
| 14.10.2020 | 129,8823 | 136,3764 |
| 13.10.2020 | 129,8691 | 136,3626 |
| 12.10.2020 | 129,856 | 136,3488 |
| 09.10.2020 | 129,8166 | 136,3074 |
| 08.10.2020 | 129,8035 | 136,2937 |
| 07.10.2020 | 129,7904 | 136,2799 |
| 06.10.2020 | 129,7773 | 136,2662 |
| 05.10.2020 | 129,7642 | 136,2524 |
| 02.10.2020 | 129,7249 | 136,2111 |
| 01.10.2020 | 129,7118 | 136,1974 |
| 30.09.2020 | 129,6987 | 136,1836 |
| 29.09.2020 | 129,6856 | 136,1699 |
| 28.09.2020 | 129,6725 | 136,1561 |
| 25.09.2020 | 129,6331 | 136,1148 |
| 24.09.2020 | 129,62 | 136,101 |
| 23.09.2020 | 129,6069 | 136,0872 |
| 22.09.2020 | 129,5938 | 136,0735 |
| 21.09.2020 | 129,5807 | 136,0597 |
| 18.09.2020 | 129,5412 | 136,0183 |
| 17.09.2020 | 129,528 | 136,0044 |
| 16.09.2020 | 129,5149 | 135,9906 |
| 15.09.2020 | 129,5018 | 135,9769 |
| 14.09.2020 | 129,4887 | 135,9631 |
| 11.09.2020 | 129,4493 | 135,9218 |
| 10.09.2020 | 129,4362 | 135,908 |
| 09.09.2020 | 129,4231 | 135,8943 |
| 08.09.2020 | 129,41 | 135,8805 |
| 07.09.2020 | 129,3969 | 135,8667 |
| 04.09.2020 | 129,3575 | 135,8254 |
| 03.09.2020 | 129,3444 | 135,8116 |
| 02.09.2020 | 129,3313 | 135,7979 |
| 01.09.2020 | 129,3182 | 135,7841 |
| 31.08.2020 | 129,3051 | 135,7704 |
| 28.08.2020 | 129,2657 | 135,729 |
| 27.08.2020 | 129,2526 | 135,7152 |
| 26.08.2020 | 129,2395 | 135,7015 |
| 25.08.2020 | 129,2263 | 135,6876 |
| 24.08.2020 | 129,2131 | 135,6738 |
| 21.08.2020 | 129,1735 | 135,6322 |
| 20.08.2020 | 129,1603 | 135,6183 |
| 19.08.2020 | 129,1471 | 135,6045 |
| 18.08.2020 | 129,134 | 135,5907 |
| 17.08.2020 | 129,1209 | 135,5769 |
| 14.08.2020 | 128,8416 | 135,2837 |
| 13.08.2020 | 130,1884 | 136,6978 |
| 12.08.2020 | 130,1752 | 136,684 |
| 11.08.2020 | 130,162 | 136,6701 |
| 10.08.2020 | 130,1487 | 136,6561 |
| 07.08.2020 | 130,109 | 136,6145 |
| 06.08.2020 | 130,0958 | 136,6006 |
| 05.08.2020 | 130,0826 | 136,5867 |
| 04.08.2020 | 130,0694 | 136,5729 |
| 03.08.2020 | 130,0562 | 136,559 |
| 31.07.2020 | 130,0166 | 136,5174 |
| 30.07.2020 | 130,0034 | 136,5036 |
| 29.07.2020 | 129,9902 | 136,4897 |
| 28.07.2020 | 129,977 | 136,4759 |
| 27.07.2020 | 129,9638 | 136,462 |
| 24.07.2020 | 129,924 | 136,4202 |
| 23.07.2020 | 129,9108 | 136,4063 |
| 22.07.2020 | 129,8975 | 136,3924 |
| 21.07.2020 | 129,8842 | 136,3784 |
| 20.07.2020 | 129,8709 | 136,3644 |
| 17.07.2020 | 129,8311 | 136,3227 |
| 16.07.2020 | 129,8178 | 136,3087 |
| 15.07.2020 | 129,8045 | 136,2947 |
| 14.07.2020 | 129,7912 | 136,2808 |
| 13.07.2020 | 129,778 | 136,2669 |
| 10.07.2020 | 129,7383 | 136,2252 |
| 09.07.2020 | 129,725 | 136,2113 |
| 08.07.2020 | 129,7117 | 136,1973 |
| 07.07.2020 | 129,6984 | 136,1833 |
| 06.07.2020 | 129,6852 | 136,1695 |
| 03.07.2020 | 129,6456 | 136,1279 |
| 02.07.2020 | 129,6324 | 136,114 |
| 01.07.2020 | 129,6192 | 136,1002 |
| 30.06.2020 | 129,606 | 136,0863 |
| 29.06.2020 | 129,5928 | 136,0724 |
| 26.06.2020 | 129,5531 | 136,0308 |
| 24.06.2020 | 129,5266 | 136,0029 |
| 23.06.2020 | 129,5133 | 135,989 |
| 22.06.2020 | 129,5 | 135,975 |
| 19.06.2020 | 129,4602 | 135,9332 |
| 18.06.2020 | 129,4469 | 135,9192 |
| 17.06.2020 | 129,4336 | 135,9053 |
| 16.06.2020 | 129,4203 | 135,8913 |
| 15.06.2020 | 129,407 | 135,8774 |
| 12.06.2020 | 129,3672 | 135,8356 |
| 11.06.2020 | 129,354 | 135,8217 |
| 10.06.2020 | 129,3407 | 135,8077 |
| 09.06.2020 | 129,3275 | 135,7939 |
| 08.06.2020 | 129,3143 | 135,78 |
| 05.06.2020 | 129,2747 | 135,7384 |
| 04.06.2020 | 129,2615 | 135,7246 |
