Zeit Basispreis Knock-out Schwelle
25.01.2021 1.240,851 1.240,851
22.01.2021 1.240,4763 1.240,4763
21.01.2021 1.240,3512 1.240,3512
20.01.2021 1.240,2262 1.240,2262
19.01.2021 1.240,1012 1.240,1012
18.01.2021 1.239,9761 1.239,9761
15.01.2021 1.239,6012 1.239,6012
14.01.2021 1.239,4763 1.239,4763
13.01.2021 1.239,3515 1.239,3515
12.01.2021 1.239,2266 1.239,2266
11.01.2021 1.239,1018 1.239,1018
08.01.2021 1.238,7275 1.238,7275
07.01.2021 1.238,6025 1.238,6025
06.01.2021 1.238,4776 1.238,4776
05.01.2021 1.238,3527 1.238,3527
04.01.2021 1.238,2275 1.238,2275
31.12.2020 1.237,7264 1.237,7264
30.12.2020 1.237,6011 1.237,6011
29.12.2020 1.237,4757 1.237,4757
28.12.2020 1.237,3504 1.237,3504
25.12.2020 1.236,9747 1.236,9747
24.12.2020 1.236,8495 1.236,8495
23.12.2020 1.236,7242 1.236,7242
22.12.2020 1.236,5991 1.236,5991
21.12.2020 1.236,4739 1.236,4739
18.12.2020 1.236,0986 1.236,0986
17.12.2020 1.235,9732 1.235,9732
16.12.2020 1.235,8476 1.235,8476
15.12.2020 1.235,7222 1.235,7222
14.12.2020 1.235,5968 1.235,5968
11.12.2020 1.235,2202 1.235,2202
10.12.2020 1.235,0948 1.235,0948
09.12.2020 1.234,9697 1.234,9697
08.12.2020 1.234,8445 1.234,8445
07.12.2020 1.234,7195 1.234,7195
04.12.2020 1.234,3439 1.234,3439
03.12.2020 1.234,2187 1.234,2187
02.12.2020 1.234,0935 1.234,0935
01.12.2020 1.233,9685 1.233,9685
30.11.2020 1.233,8433 1.233,8433
27.11.2020 1.233,4676 1.233,4676
26.11.2020 1.233,3427 1.233,3427
25.11.2020 1.233,2178 1.233,2178
24.11.2020 1.233,093 1.233,093
23.11.2020 1.232,968 1.232,968
20.11.2020 1.232,5931 1.232,5931
19.11.2020 1.232,4683 1.232,4683
18.11.2020 1.232,3435 1.232,3435
17.11.2020 1.232,2186 1.232,2186
16.11.2020 1.232,0939 1.232,0939
13.11.2020 1.231,7206 1.231,7206
12.11.2020 1.231,596 1.231,596
11.11.2020 1.231,4714 1.231,4714
10.11.2020 1.231,3469 1.231,3469
09.11.2020 1.231,2228 1.231,2228
06.11.2020 1.230,8507 1.230,8507
05.11.2020 1.230,7267 1.230,7267
04.11.2020 1.230,6024 1.230,6024
03.11.2020 1.230,4781 1.230,4781
02.11.2020 1.230,3537 1.230,3537
30.10.2020 1.229,9806 1.229,9806
29.10.2020 1.229,8559 1.229,8559
28.10.2020 1.229,7313 1.229,7313
27.10.2020 1.229,6068 1.229,6068
26.10.2020 1.229,4821 1.229,4821
23.10.2020 1.229,1076 1.229,1076
22.10.2020 1.228,983 1.228,983
19.10.2020 1.228,6098 1.228,6098
16.10.2020 1.228,2361 1.228,2361
15.10.2020 1.228,1117 1.228,1117
14.10.2020 1.227,9873 1.227,9873
13.10.2020 1.227,8629 1.227,8629
12.10.2020 1.227,7386 1.227,7386
09.10.2020 1.227,3658 1.227,3658
08.10.2020 1.227,2415 1.227,2415
07.10.2020 1.227,1172 1.227,1172
06.10.2020 1.226,9931 1.226,9931
05.10.2020 1.226,869 1.226,869
02.10.2020 1.226,497 1.226,497
01.10.2020 1.226,373 1.226,373
30.09.2020 1.226,2487 1.226,2487
29.09.2020 1.226,1244 1.226,1244
28.09.2020 1.226,0002 1.226,0002
25.09.2020 1.225,6278 1.225,6278
24.09.2020 1.225,5037 1.225,5037
23.09.2020 1.225,3795 1.225,3795
22.09.2020 1.225,2552 1.225,2552
21.09.2020 1.225,1309 1.225,1309
18.09.2020 1.224,7578 1.224,7578
17.09.2020 1.224,6334 1.224,6334
16.09.2020 1.224,5092 1.224,5092
15.09.2020 1.224,385 1.224,385
14.09.2020 1.224,2608 1.224,2608
11.09.2020 1.223,8883 1.223,8883
10.09.2020 1.223,7642 1.223,7642
09.09.2020 1.223,6401 1.223,6401
08.09.2020 1.223,5159 1.223,5159
07.09.2020 1.223,3917 1.223,3917
04.09.2020 1.223,0193 1.223,0193
03.09.2020 1.222,895 1.222,895
02.09.2020 1.222,7709 1.222,7709