| 03.06.2020 | 129,2483 | 135,7107 |
| 02.06.2020 | 129,2351 | 135,6969 |
| 01.06.2020 | 129,2219 | 135,683 |
| 29.05.2020 | 129,1823 | 135,6414 |
| 28.05.2020 | 129,1691 | 135,6276 |
| 27.05.2020 | 129,1559 | 135,6137 |
| 26.05.2020 | 129,1427 | 135,5998 |
| 25.05.2020 | 129,1295 | 135,586 |
| 22.05.2020 | 129,09 | 135,5445 |
| 21.05.2020 | 129,0768 | 135,5306 |
| 20.05.2020 | 129,0636 | 135,5168 |
| 19.05.2020 | 129,0504 | 135,5029 |
| 18.05.2020 | 129,0372 | 135,4891 |
| 15.05.2020 | 128,9977 | 135,4476 |
| 14.05.2020 | 130,1044 | 136,6096 |
| 13.05.2020 | 130,0911 | 136,5957 |
| 12.05.2020 | 130,0778 | 136,5817 |
| 11.05.2020 | 130,0645 | 136,5677 |
| 08.05.2020 | 130,0245 | 136,5257 |
| 07.05.2020 | 130,0111 | 136,5117 |
| 06.05.2020 | 129,9977 | 136,4976 |
| 05.05.2020 | 129,9842 | 136,4834 |
| 04.05.2020 | 129,9706 | 136,4691 |
| 30.04.2020 | 129,9156 | 136,4114 |
| 29.04.2020 | 129,9016 | 136,3967 |
| 28.04.2020 | 129,8875 | 136,3819 |
| 27.04.2020 | 129,8733 | 136,367 |
| 24.04.2020 | 129,8307 | 136,3222 |
| 23.04.2020 | 129,8163 | 136,3071 |
| 22.04.2020 | 129,8016 | 136,2917 |
| 21.04.2020 | 129,7867 | 136,276 |
| 20.04.2020 | 129,7717 | 136,2603 |
| 17.04.2020 | 129,7266 | 136,2129 |
| 16.04.2020 | 129,7114 | 136,197 |
| 15.04.2020 | 129,6961 | 136,1809 |
| 14.04.2020 | 129,6806 | 136,1646 |
| 13.04.2020 | 129,665 | 136,1483 |
| 09.04.2020 | 129,6029 | 136,083 |
| 08.04.2020 | 129,5873 | 136,0667 |
| 07.04.2020 | 129,5716 | 136,0502 |
| 06.04.2020 | 129,5557 | 136,0335 |
| 03.04.2020 | 129,5073 | 135,9827 |
| 02.04.2020 | 129,4912 | 135,9658 |
| 01.04.2020 | 129,475 | 135,9488 |
| 31.03.2020 | 129,4588 | 135,9317 |
| 30.03.2020 | 129,4427 | 135,9148 |
| 27.03.2020 | 129,3943 | 135,864 |
| 26.03.2020 | 129,3783 | 135,8472 |
| 25.03.2020 | 129,3623 | 135,8304 |
| 24.03.2020 | 129,3464 | 135,8137 |
| 23.03.2020 | 129,3304 | 135,7969 |
| 20.03.2020 | 129,2827 | 135,7468 |
| 19.03.2020 | 129,2668 | 135,7301 |
| 18.03.2020 | 129,2515 | 135,7141 |
| 17.03.2020 | 129,2362 | 135,698 |
| 16.03.2020 | 129,2214 | 135,6825 |
| 13.03.2020 | 129,1751 | 135,6339 |
| 12.03.2020 | 129,16 | 135,618 |
| 11.03.2020 | 129,1446 | 135,6018 |
| 10.03.2020 | 129,1291 | 135,5856 |
| 09.03.2020 | 129,1139 | 135,5696 |
| 06.03.2020 | 129,067 | 135,5204 |
| 05.03.2020 | 129,0509 | 135,5034 |
| 04.03.2020 | 129,0347 | 135,4864 |
| 03.03.2020 | 129,0172 | 135,4681 |
| 02.03.2020 | 128,9998 | 135,4498 |
| 28.02.2020 | 128,9459 | 135,3932 |
| 27.02.2020 | 128,9277 | 135,3741 |
| 26.02.2020 | 128,9094 | 135,3549 |
| 25.02.2020 | 128,8911 | 135,3357 |
| 24.02.2020 | 128,8728 | 135,3164 |
| 21.02.2020 | 128,8178 | 135,2587 |
| 20.02.2020 | 128,7995 | 135,2395 |
| 19.02.2020 | 128,7811 | 135,2202 |
| 18.02.2020 | 128,7627 | 135,2008 |
| 17.02.2020 | 128,7443 | 135,1815 |
| 14.02.2020 | 128,689 | 135,1235 |
| 13.02.2020 | 128,6706 | 135,1041 |
| 12.02.2020 | 129,772 | 136,2606 |
| 11.02.2020 | 129,7534 | 136,2411 |
| 10.02.2020 | 129,7348 | 136,2215 |
| 07.02.2020 | 129,679 | 136,163 |
| 06.02.2020 | 129,6604 | 136,1434 |
| 05.02.2020 | 129,6418 | 136,1239 |
| 04.02.2020 | 129,6232 | 136,1044 |
| 03.02.2020 | 129,6046 | 136,0848 |
| 31.01.2020 | 129,5489 | 136,0263 |
| 30.01.2020 | 129,5304 | 136,0069 |
| 29.01.2020 | 129,5119 | 135,9875 |
| 28.01.2020 | 129,4934 | 135,9681 |
| 27.01.2020 | 129,4749 | 135,9486 |
| 24.01.2020 | 129,4193 | 135,8903 |
| 23.01.2020 | 129,4007 | 135,8707 |
| 22.01.2020 | 129,3822 | 135,8513 |
| 21.01.2020 | 129,3637 | 135,8319 |
| 20.01.2020 | 129,3452 | 135,8125 |
| 17.01.2020 | 129,2897 | 135,7542 |
| 16.01.2020 | 129,2712 | 135,7348 |
| 15.01.2020 | 129,2526 | 135,7152 |
| 14.01.2020 | 129,234 | 135,6957 |
| 13.01.2020 | 129,2154 | 135,6762 |
| 10.01.2020 | 129,1597 | 135,6177 |
| 09.01.2020 | 129,1411 | 135,5982 |
| 08.01.2020 | 129,1225 | 135,5786 |
| 07.01.2020 | 129,1039 | 135,5591 |
| 06.01.2020 | 129,0853 | 135,5396 |
| 03.01.2020 | 129,0292 | 135,4807 |
| 02.01.2020 | 129,0104 | 135,4609 |
| 01.01.2020 | 128,9916 | 135,4412 |
| 30.12.2019 | 128,9538 | 135,4015 |
| 27.12.2019 | 128,8969 | 135,3417 |
| 26.12.2019 | 128,8779 | 135,3218 |
| 25.12.2019 | 128,8589 | 135,3018 |
| 24.12.2019 | 128,8399 | 135,2819 |
| 23.12.2019 | 128,821 | 135,2621 |
| 20.12.2019 | 128,7643 | 135,2025 |
| 19.12.2019 | 128,7454 | 135,1827 |
| 18.12.2019 | 128,7266 | 135,1629 |
| 17.12.2019 | 128,7078 | 135,1432 |
| 16.12.2019 | 128,6891 | 135,1236 |
| 13.12.2019 | 128,633 | 135,0647 |
| 12.12.2019 | 128,6143 | 135,045 |
| 11.12.2019 | 128,5956 | 135,0254 |
| 10.12.2019 | 128,5769 | 135,0057 |
| 09.12.2019 | 128,5583 | 134,9862 |
| 06.12.2019 | 128,5025 | 134,9276 |
| 05.12.2019 | 128,4839 | 134,9081 |
| 04.12.2019 | 128,4653 | 134,8886 |
| 03.12.2019 | 128,4467 | 134,869 |
| 02.12.2019 | 128,4282 | 134,8496 |
| 29.11.2019 | 128,3726 | 134,7912 |
| 28.11.2019 | 128,354 | 134,7717 |
| 27.11.2019 | 128,3355 | 134,7523 |
| 26.11.2019 | 128,317 | 134,7329 |
| 25.11.2019 | 128,2985 | 134,7134 |
| 22.11.2019 | 128,2429 | 134,655 |
| 21.11.2019 | 128,2244 | 134,6356 |
| 20.11.2019 | 128,2058 | 134,6161 |
| 19.11.2019 | 128,1872 | 134,5966 |
| 18.11.2019 | 128,1686 | 134,577 |
| 15.11.2019 | 128,1127 | 134,5183 |
| 14.11.2019 | 128,094 | 134,4987 |
| 13.11.2019 | 129,5251 | 136,0014 |
| 12.11.2019 | 129,5062 | 135,9815 |
| 11.11.2019 | 129,4873 | 135,9617 |
| 08.11.2019 | 129,4306 | 135,9021 |
| 07.11.2019 | 129,4117 | 135,8823 |
| 06.11.2019 | 129,3928 | 135,8624 |
| 05.11.2019 | 129,3739 | 135,8426 |
| 04.11.2019 | 129,355 | 135,8228 |
| 01.11.2019 | 129,2982 | 135,7631 |
| 31.10.2019 | 129,2792 | 135,7432 |
| 30.10.2019 | 129,2602 | 135,7232 |
| 29.10.2019 | 129,2412 | 135,7033 |
| 28.10.2019 | 129,2222 | 135,6833 |
| 25.10.2019 | 129,1651 | 135,6234 |
| 24.10.2019 | 129,1461 | 135,6034 |
| 23.10.2019 | 129,127 | 135,5834 |
| 22.10.2019 | 129,1079 | 135,5633 |
| 21.10.2019 | 129,0888 | 135,5432 |
| 18.10.2019 | 129,0313 | 135,4829 |
| 17.10.2019 | 129,0121 | 135,4627 |
| 16.10.2019 | 128,9928 | 135,4424 |
| 15.10.2019 | 128,9735 | 135,4222 |
| 14.10.2019 | 128,9542 | 135,4019 |
| 11.10.2019 | 128,8961 | 135,3409 |
| 10.10.2019 | 128,8767 | 135,3205 |
| 09.10.2019 | 128,8573 | 135,3002 |
| 08.10.2019 | 128,8378 | 135,2797 |
| 07.10.2019 | 128,8183 | 135,2592 |
| 04.10.2019 | 128,7595 | 135,1975 |
| 02.10.2019 | 128,7202 | 135,1562 |
| 01.10.2019 | 128,7005 | 135,1355 |
| 30.09.2019 | 128,6808 | 135,1148 |
| 27.09.2019 | 128,6215 | 135,0526 |
| 26.09.2019 | 128,6017 | 135,0318 |
| 25.09.2019 | 128,5819 | 135,011 |
| 24.09.2019 | 128,5621 | 134,9902 |
| 23.09.2019 | 128,5424 | 134,9695 |
| 20.09.2019 | 128,4831 | 134,9073 |
| 19.09.2019 | 128,4633 | 134,8865 |
| 18.09.2019 | 128,4435 | 134,8657 |
| 17.09.2019 | 128,4237 | 134,8449 |
| 16.09.2019 | 128,4039 | 134,8241 |
| 13.09.2019 | 128,3448 | 134,762 |
| 12.09.2019 | 128,3251 | 134,7414 |