01.09.2020 1.222,6467 1.222,6467
31.08.2020 1.222,5225 1.222,5225
28.08.2020 1.222,1501 1.222,1501
27.08.2020 1.222,026 1.222,026
26.08.2020 1.221,9019 1.221,9019
25.08.2020 1.221,7773 1.221,7773
24.08.2020 1.221,6526 1.221,6526
21.08.2020 1.221,2786 1.221,2786
20.08.2020 1.221,1537 1.221,1537
19.08.2020 1.221,0292 1.221,0292
18.08.2020 1.220,9051 1.220,9051
17.08.2020 1.220,7809 1.220,7809
14.08.2020 1.220,4095 1.220,4095
13.08.2020 1.220,2854 1.220,2854
12.08.2020 1.220,1614 1.220,1614
11.08.2020 1.220,0372 1.220,0372
10.08.2020 1.219,9129 1.219,9129
07.08.2020 1.219,5406 1.219,5406
06.08.2020 1.219,4168 1.219,4168
05.08.2020 1.219,2931 1.219,2931
04.08.2020 1.219,1695 1.219,1695
03.08.2020 1.219,0457 1.219,0457
31.07.2020 1.218,6745 1.218,6745
30.07.2020 1.218,5508 1.218,5508
29.07.2020 1.218,4269 1.218,4269
28.07.2020 1.218,3028 1.218,3028
27.07.2020 1.218,1787 1.218,1787
24.07.2020 1.217,806 1.217,806
23.07.2020 1.217,6818 1.217,6818
22.07.2020 1.217,5574 1.217,5574
21.07.2020 1.217,4331 1.217,4331
20.07.2020 1.217,3088 1.217,3088
17.07.2020 1.216,9356 1.216,9356
16.07.2020 1.216,811 1.216,811
15.07.2020 1.216,6866 1.216,6866
14.07.2020 1.216,5624 1.216,5624
13.07.2020 1.216,4382 1.216,4382
10.07.2020 1.216,0657 1.216,0657
09.07.2020 1.215,9415 1.215,9415
08.07.2020 1.215,8169 1.215,8169
07.07.2020 1.215,6925 1.215,6925
06.07.2020 1.215,5687 1.215,5687
03.07.2020 1.215,1978 1.215,1978
02.07.2020 1.215,0741 1.215,0741
01.07.2020 1.214,9504 1.214,9504
30.06.2020 1.214,8268 1.214,8268
29.06.2020 1.214,7029 1.214,7029
26.06.2020 1.214,3307 1.214,3307
24.06.2020 1.214,0824 1.214,0824
23.06.2020 1.213,9582 1.213,9582
22.06.2020 1.213,834 1.213,834
19.06.2020 1.213,4608 1.213,4608
18.06.2020 1.213,3364 1.213,3364
17.06.2020 1.213,2119 1.213,2119
16.06.2020 1.213,0874 1.213,0874
15.06.2020 1.212,9629 1.212,9629
12.06.2020 1.212,5895 1.212,5895
11.06.2020 1.212,4654 1.212,4654
10.06.2020 1.212,3411 1.212,3411
09.06.2020 1.212,2169 1.212,2169
08.06.2020 1.212,0931 1.212,0931
05.06.2020 1.211,7215 1.211,7215
04.06.2020 1.211,5978 1.211,5978
03.06.2020 1.211,4742 1.211,4742
02.06.2020 1.211,3504 1.211,3504
01.06.2020 1.211,2266 1.211,2266
29.05.2020 1.210,855 1.210,855
28.05.2020 1.210,7315 1.210,7315
27.05.2020 1.210,608 1.210,608
26.05.2020 1.210,4846 1.210,4846
25.05.2020 1.210,3611 1.210,3611
22.05.2020 1.209,9907 1.209,9907
21.05.2020 1.209,8674 1.209,8674
20.05.2020 1.209,744 1.209,744
19.05.2020 1.209,6207 1.209,6207
18.05.2020 1.209,4974 1.209,4974
15.05.2020 1.209,1274 1.209,1274
14.05.2020 1.209,0037 1.209,0037
13.05.2020 1.208,88 1.208,88
12.05.2020 1.208,7563 1.208,7563
11.05.2020 1.208,6324 1.208,6324
08.05.2020 1.208,2601 1.208,2601
07.05.2020 1.208,136 1.208,136
06.05.2020 1.208,0111 1.208,0111
05.05.2020 1.207,8854 1.207,8854
04.05.2020 1.207,7592 1.207,7592
30.04.2020 1.207,2481 1.207,2481
29.04.2020 1.207,1183 1.207,1183
28.04.2020 1.206,9874 1.206,9874
27.04.2020 1.206,8554 1.206,8554
24.04.2020 1.206,4592 1.206,4592
23.04.2020 1.206,3256 1.206,3256
22.04.2020 1.206,1892 1.206,1892
21.04.2020 1.206,051 1.206,051
20.04.2020 1.205,9114 1.205,9114
17.04.2020 1.205,4922 1.205,4922
16.04.2020 1.205,351 1.205,351
15.04.2020 1.205,2087 1.205,2087
14.04.2020 1.205,065 1.205,065
13.04.2020 1.204,9207 1.204,9207
09.04.2020 1.204,3434 1.204,3434
08.04.2020 1.204,1986 1.204,1986
07.04.2020 1.204,0527 1.204,0527
06.04.2020 1.203,9048 1.203,9048
03.04.2020 1.203,455 1.203,455
02.04.2020 1.203,3052 1.203,3052
01.04.2020 1.203,1543 1.203,1543
31.03.2020 1.203,0042 1.203,0042
30.03.2020 1.202,8544 1.202,8544
27.03.2020 1.202,4046 1.202,4046
26.03.2020 1.202,2563 1.202,2563
25.03.2020 1.202,1074 1.202,1074
24.03.2020 1.201,9597 1.201,9597
23.03.2020 1.201,8113 1.201,8113
20.03.2020 1.201,3679 1.201,3679
19.03.2020 1.201,2203 1.201,2203
18.03.2020 1.201,0777 1.201,0777
17.03.2020 1.200,9359 1.200,9359
16.03.2020 1.200,7988 1.200,7988
13.03.2020 1.200,3687 1.200,3687
12.03.2020 1.200,2285 1.200,2285
11.03.2020 1.200,0853 1.200,0853
10.03.2020 1.199,9416 1.199,9416
09.03.2020 1.199,8008 1.199,8008
06.03.2020 1.199,3648 1.199,3648
05.03.2020 1.199,2147 1.199,2147
04.03.2020 1.199,0643 1.199,0643
03.03.2020 1.198,9019 1.198,9019
02.03.2020 1.198,7402 1.198,7402
28.02.2020 1.198,2394 1.198,2394
27.02.2020 1.198,0703 1.198,0703
26.02.2020 1.197,9005 1.197,9005
25.02.2020 1.197,7304 1.197,7304
24.02.2020 1.197,5602 1.197,5602
21.02.2020 1.197,0488 1.197,0488
20.02.2020 1.196,8783 1.196,8783
19.02.2020 1.196,7075 1.196,7075
18.02.2020 1.196,5364 1.196,5364
17.02.2020 1.196,3654 1.196,3654
14.02.2020 1.195,8514 1.195,8514
13.02.2020 1.195,6801 1.195,6801
12.02.2020 1.195,5091 1.195,5091
11.02.2020 1.195,338 1.195,338
10.02.2020 1.195,1668 1.195,1668
07.02.2020 1.194,6526 1.194,6526
06.02.2020 1.194,481 1.194,481
05.02.2020 1.194,3095 1.194,3095
04.02.2020 1.194,1381 1.194,1381
03.02.2020 1.193,9667 1.193,9667
31.01.2020 1.193,4533 1.193,4533
30.01.2020 1.193,2824 1.193,2824
29.01.2020 1.193,1119 1.193,1119
28.01.2020 1.192,9412 1.192,9412
27.01.2020 1.192,7706 1.192,7706
24.01.2020 1.192,258 1.192,258
23.01.2020 1.192,0871 1.192,0871
22.01.2020 1.191,9163 1.191,9163
21.01.2020 1.191,7455 1.191,7455
20.01.2020 1.191,5749 1.191,5749
17.01.2020 1.191,0633 1.191,0633
16.01.2020 1.190,8927 1.190,8927
15.01.2020 1.190,7217 1.190,7217
14.01.2020 1.190,5507 1.190,5507
13.01.2020 1.190,3795 1.190,3795
10.01.2020 1.189,8662 1.189,8662
09.01.2020 1.189,6949 1.189,6949
08.01.2020 1.189,5238 1.189,5238
07.01.2020 1.189,352 1.189,352
06.01.2020 1.189,1805 1.189,1805
03.01.2020 1.188,664 1.188,664
02.01.2020 1.188,4912 1.188,4912
01.01.2020 1.188,3175 1.188,3175
30.12.2019 1.187,9695 1.187,9695
27.12.2019 1.187,4451 1.187,4451
26.12.2019 1.187,2702 1.187,2702
25.12.2019 1.187,0953 1.187,0953
24.12.2019 1.186,9204 1.186,9204
23.12.2019 1.186,7459 1.186,7459
20.12.2019 1.186,224 1.186,224
19.12.2019 1.186,0499 1.186,0499
18.12.2019 1.185,8765 1.185,8765
17.12.2019 1.185,7031 1.185,7031
16.12.2019 1.185,5304 1.185,5304
13.12.2019 1.185,0132 1.185,0132
12.12.2019 1.184,8407 1.184,8407
11.12.2019 1.184,6682 1.184,6682
10.12.2019 1.184,4959 1.184,4959
09.12.2019 1.184,3243 1.184,3243
06.12.2019 1.183,8098 1.183,8098
05.12.2019 1.183,6385 1.183,6385
04.12.2019 1.183,4671 1.183,4671
03.12.2019 1.183,2961 1.183,2961
02.12.2019 1.183,1254 1.183,1254
29.11.2019 1.182,6132 1.182,6132
28.11.2019 1.182,4421 1.182,4421
27.11.2019 1.182,2716 1.182,2716
26.11.2019 1.182,1008 1.182,1008
25.11.2019 1.181,9301 1.181,9301
22.11.2019 1.181,4179 1.181,4179
21.11.2019 1.181,247 1.181,247
20.11.2019 1.181,0759 1.181,0759
19.11.2019 1.180,9046 1.180,9046
18.11.2019 1.180,7333 1.180,7333
15.11.2019 1.180,2186 1.180,2186