| 11.09.2019 | 128,3054 | 134,7207 |
| 10.09.2019 | 128,2857 | 134,7 |
| 09.09.2019 | 128,2659 | 134,6792 |
| 06.09.2019 | 128,2066 | 134,6169 |
| 05.09.2019 | 128,1869 | 134,5962 |
| 04.09.2019 | 128,1671 | 134,5755 |
| 03.09.2019 | 128,1473 | 134,5547 |
| 02.09.2019 | 128,1274 | 134,5338 |
| 30.08.2019 | 128,0678 | 134,4712 |
| 29.08.2019 | 128,0479 | 134,4503 |
| 28.08.2019 | 128,0279 | 134,4293 |
| 27.08.2019 | 128,0079 | 134,4083 |
| 26.08.2019 | 127,9878 | 134,3872 |
| 23.08.2019 | 127,9277 | 134,3241 |
| 22.08.2019 | 127,9076 | 134,303 |
| 21.08.2019 | 127,8875 | 134,2819 |
| 20.08.2019 | 127,8674 | 134,2608 |
| 19.08.2019 | 127,8473 | 134,2397 |
| 16.08.2019 | 127,7869 | 134,1762 |
| 15.08.2019 | 127,7667 | 134,155 |
| 14.08.2019 | 127,7465 | 134,1338 |
| 13.08.2019 | 129,1761 | 135,6349 |
| 12.08.2019 | 129,1557 | 135,6135 |
| 09.08.2019 | 129,0944 | 135,5491 |
| 08.08.2019 | 129,074 | 135,5277 |
| 07.08.2019 | 129,0535 | 135,5062 |
| 06.08.2019 | 129,033 | 135,4847 |
| 05.08.2019 | 129,0125 | 135,4631 |
| 02.08.2019 | 128,9509 | 135,3984 |
| 01.08.2019 | 128,9303 | 135,3768 |
| 31.07.2019 | 128,9098 | 135,3553 |
| 30.07.2019 | 128,8893 | 135,3338 |
| 29.07.2019 | 128,8688 | 135,3122 |
| 26.07.2019 | 128,8072 | 135,2476 |
| 25.07.2019 | 128,7867 | 135,226 |
| 24.07.2019 | 128,7661 | 135,2044 |
| 23.07.2019 | 128,7455 | 135,1828 |
| 22.07.2019 | 128,7249 | 135,1611 |
| 19.07.2019 | 128,6631 | 135,0963 |
| 18.07.2019 | 128,6425 | 135,0746 |
| 17.07.2019 | 128,6218 | 135,0529 |
| 16.07.2019 | 128,6011 | 135,0312 |
| 15.07.2019 | 128,5803 | 135,0093 |
| 12.07.2019 | 128,5178 | 134,9437 |
| 11.07.2019 | 128,497 | 134,9219 |
| 10.07.2019 | 128,4761 | 134,8999 |
| 09.07.2019 | 128,4552 | 134,878 |
| 08.07.2019 | 128,4342 | 134,8559 |
| 05.07.2019 | 128,3714 | 134,79 |
| 04.07.2019 | 128,3505 | 134,768 |
| 03.07.2019 | 128,3296 | 134,7461 |
| 02.07.2019 | 128,3086 | 134,724 |
| 01.07.2019 | 128,2876 | 134,702 |
| 28.06.2019 | 128,2246 | 134,6358 |
| 27.06.2019 | 128,2036 | 134,6138 |
| 26.06.2019 | 128,1826 | 134,5917 |
| 25.06.2019 | 128,1616 | 134,5697 |
| 24.06.2019 | 128,1406 | 134,5476 |
| 21.06.2019 | 128,0776 | 134,4815 |
| 20.06.2019 | 128,0566 | 134,4594 |
| 19.06.2019 | 128,0357 | 134,4375 |
| 18.06.2019 | 128,0148 | 134,4155 |
| 17.06.2019 | 127,9939 | 134,3936 |
| 14.06.2019 | 127,9312 | 134,3278 |
| 13.06.2019 | 127,9103 | 134,3058 |
| 12.06.2019 | 127,8893 | 134,2838 |
| 11.06.2019 | 127,8683 | 134,2617 |
| 07.06.2019 | 127,7843 | 134,1735 |
| 06.06.2019 | 127,7633 | 134,1515 |
| 05.06.2019 | 127,7423 | 134,1294 |
| 04.06.2019 | 127,7213 | 134,1074 |
| 03.06.2019 | 127,7003 | 134,0853 |
| 31.05.2019 | 127,6372 | 134,0191 |
| 30.05.2019 | 127,6161 | 133,9969 |
| 29.05.2019 | 127,5951 | 133,9749 |
| 28.05.2019 | 127,5741 | 133,9528 |
| 27.05.2019 | 127,5531 | 133,9308 |
| 24.05.2019 | 127,4901 | 133,8646 |
| 23.05.2019 | 127,4691 | 133,8426 |
| 22.05.2019 | 127,4481 | 133,8205 |
| 21.05.2019 | 127,4271 | 133,7985 |
| 20.05.2019 | 127,4061 | 133,7764 |
| 17.05.2019 | 127,343 | 133,7102 |
| 16.05.2019 | 127,322 | 133,6881 |
| 15.05.2019 | 128,751 | 135,1886 |
| 14.05.2019 | 128,7298 | 135,1663 |
| 13.05.2019 | 128,7086 | 135,144 |
| 10.05.2019 | 128,6448 | 135,077 |
| 09.05.2019 | 128,6235 | 135,0547 |
| 08.05.2019 | 128,6022 | 135,0323 |
| 07.05.2019 | 128,5809 | 135,0099 |
| 06.05.2019 | 128,5596 | 134,9876 |
| 03.05.2019 | 128,4957 | 134,9205 |
| 02.05.2019 | 128,4744 | 134,8981 |
| 30.04.2019 | 128,4318 | 134,8534 |
| 29.04.2019 | 128,4104 | 134,8309 |
| 26.04.2019 | 128,3464 | 134,7637 |
| 25.04.2019 | 128,3251 | 134,7414 |
| 24.04.2019 | 128,3038 | 134,719 |
| 23.04.2019 | 128,2825 | 134,6966 |
| 22.04.2019 | 128,2612 | 134,6743 |
| 18.04.2019 | 128,176 | 134,5848 |
| 17.04.2019 | 128,1547 | 134,5624 |
| 16.04.2019 | 128,1334 | 134,5401 |
| 15.04.2019 | 128,1121 | 134,5177 |
| 12.04.2019 | 128,0483 | 134,4507 |
| 11.04.2019 | 128,0271 | 134,4285 |
| 10.04.2019 | 128,0058 | 134,4061 |
| 09.04.2019 | 127,9845 | 134,3837 |
| 08.04.2019 | 127,9632 | 134,3614 |
| 05.04.2019 | 127,8996 | 134,2946 |
| 04.04.2019 | 127,8784 | 134,2723 |
| 03.04.2019 | 127,8572 | 134,2501 |
| 02.04.2019 | 127,836 | 134,2278 |
| 01.04.2019 | 127,8147 | 134,2054 |
| 29.03.2019 | 127,7509 | 134,1384 |
| 28.03.2019 | 127,7296 | 134,1161 |
| 27.03.2019 | 127,7083 | 134,0937 |
| 26.03.2019 | 127,687 | 134,0714 |
| 25.03.2019 | 127,6658 | 134,0491 |
| 22.03.2019 | 127,602 | 133,9821 |
| 21.03.2019 | 127,5808 | 133,9598 |
| 20.03.2019 | 127,5596 | 133,9376 |
| 19.03.2019 | 127,5384 | 133,9153 |
| 18.03.2019 | 127,5172 | 133,8931 |
| 15.03.2019 | 127,4537 | 133,8264 |
| 14.03.2019 | 127,4325 | 133,8041 |
| 13.03.2019 | 127,4113 | 133,7819 |
| 12.03.2019 | 127,3901 | 133,7596 |
| 11.03.2019 | 127,3689 | 133,7373 |
| 08.03.2019 | 127,3053 | 133,6706 |
| 07.03.2019 | 127,2841 | 133,6483 |
| 06.03.2019 | 127,2629 | 133,626 |
| 05.03.2019 | 127,2418 | 133,6039 |
| 04.03.2019 | 127,2207 | 133,5817 |
| 01.03.2019 | 127,1573 | 133,5152 |
| 28.02.2019 | 127,1361 | 133,4929 |
| 27.02.2019 | 127,115 | 133,4708 |
| 26.02.2019 | 127,0938 | 133,4485 |
| 25.02.2019 | 127,0727 | 133,4263 |
| 22.02.2019 | 127,0094 | 133,3599 |
| 21.02.2019 | 126,9883 | 133,3377 |
| 20.02.2019 | 126,9672 | 133,3156 |
| 19.02.2019 | 126,9461 | 133,2934 |
| 18.02.2019 | 126,925 | 133,2713 |
| 15.02.2019 | 126,8618 | 133,2049 |
| 14.02.2019 | 126,8407 | 133,1827 |
| 13.02.2019 | 128,2696 | 134,6831 |
| 12.02.2019 | 128,2482 | 134,6606 |
| 11.02.2019 | 128,2268 | 134,6381 |
| 08.02.2019 | 128,1627 | 134,5708 |
| 07.02.2019 | 128,1413 | 134,5484 |
| 06.02.2019 | 128,1199 | 134,5259 |
| 05.02.2019 | 128,0985 | 134,5034 |
| 04.02.2019 | 128,0771 | 134,481 |
| 01.02.2019 | 128,0129 | 134,4135 |
| 31.01.2019 | 127,9915 | 134,3911 |
| 30.01.2019 | 127,9701 | 134,3686 |
| 29.01.2019 | 127,9488 | 134,3462 |
| 28.01.2019 | 127,9275 | 134,3239 |
| 25.01.2019 | 127,8636 | 134,2568 |
| 24.01.2019 | 127,8423 | 134,2344 |
| 23.01.2019 | 127,821 | 134,2121 |
| 22.01.2019 | 127,7996 | 134,1896 |
| 21.01.2019 | 127,7783 | 134,1672 |
| 18.01.2019 | 127,7144 | 134,1001 |
| 17.01.2019 | 127,6931 | 134,0778 |
| 16.01.2019 | 127,6718 | 134,0554 |
| 15.01.2019 | 127,6505 | 134,033 |
| 14.01.2019 | 127,6292 | 134,0107 |
| 11.01.2019 | 127,5653 | 133,9436 |
| 10.01.2019 | 127,544 | 133,9212 |
| 09.01.2019 | 127,5227 | 133,8988 |
| 08.01.2019 | 127,5014 | 133,8765 |
| 07.01.2019 | 127,4801 | 133,8541 |
| 04.01.2019 | 127,4162 | 133,787 |
| 03.01.2019 | 127,3949 | 133,7646 |
| 02.01.2019 | 127,3736 | 133,7423 |
| 01.01.2019 | 127,3523 | 133,7199 |
| 31.12.2018 | 127,3311 | 133,6977 |
| 28.12.2018 | 127,2673 | 133,6307 |
| 27.12.2018 | 127,246 | 133,6083 |
| 26.12.2018 | 127,2247 | 133,5859 |
| 25.12.2018 | 127,2035 | 133,5637 |
| 24.12.2018 | 127,1823 | 133,5414 |
| 21.12.2018 | 127,1187 | 133,4746 |
| 20.12.2018 | 127,0975 | 133,4524 |