14.11.2019 1.180,0461 1.180,0461
13.11.2019 1.179,8735 1.179,8735
12.11.2019 1.179,7011 1.179,7011
11.11.2019 1.179,5287 1.179,5287
08.11.2019 1.179,012 1.179,012
07.11.2019 1.178,8398 1.178,8398
06.11.2019 1.178,6677 1.178,6677
05.11.2019 1.178,4952 1.178,4952
04.11.2019 1.178,3227 1.178,3227
01.11.2019 1.177,805 1.177,805
31.10.2019 1.177,6321 1.177,6321
30.10.2019 1.177,4594 1.177,4594
29.10.2019 1.177,2865 1.177,2865
28.10.2019 1.177,1132 1.177,1132
25.10.2019 1.176,5931 1.176,5931
24.10.2019 1.176,4198 1.176,4198
23.10.2019 1.176,2459 1.176,2459
22.10.2019 1.176,072 1.176,072
21.10.2019 1.175,8981 1.175,8981
18.10.2019 1.175,3741 1.175,3741
17.10.2019 1.175,1996 1.175,1996
16.10.2019 1.175,0241 1.175,0241
15.10.2019 1.174,8482 1.174,8482
14.10.2019 1.174,6723 1.174,6723
11.10.2019 1.174,1426 1.174,1426
10.10.2019 1.173,9658 1.173,9658
09.10.2019 1.173,7888 1.173,7888
08.10.2019 1.173,6115 1.173,6115
07.10.2019 1.173,4342 1.173,4342
04.10.2019 1.172,8988 1.172,8988
02.10.2019 1.172,541 1.172,541
01.10.2019 1.172,3615 1.172,3615
30.09.2019 1.172,1819 1.172,1819
27.09.2019 1.171,6418 1.171,6418
26.09.2019 1.171,4614 1.171,4614
25.09.2019 1.171,2807 1.171,2807
24.09.2019 1.171,1003 1.171,1003
23.09.2019 1.170,9208 1.170,9208
20.09.2019 1.170,3808 1.170,3808
19.09.2019 1.170,2005 1.170,2005
18.09.2019 1.170,0203 1.170,0203
17.09.2019 1.169,8397 1.169,8397
16.09.2019 1.169,6597 1.169,6597
13.09.2019 1.169,1214 1.169,1214
12.09.2019 1.168,9419 1.168,9419
11.09.2019 1.168,7622 1.168,7622
10.09.2019 1.168,5824 1.168,5824
09.09.2019 1.168,4023 1.168,4023
06.09.2019 1.167,8623 1.167,8623
05.09.2019 1.167,6825 1.167,6825
04.09.2019 1.167,5023 1.167,5023
03.09.2019 1.167,3218 1.167,3218
02.09.2019 1.167,1408 1.167,1408
30.08.2019 1.166,5975 1.166,5975
29.08.2019 1.166,416 1.166,416
28.08.2019 1.166,2342 1.166,2342
27.08.2019 1.166,0523 1.166,0523
26.08.2019 1.165,8698 1.165,8698
23.08.2019 1.165,3221 1.165,3221
22.08.2019 1.165,1394 1.165,1394
21.08.2019 1.164,956 1.164,956
20.08.2019 1.164,7725 1.164,7725
19.08.2019 1.164,5891 1.164,5891
16.08.2019 1.164,0389 1.164,0389
15.08.2019 1.163,8552 1.163,8552
14.08.2019 1.163,671 1.163,671
13.08.2019 1.163,4869 1.163,4869
12.08.2019 1.163,3029 1.163,3029
09.08.2019 1.162,7512 1.162,7512
08.08.2019 1.162,5671 1.162,5671
07.08.2019 1.162,3827 1.162,3827
06.08.2019 1.162,1983 1.162,1983
05.08.2019 1.162,0136 1.162,0136
02.08.2019 1.161,4591 1.161,4591
01.08.2019 1.161,2738 1.161,2738
31.07.2019 1.161,0892 1.161,0892
30.07.2019 1.160,9044 1.160,9044
29.07.2019 1.160,7195 1.160,7195
26.07.2019 1.160,1648 1.160,1648
25.07.2019 1.159,9798 1.159,9798
24.07.2019 1.159,7942 1.159,7942
23.07.2019 1.159,6085 1.159,6085
22.07.2019 1.159,4227 1.159,4227
19.07.2019 1.158,8663 1.158,8663
18.07.2019 1.158,6805 1.158,6805
17.07.2019 1.158,4939 1.158,4939
16.07.2019 1.158,3073 1.158,3073
15.07.2019 1.158,1203 1.158,1203
12.07.2019 1.157,5577 1.157,5577
11.07.2019 1.157,3704 1.157,3704
10.07.2019 1.157,1817 1.157,1817
09.07.2019 1.156,9931 1.156,9931
08.07.2019 1.156,8042 1.156,8042
05.07.2019 1.156,2389 1.156,2389
04.07.2019 1.156,0506 1.156,0506
03.07.2019 1.155,8625 1.155,8625
02.07.2019 1.155,6738 1.155,6738
01.07.2019 1.155,4848 1.155,4848
28.06.2019 1.154,9172 1.154,9172
27.06.2019 1.154,7279 1.154,7279
26.06.2019 1.154,5386 1.154,5386
25.06.2019 1.154,3493 1.154,3493