| 19.12.2018 | 127,0764 | 133,4302 |
| 18.12.2018 | 127,0553 | 133,4081 |
| 17.12.2018 | 127,0342 | 133,3859 |
| 14.12.2018 | 126,9712 | 133,3198 |
| 13.12.2018 | 126,9502 | 133,2977 |
| 12.12.2018 | 126,9293 | 133,2758 |
| 11.12.2018 | 126,9084 | 133,2538 |
| 10.12.2018 | 126,8875 | 133,2319 |
| 07.12.2018 | 126,8251 | 133,1664 |
| 06.12.2018 | 126,8044 | 133,1446 |
| 05.12.2018 | 126,7837 | 133,1229 |
| 04.12.2018 | 126,763 | 133,1012 |
| 03.12.2018 | 126,7423 | 133,0794 |
| 30.11.2018 | 126,6806 | 133,0146 |
| 29.11.2018 | 126,66 | 132,993 |
| 28.11.2018 | 126,6394 | 132,9714 |
| 27.11.2018 | 126,6188 | 132,9497 |
| 26.11.2018 | 126,5983 | 132,9282 |
| 23.11.2018 | 126,5369 | 132,8637 |
| 22.11.2018 | 126,5165 | 132,8423 |
| 21.11.2018 | 126,4961 | 132,8209 |
| 20.11.2018 | 126,4757 | 132,7995 |
| 19.11.2018 | 126,4553 | 132,7781 |
| 16.11.2018 | 126,3942 | 132,7139 |
| 15.11.2018 | 126,3738 | 132,6925 |
| 14.11.2018 | 127,2775 | 133,6414 |
| 13.11.2018 | 127,257 | 133,6199 |
| 12.11.2018 | 127,2365 | 133,5983 |
| 09.11.2018 | 127,1749 | 133,5336 |
| 08.11.2018 | 127,1543 | 133,512 |
| 07.11.2018 | 127,1338 | 133,4905 |
| 06.11.2018 | 127,1133 | 133,469 |
| 05.11.2018 | 127,0928 | 133,4474 |
| 02.11.2018 | 127,0312 | 133,3828 |
| 01.11.2018 | 127,0107 | 133,3612 |
| 31.10.2018 | 126,9902 | 133,3397 |
| 30.10.2018 | 126,9697 | 133,3182 |
| 29.10.2018 | 126,9492 | 133,2967 |
| 26.10.2018 | 126,8879 | 133,2323 |
| 25.10.2018 | 126,8675 | 133,2109 |
| 24.10.2018 | 126,8471 | 133,1895 |
| 23.10.2018 | 126,8267 | 133,168 |
| 22.10.2018 | 126,8063 | 133,1466 |
| 19.10.2018 | 126,7452 | 133,0825 |
| 18.10.2018 | 126,7249 | 133,0611 |
| 17.10.2018 | 126,7045 | 133,0397 |
| 16.10.2018 | 126,6841 | 133,0183 |
| 15.10.2018 | 126,6637 | 132,9969 |
| 12.10.2018 | 126,6027 | 132,9328 |
| 11.10.2018 | 126,5824 | 132,9115 |
| 10.10.2018 | 126,5621 | 132,8902 |
| 09.10.2018 | 126,5418 | 132,8689 |
| 08.10.2018 | 126,5215 | 132,8476 |
| 05.10.2018 | 126,4606 | 132,7836 |
| 04.10.2018 | 126,4403 | 132,7623 |
| 03.10.2018 | 126,42 | 132,741 |
| 02.10.2018 | 126,3997 | 132,7197 |
| 01.10.2018 | 126,3795 | 132,6985 |
| 28.09.2018 | 126,3189 | 132,6348 |
| 27.09.2018 | 126,2987 | 132,6136 |
| 26.09.2018 | 126,2786 | 132,5925 |
| 25.09.2018 | 126,2585 | 132,5714 |
| 24.09.2018 | 126,2384 | 132,5503 |
| 21.09.2018 | 126,1783 | 132,4872 |
| 20.09.2018 | 126,1583 | 132,4662 |
| 19.09.2018 | 126,1384 | 132,4453 |
| 18.09.2018 | 126,1186 | 132,4245 |
| 17.09.2018 | 126,0987 | 132,4036 |
| 14.09.2018 | 126,0392 | 132,3412 |
| 13.09.2018 | 126,0194 | 132,3204 |
| 12.09.2018 | 125,9997 | 132,2997 |
| 11.09.2018 | 125,9799 | 132,2789 |
| 10.09.2018 | 125,9602 | 132,2582 |
| 07.09.2018 | 125,9011 | 132,1962 |
| 06.09.2018 | 125,8814 | 132,1755 |
| 05.09.2018 | 125,8617 | 132,1548 |
| 04.09.2018 | 125,8421 | 132,1342 |
| 03.09.2018 | 125,8225 | 132,1136 |
| 31.08.2018 | 125,7637 | 132,0519 |
| 30.08.2018 | 125,7441 | 132,0313 |
| 29.08.2018 | 125,7246 | 132,0108 |
| 28.08.2018 | 125,7051 | 131,9904 |
| 27.08.2018 | 125,6856 | 131,9699 |
| 23.08.2018 | 125,6079 | 131,8883 |
| 22.08.2018 | 125,5885 | 131,8679 |
| 21.08.2018 | 125,5691 | 131,8476 |
| 20.08.2018 | 125,5497 | 131,8272 |
| 17.08.2018 | 125,4915 | 131,7661 |
| 16.08.2018 | 125,0761 | 131,3299 |
| 15.08.2018 | 126,3768 | 132,6956 |
| 14.08.2018 | 126,3573 | 132,6752 |
| 13.08.2018 | 126,3378 | 132,6547 |
| 10.08.2018 | 126,2792 | 132,5932 |