24.06.2019 1.154,1601 1.154,1601
21.06.2019 1.153,5925 1.153,5925
20.06.2019 1.153,4034 1.153,4034
19.06.2019 1.153,2149 1.153,2149
18.06.2019 1.153,0265 1.153,0265
17.06.2019 1.152,8379 1.152,8379
14.06.2019 1.152,2731 1.152,2731
13.06.2019 1.152,0845 1.152,0845
12.06.2019 1.151,8957 1.151,8957
11.06.2019 1.151,7066 1.151,7066
07.06.2019 1.150,9505 1.150,9505
06.06.2019 1.150,7615 1.150,7615
05.06.2019 1.150,5723 1.150,5723
04.06.2019 1.150,3831 1.150,3831
03.06.2019 1.150,1936 1.150,1936
31.05.2019 1.149,6254 1.149,6254
30.05.2019 1.149,4357 1.149,4357
29.05.2019 1.149,2461 1.149,2461
28.05.2019 1.149,0568 1.149,0568
27.05.2019 1.148,8677 1.148,8677
24.05.2019 1.148,3004 1.148,3004
23.05.2019 1.148,1113 1.148,1113
22.05.2019 1.147,922 1.147,922
21.05.2019 1.147,733 1.147,733
20.05.2019 1.147,5438 1.147,5438
17.05.2019 1.146,9759 1.146,9759
16.05.2019 1.146,7867 1.146,7867
15.05.2019 1.146,5978 1.146,5978
14.05.2019 1.146,4087 1.146,4087
13.05.2019 1.146,2196 1.146,2196
10.05.2019 1.145,6516 1.145,6516
09.05.2019 1.145,4622 1.145,4622
08.05.2019 1.145,2729 1.145,2729
07.05.2019 1.145,0832 1.145,0832
06.05.2019 1.144,8936 1.144,8936
03.05.2019 1.144,3246 1.144,3246
02.05.2019 1.144,135 1.144,135
30.04.2019 1.143,7549 1.143,7549
29.04.2019 1.143,5648 1.143,5648
26.04.2019 1.142,9949 1.142,9949
25.04.2019 1.142,8051 1.142,8051
24.04.2019 1.142,6152 1.142,6152
23.04.2019 1.142,4255 1.142,4255
22.04.2019 1.142,2359 1.142,2359
18.04.2019 1.141,4773 1.141,4773
17.04.2019 1.141,2875 1.141,2875
16.04.2019 1.141,098 1.141,098
15.04.2019 1.140,9087 1.140,9087
12.04.2019 1.140,3407 1.140,3407
11.04.2019 1.140,1515 1.140,1515
10.04.2019 1.139,9621 1.139,9621
09.04.2019 1.139,7726 1.139,7726
08.04.2019 1.139,5833 1.139,5833
05.04.2019 1.139,0165 1.139,0165
04.04.2019 1.138,8275 1.138,8275
03.04.2019 1.138,6385 1.138,6385
02.04.2019 1.138,4494 1.138,4494
01.04.2019 1.138,2599 1.138,2599
29.03.2019 1.137,6916 1.137,6916
28.03.2019 1.137,502 1.137,502
27.03.2019 1.137,3125 1.137,3125
26.03.2019 1.137,1231 1.137,1231
25.03.2019 1.136,9339 1.136,9339
22.03.2019 1.136,3658 1.136,3658
21.03.2019 1.136,1769 1.136,1769
20.03.2019 1.135,9879 1.135,9879
19.03.2019 1.135,799 1.135,799
18.03.2019 1.135,6101 1.135,6101
15.03.2019 1.135,0443 1.135,0443
14.03.2019 1.134,8557 1.134,8557
13.03.2019 1.134,6671 1.134,6671
12.03.2019 1.134,4784 1.134,4784
11.03.2019 1.134,2894 1.134,2894
08.03.2019 1.133,7233 1.133,7233
07.03.2019 1.133,5346 1.133,5346
06.03.2019 1.133,346 1.133,346
05.03.2019 1.133,1577 1.133,1577
04.03.2019 1.132,9694 1.132,9694
01.03.2019 1.132,4049 1.132,4049
28.02.2019 1.132,2165 1.132,2165
27.02.2019 1.132,0282 1.132,0282
26.02.2019 1.131,8398 1.131,8398
25.02.2019 1.131,6518 1.131,6518
22.02.2019 1.131,0877 1.131,0877
21.02.2019 1.130,8995 1.130,8995
20.02.2019 1.130,7116 1.130,7116
19.02.2019 1.130,5237 1.130,5237
18.02.2019 1.130,3358 1.130,3358
15.02.2019 1.129,7728 1.129,7728
14.02.2019 1.129,5851 1.129,5851
13.02.2019 1.129,3972 1.129,3972
12.02.2019 1.129,2092 1.129,2092
11.02.2019 1.129,0211 1.129,0211
08.02.2019 1.128,4565 1.128,4565
07.02.2019 1.128,2679 1.128,2679
06.02.2019 1.128,0795 1.128,0795
05.02.2019 1.127,8911 1.127,8911
04.02.2019 1.127,7027 1.127,7027
01.02.2019 1.127,1378 1.127,1378
31.01.2019 1.126,9495 1.126,9495
30.01.2019 1.126,7614 1.126,7614
29.01.2019 1.126,5737 1.126,5737