| 09.08.2018 | 126,2597 | 132,5727 |
| 08.08.2018 | 126,2402 | 132,5522 |
| 07.08.2018 | 126,2207 | 132,5317 |
| 06.08.2018 | 126,2011 | 132,5112 |
| 03.08.2018 | 126,1425 | 132,4496 |
| 02.08.2018 | 126,1229 | 132,429 |
| 01.08.2018 | 126,1033 | 132,4085 |
| 31.07.2018 | 126,0838 | 132,388 |
| 30.07.2018 | 126,0643 | 132,3675 |
| 27.07.2018 | 126,0058 | 132,3061 |
| 26.07.2018 | 125,9863 | 132,2856 |
| 25.07.2018 | 125,9668 | 132,2651 |
| 24.07.2018 | 125,9473 | 132,2447 |
| 23.07.2018 | 125,9278 | 132,2242 |
| 20.07.2018 | 125,8694 | 132,1629 |
| 19.07.2018 | 125,8499 | 132,1424 |
| 18.07.2018 | 125,8304 | 132,1219 |
| 17.07.2018 | 125,8109 | 132,1014 |
| 16.07.2018 | 125,7914 | 132,081 |
| 13.07.2018 | 125,733 | 132,0197 |
| 12.07.2018 | 125,7135 | 131,9992 |
| 11.07.2018 | 125,694 | 131,9787 |
| 10.07.2018 | 125,6746 | 131,9583 |
| 09.07.2018 | 125,6551 | 131,9379 |
| 06.07.2018 | 125,5966 | 131,8764 |
| 05.07.2018 | 125,5771 | 131,856 |
| 04.07.2018 | 125,5576 | 131,8355 |
| 03.07.2018 | 125,5381 | 131,815 |
| 02.07.2018 | 125,5186 | 131,7945 |
| 29.06.2018 | 125,4602 | 131,7332 |
| 28.06.2018 | 125,4407 | 131,7127 |
| 27.06.2018 | 125,4212 | 131,6923 |
| 26.06.2018 | 125,4017 | 131,6718 |
| 25.06.2018 | 125,3822 | 131,6513 |
| 22.06.2018 | 125,3237 | 131,5899 |
| 21.06.2018 | 125,3042 | 131,5694 |
| 20.06.2018 | 125,2848 | 131,549 |
| 19.06.2018 | 125,2654 | 131,5287 |
| 18.06.2018 | 125,246 | 131,5083 |
| 15.06.2018 | 125,1877 | 131,4471 |
| 14.06.2018 | 125,1683 | 131,4267 |
| 13.06.2018 | 125,1489 | 131,4063 |
| 12.06.2018 | 125,1296 | 131,3861 |
| 11.06.2018 | 125,1103 | 131,3658 |
| 08.06.2018 | 125,0525 | 131,3051 |
| 07.06.2018 | 125,0332 | 131,2849 |
| 06.06.2018 | 125,014 | 131,2647 |
| 05.06.2018 | 124,9948 | 131,2445 |
| 04.06.2018 | 124,9757 | 131,2245 |
| 01.06.2018 | 124,9184 | 131,1643 |
| 31.05.2018 | 124,8993 | 131,1443 |
| 30.05.2018 | 124,8803 | 131,1243 |
| 29.05.2018 | 124,8613 | 131,1044 |
| 28.05.2018 | 124,8423 | 131,0844 |
| 25.05.2018 | 124,7854 | 131,0247 |
| 24.05.2018 | 124,7664 | 131,0047 |
| 23.05.2018 | 124,7475 | 130,9849 |
| 22.05.2018 | 124,7286 | 130,965 |
| 21.05.2018 | 124,7097 | 130,9452 |
| 18.05.2018 | 124,6531 | 130,8858 |
| 17.05.2018 | 124,6342 | 130,8659 |
| 16.05.2018 | 124,6154 | 130,8462 |
| 15.05.2018 | 125,5206 | 131,7966 |
| 14.05.2018 | 125,5017 | 131,7768 |
| 11.05.2018 | 125,4451 | 131,7174 |
| 10.05.2018 | 125,4262 | 131,6975 |
| 09.05.2018 | 125,4073 | 131,6777 |
| 08.05.2018 | 125,3884 | 131,6578 |
| 07.05.2018 | 125,3695 | 131,638 |
| 04.05.2018 | 125,3128 | 131,5784 |
| 03.05.2018 | 125,2939 | 131,5586 |
| 02.05.2018 | 125,275 | 131,5388 |
| 30.04.2018 | 125,2374 | 131,4993 |
| 27.04.2018 | 125,181 | 131,4401 |
| 26.04.2018 | 125,1622 | 131,4203 |
| 25.04.2018 | 125,1434 | 131,4006 |
| 24.04.2018 | 125,1246 | 131,3808 |
| 23.04.2018 | 125,1058 | 131,3611 |
| 20.04.2018 | 125,0496 | 131,3021 |
| 19.04.2018 | 125,0309 | 131,2824 |
| 18.04.2018 | 125,0122 | 131,2628 |
| 17.04.2018 | 124,9935 | 131,2432 |
| 16.04.2018 | 124,9748 | 131,2235 |
| 13.04.2018 | 124,9186 | 131,1645 |
| 12.04.2018 | 124,8999 | 131,1449 |
| 11.04.2018 | 124,8812 | 131,1253 |
| 10.04.2018 | 124,8625 | 131,1056 |
| 09.04.2018 | 124,8438 | 131,086 |
| 06.04.2018 | 124,7877 | 131,0271 |
| 05.04.2018 | 124,769 | 131,0075 |
| 04.04.2018 | 124,7503 | 130,9878 |
| 03.04.2018 | 124,7317 | 130,9683 |
| 02.04.2018 | 124,713 | 130,9487 |