28.01.2019 1.126,3859 1.126,3859
25.01.2019 1.125,823 1.125,823
24.01.2019 1.125,6353 1.125,6353
23.01.2019 1.125,4474 1.125,4474
22.01.2019 1.125,2593 1.125,2593
21.01.2019 1.125,0714 1.125,0714
18.01.2019 1.124,5086 1.124,5086
17.01.2019 1.124,3211 1.124,3211
16.01.2019 1.124,1333 1.124,1333
15.01.2019 1.123,9457 1.123,9457
14.01.2019 1.123,7581 1.123,7581
11.01.2019 1.123,1957 1.123,1957
10.01.2019 1.123,0081 1.123,0081
09.01.2019 1.122,8204 1.122,8204
08.01.2019 1.122,6328 1.122,6328
07.01.2019 1.122,4454 1.122,4454
04.01.2019 1.121,8825 1.121,8825
03.01.2019 1.121,6952 1.121,6952
02.01.2019 1.121,5081 1.121,5081
01.01.2019 1.121,3211 1.121,3211
31.12.2018 1.121,1342 1.121,1342
28.12.2018 1.120,5721 1.120,5721
27.12.2018 1.120,3847 1.120,3847
26.12.2018 1.120,1979 1.120,1979
25.12.2018 1.120,0111 1.120,0111
24.12.2018 1.119,8243 1.119,8243
21.12.2018 1.119,2641 1.119,2641
20.12.2018 1.119,0775 1.119,0775
19.12.2018 1.118,8917 1.118,8917
18.12.2018 1.118,7062 1.118,7062
17.12.2018 1.118,5207 1.118,5207
14.12.2018 1.117,9659 1.117,9659
13.12.2018 1.117,781 1.117,781
12.12.2018 1.117,5966 1.117,5966
11.12.2018 1.117,4125 1.117,4125
10.12.2018 1.117,2288 1.117,2288
07.12.2018 1.116,6797 1.116,6797
06.12.2018 1.116,4971 1.116,4971
05.12.2018 1.116,3147 1.116,3147
04.12.2018 1.116,1324 1.116,1324
03.12.2018 1.115,9502 1.115,9502
30.11.2018 1.115,4067 1.115,4067
29.11.2018 1.115,2255 1.115,2255
28.11.2018 1.115,0445 1.115,0445
27.11.2018 1.114,8634 1.114,8634
26.11.2018 1.114,6827 1.114,6827
23.11.2018 1.114,1422 1.114,1422
22.11.2018 1.113,9623 1.113,9623
21.11.2018 1.113,7824 1.113,7824
20.11.2018 1.113,6028 1.113,6028
19.11.2018 1.113,4234 1.113,4234
16.11.2018 1.112,8854 1.112,8854
15.11.2018 1.112,7061 1.112,7061
14.11.2018 1.112,5265 1.112,5265
13.11.2018 1.112,3471 1.112,3471
12.11.2018 1.112,1677 1.112,1677
09.11.2018 1.111,6291 1.111,6291
08.11.2018 1.111,4495 1.111,4495
07.11.2018 1.111,27 1.111,27
06.11.2018 1.111,0905 1.111,0905
05.11.2018 1.110,911 1.110,911
02.11.2018 1.110,3727 1.110,3727
01.11.2018 1.110,1934 1.110,1934
31.10.2018 1.110,0144 1.110,0144
30.10.2018 1.109,8356 1.109,8356
29.10.2018 1.109,6568 1.109,6568
26.10.2018 1.109,121 1.109,121
25.10.2018 1.108,9425 1.108,9425
24.10.2018 1.108,764 1.108,764
23.10.2018 1.108,586 1.108,586
22.10.2018 1.108,4078 1.108,4078
19.10.2018 1.107,874 1.107,874
18.10.2018 1.107,6962 1.107,6962
17.10.2018 1.107,5183 1.107,5183
16.10.2018 1.107,3403 1.107,3403
15.10.2018 1.107,1622 1.107,1622
12.10.2018 1.106,6292 1.106,6292
11.10.2018 1.106,4516 1.106,4516
10.10.2018 1.106,2739 1.106,2739
09.10.2018 1.106,0961 1.106,0961
08.10.2018 1.105,9184 1.105,9184
05.10.2018 1.105,3863 1.105,3863
04.10.2018 1.105,2088 1.105,2088
03.10.2018 1.105,0314 1.105,0314
02.10.2018 1.104,8542 1.104,8542
01.10.2018 1.104,6773 1.104,6773
28.09.2018 1.104,1473 1.104,1473
27.09.2018 1.103,9708 1.103,9708
26.09.2018 1.103,7947 1.103,7947
25.09.2018 1.103,619 1.103,619
24.09.2018 1.103,4437 1.103,4437
21.09.2018 1.102,9184 1.102,9184
20.09.2018 1.102,7434 1.102,7434
19.09.2018 1.102,5694 1.102,5694
18.09.2018 1.102,3959 1.102,3959
17.09.2018 1.102,2224 1.102,2224
14.09.2018 1.101,7023 1.101,7023
13.09.2018 1.101,5292 1.101,5292
12.09.2018 1.101,3568 1.101,3568
11.09.2018 1.101,184 1.101,184
10.09.2018 1.101,0115 1.101,0115
07.09.2018 1.100,4951 1.100,4951
06.09.2018 1.100,3229 1.100,3229