| 29.03.2018 | 124,6385 | 130,8704 |
| 28.03.2018 | 124,6199 | 130,8509 |
| 27.03.2018 | 124,6013 | 130,8314 |
| 26.03.2018 | 124,5827 | 130,8118 |
| 23.03.2018 | 124,5269 | 130,7532 |
| 22.03.2018 | 124,5083 | 130,7337 |
| 21.03.2018 | 124,4898 | 130,7143 |
| 20.03.2018 | 124,4713 | 130,6949 |
| 19.03.2018 | 124,4528 | 130,6754 |
| 16.03.2018 | 124,3976 | 130,6175 |
| 15.03.2018 | 124,3793 | 130,5983 |
| 14.03.2018 | 124,361 | 130,5791 |
| 13.03.2018 | 124,3428 | 130,5599 |
| 12.03.2018 | 124,3246 | 130,5408 |
| 09.03.2018 | 124,2702 | 130,4837 |
| 08.03.2018 | 124,2521 | 130,4647 |
| 07.03.2018 | 124,2341 | 130,4458 |
| 06.03.2018 | 124,2161 | 130,4269 |
| 05.03.2018 | 124,1982 | 130,4081 |
| 02.03.2018 | 124,1445 | 130,3517 |
| 01.03.2018 | 124,1266 | 130,3329 |
| 28.02.2018 | 124,1088 | 130,3142 |
| 27.02.2018 | 124,091 | 130,2956 |
| 26.02.2018 | 124,0733 | 130,277 |
| 23.02.2018 | 124,0203 | 130,2213 |
| 22.02.2018 | 124,0027 | 130,2028 |
| 21.02.2018 | 123,9851 | 130,1844 |
| 20.02.2018 | 123,9676 | 130,166 |
| 19.02.2018 | 123,9501 | 130,1476 |
| 16.02.2018 | 123,8975 | 130,0924 |
| 15.02.2018 | 123,88 | 130,074 |
| 14.02.2018 | 123,8625 | 130,0556 |
| 13.02.2018 | 124,7691 | 131,0076 |
| 12.02.2018 | 124,7515 | 130,9891 |
| 09.02.2018 | 124,6987 | 130,9336 |
| 08.02.2018 | 124,6811 | 130,9152 |
| 07.02.2018 | 124,6635 | 130,8967 |
| 06.02.2018 | 124,6459 | 130,8782 |
| 05.02.2018 | 124,6283 | 130,8597 |
| 02.02.2018 | 124,5756 | 130,8044 |
| 01.02.2018 | 124,558 | 130,7859 |
| 31.01.2018 | 124,5404 | 130,7674 |
| 30.01.2018 | 124,5228 | 130,7489 |
| 29.01.2018 | 124,5053 | 130,7306 |
| 26.01.2018 | 124,4527 | 130,6753 |
| 25.01.2018 | 124,4352 | 130,657 |
| 24.01.2018 | 124,4177 | 130,6386 |
| 23.01.2018 | 124,4002 | 130,6202 |
| 22.01.2018 | 124,3827 | 130,6018 |
| 19.01.2018 | 124,3303 | 130,5468 |
| 18.01.2018 | 124,3128 | 130,5284 |
| 17.01.2018 | 124,2953 | 130,5101 |
| 16.01.2018 | 124,2778 | 130,4917 |
| 15.01.2018 | 124,2603 | 130,4733 |
| 12.01.2018 | 124,2079 | 130,4183 |
| 11.01.2018 | 124,1904 | 130,3999 |
| 10.01.2018 | 124,173 | 130,3817 |
| 09.01.2018 | 124,1556 | 130,3634 |
| 08.01.2018 | 124,1382 | 130,3451 |
| 05.01.2018 | 124,086 | 130,2903 |
| 04.01.2018 | 124,0686 | 130,272 |
| 03.01.2018 | 124,0512 | 130,2538 |
| 02.01.2018 | 124,0338 | 130,2355 |
| 29.12.2017 | 124,0257 | 130,227 |
| 28.12.2017 | 123,9466 | 130,1439 |
| 27.12.2017 | 123,9292 | 130,1257 |
| 26.12.2017 | 123,9118 | 130,1074 |
| 22.12.2017 | 123,8421 | 130,0342 |
| 21.12.2017 | 123,8247 | 130,0159 |
| 20.12.2017 | 123,8074 | 129,9978 |
| 19.12.2017 | 123,7902 | 129,9797 |
| 18.12.2017 | 123,773 | 129,9617 |
| 15.12.2017 | 123,7215 | 129,9076 |
| 14.12.2017 | 123,7044 | 129,8896 |
| 12.12.2017 | 123,6702 | 129,8537 |
| 11.12.2017 | 123,6532 | 129,8359 |
| 08.12.2017 | 123,6023 | 129,7824 |
| 07.12.2017 | 123,5854 | 129,7647 |
| 06.12.2017 | 123,5686 | 129,747 |
| 05.12.2017 | 123,5518 | 129,7294 |
| 04.12.2017 | 123,535 | 129,7118 |
| 01.12.2017 | 123,4848 | 129,659 |
| 30.11.2017 | 123,4681 | 129,6415 |
| 29.11.2017 | 123,4514 | 129,624 |
| 28.11.2017 | 123,4348 | 129,6065 |
| 27.11.2017 | 123,4182 | 129,5891 |
| 24.11.2017 | 123,3685 | 129,5369 |
| 23.11.2017 | 123,352 | 129,5196 |
| 22.11.2017 | 123,3355 | 129,5023 |
| 21.11.2017 | 123,319 | 129,485 |
| 20.11.2017 | 123,3026 | 129,4677 |
| 17.11.2017 | 123,2534 | 129,4161 |
| 16.11.2017 | 123,237 | 129,3989 |
| 15.11.2017 | 124,0257 | 130,227 |