05.09.2018 1.100,1511 1.100,1511
04.09.2018 1.099,9794 1.099,9794
03.09.2018 1.099,808 1.099,808
31.08.2018 1.099,2937 1.099,2937
30.08.2018 1.099,1226 1.099,1226
29.08.2018 1.098,9524 1.098,9524
28.08.2018 1.098,7822 1.098,7822
27.08.2018 1.098,6123 1.098,6123
23.08.2018 1.097,9326 1.097,9326
22.08.2018 1.097,7629 1.097,7629
21.08.2018 1.097,5932 1.097,5932
20.08.2018 1.097,4235 1.097,4235
17.08.2018 1.096,9144 1.096,9144
16.08.2018 1.096,7445 1.096,7445
15.08.2018 1.096,5751 1.096,5751
14.08.2018 1.096,4057 1.096,4057
13.08.2018 1.096,2363 1.096,2363
10.08.2018 1.095,728 1.095,728
09.08.2018 1.095,5586 1.095,5586
08.08.2018 1.095,3893 1.095,3893
07.08.2018 1.095,2198 1.095,2198
06.08.2018 1.095,05 1.095,05
03.08.2018 1.094,5411 1.094,5411
02.08.2018 1.094,3714 1.094,3714
01.08.2018 1.094,2017 1.094,2017
31.07.2018 1.094,0321 1.094,0321
30.07.2018 1.093,8625 1.093,8625
27.07.2018 1.093,3549 1.093,3549
26.07.2018 1.093,1857 1.093,1857
25.07.2018 1.093,0164 1.093,0164
24.07.2018 1.092,8473 1.092,8473
23.07.2018 1.092,6784 1.092,6784
20.07.2018 1.092,1715 1.092,1715
19.07.2018 1.092,0022 1.092,0022
18.07.2018 1.091,8328 1.091,8328
17.07.2018 1.091,6635 1.091,6635
16.07.2018 1.091,4944 1.091,4944
13.07.2018 1.090,9877 1.090,9877
12.07.2018 1.090,8189 1.090,8189
11.07.2018 1.090,65 1.090,65
10.07.2018 1.090,4814 1.090,4814
09.07.2018 1.090,3125 1.090,3125
06.07.2018 1.089,8052 1.089,8052
05.07.2018 1.089,6358 1.089,6358
04.07.2018 1.089,4667 1.089,4667
03.07.2018 1.089,2977 1.089,2977
02.07.2018 1.089,1283 1.089,1283
29.06.2018 1.088,6212 1.088,6212
28.06.2018 1.088,4521 1.088,4521
27.06.2018 1.088,283 1.088,283
26.06.2018 1.088,1137 1.088,1137
25.06.2018 1.087,9444 1.087,9444
22.06.2018 1.087,4371 1.087,4371
21.06.2018 1.087,2682 1.087,2682
20.06.2018 1.087,0996 1.087,0996
19.06.2018 1.086,9309 1.086,9309
18.06.2018 1.086,7623 1.086,7623
15.06.2018 1.086,2567 1.086,2567
14.06.2018 1.086,0882 1.086,0882
13.06.2018 1.085,9201 1.085,9201
12.06.2018 1.085,7525 1.085,7525
11.06.2018 1.085,5852 1.085,5852
08.06.2018 1.085,0837 1.085,0837
07.06.2018 1.084,9166 1.084,9166
06.06.2018 1.084,75 1.084,75
05.06.2018 1.084,5836 1.084,5836
04.06.2018 1.084,4175 1.084,4175
01.06.2018 1.083,9203 1.083,9203
31.05.2018 1.083,7547 1.083,7547
30.05.2018 1.083,5897 1.083,5897
29.05.2018 1.083,4248 1.083,4248
28.05.2018 1.083,2601 1.083,2601
25.05.2018 1.082,766 1.082,766
24.05.2018 1.082,6016 1.082,6016
23.05.2018 1.082,4374 1.082,4374
22.05.2018 1.082,2731 1.082,2731
21.05.2018 1.082,1089 1.082,1089
18.05.2018 1.081,6174 1.081,6174
17.05.2018 1.081,4537 1.081,4537
16.05.2018 1.081,2905 1.081,2905
15.05.2018 1.081,1272 1.081,1272
14.05.2018 1.080,964 1.080,964
11.05.2018 1.080,4761 1.080,4761
10.05.2018 1.080,3135 1.080,3135
09.05.2018 1.080,1506 1.080,1506
08.05.2018 1.079,9877 1.079,9877
07.05.2018 1.079,825 1.079,825
04.05.2018 1.079,3368 1.079,3368
03.05.2018 1.079,1742 1.079,1742
02.05.2018 1.079,0118 1.079,0118
30.04.2018 1.078,6876 1.078,6876
27.04.2018 1.078,2018 1.078,2018
26.04.2018 1.078,0401 1.078,0401
25.04.2018 1.077,8784 1.077,8784
24.04.2018 1.077,7168 1.077,7168
23.04.2018 1.077,5553 1.077,5553
20.04.2018 1.077,0709 1.077,0709
19.04.2018 1.076,9094 1.076,9094
18.04.2018 1.076,748 1.076,748
17.04.2018 1.076,5866 1.076,5866
16.04.2018 1.076,4253 1.076,4253
13.04.2018 1.075,9415 1.075,9415
12.04.2018 1.075,7802 1.075,7802
11.04.2018 1.075,619 1.075,619
10.04.2018 1.075,4578 1.075,4578
09.04.2018 1.075,2966 1.075,2966
06.04.2018 1.074,8132 1.074,8132
05.04.2018 1.074,6521 1.074,6521
04.04.2018 1.074,4912 1.074,4912
03.04.2018 1.074,3307 1.074,3307
02.04.2018 1.074,1702 1.074,1702
29.03.2018 1.073,5281 1.073,5281
28.03.2018 1.073,3675 1.073,3675
27.03.2018 1.073,2072 1.073,2072
26.03.2018 1.073,0469 1.073,0469
23.03.2018 1.072,5665 1.072,5665
22.03.2018 1.072,4065 1.072,4065
21.03.2018 1.072,2468 1.072,2468
20.03.2018 1.072,0874 1.072,0874
19.03.2018 1.071,9284 1.071,9284
16.03.2018 1.071,4532 1.071,4532
15.03.2018 1.071,2952 1.071,2952
14.03.2018 1.071,1379 1.071,1379
13.03.2018 1.070,9809 1.070,9809
12.03.2018 1.070,8243 1.070,8243
09.03.2018 1.070,356 1.070,356
08.03.2018 1.070,2002 1.070,2002
07.03.2018 1.070,0451 1.070,0451
06.03.2018 1.069,8902 1.069,8902
05.03.2018 1.069,7356 1.069,7356
02.03.2018 1.069,2731 1.069,2731
01.03.2018 1.069,1191 1.069,1191
28.02.2018 1.068,9656 1.068,9656
27.02.2018 1.068,8123 1.068,8123
26.02.2018 1.068,6595 1.068,6595
23.02.2018 1.068,2027 1.068,2027
22.02.2018 1.068,0508 1.068,0508
21.02.2018 1.067,8994 1.067,8994
20.02.2018 1.067,7483 1.067,7483
19.02.2018 1.067,5972 1.067,5972
16.02.2018 1.067,1442 1.067,1442
15.02.2018 1.066,9933 1.066,9933
14.02.2018 1.066,8425 1.066,8425
13.02.2018 1.066,6918 1.066,6918
12.02.2018 1.066,5411 1.066,5411
09.02.2018 1.066,0895 1.066,0895
08.02.2018 1.065,9391 1.065,9391
07.02.2018 1.065,7887 1.065,7887
06.02.2018 1.065,6383 1.065,6383
05.02.2018 1.065,4879 1.065,4879
02.02.2018 1.065,0371 1.065,0371
01.02.2018 1.064,8868 1.064,8868
31.01.2018 1.064,7366 1.064,7366
30.01.2018 1.064,5865 1.064,5865
29.01.2018 1.064,4365 1.064,4365
26.01.2018 1.063,9872 1.063,9872
25.01.2018 1.063,8375 1.063,8375
24.01.2018 1.063,688 1.063,688
23.01.2018 1.063,5385 1.063,5385
22.01.2018 1.063,389 1.063,389
19.01.2018 1.062,9407 1.062,9407
18.01.2018 1.062,7913 1.062,7913
17.01.2018 1.062,642 1.062,642
16.01.2018 1.062,4928 1.062,4928
15.01.2018 1.062,3436 1.062,3436
12.01.2018 1.061,8959 1.061,8959
11.01.2018 1.061,7467 1.061,7467
10.01.2018 1.061,5977 1.061,5977
09.01.2018 1.061,4487 1.061,4487
08.01.2018 1.061,2997 1.061,2997
05.01.2018 1.060,853 1.060,853
04.01.2018 1.060,7041 1.060,7041
03.01.2018 1.060,5551 1.060,5551
02.01.2018 1.060,406 1.060,406
29.12.2017 1.053,3121 1.053,3121
28.12.2017 1.059,6605 1.059,6605
27.12.2017 1.059,5113 1.059,5113
26.12.2017 1.059,3624 1.059,3624
22.12.2017 1.058,7667 1.058,7667
21.12.2017 1.058,6181 1.058,6181
20.12.2017 1.058,4701 1.058,4701
19.12.2017 1.058,3228 1.058,3228
18.12.2017 1.058,1758 1.058,1758
15.12.2017 1.057,7355 1.057,7355
14.12.2017 1.057,5889 1.057,5889
12.12.2017 1.057,2967 1.057,2967
11.12.2017 1.057,1511 1.057,1511
08.12.2017 1.056,7157 1.056,7157
07.12.2017 1.056,571 1.056,571
06.12.2017 1.056,427 1.056,427
05.12.2017 1.056,2831 1.056,2831
04.12.2017 1.056,1396 1.056,1396
01.12.2017 1.055,7103 1.055,7103
30.11.2017 1.055,5675 1.055,5675
29.11.2017 1.055,425 1.055,425
28.11.2017 1.055,2828 1.055,2828
27.11.2017 1.055,1407 1.055,1407
24.11.2017 1.054,7155 1.054,7155
23.11.2017 1.054,5741 1.054,5741
22.11.2017 1.054,4327 1.054,4327
21.11.2017 1.054,2918 1.054,2918
20.11.2017 1.054,1514 1.054,1514
17.11.2017 1.053,731 1.053,731
16.11.2017 1.053,591 1.053,591
15.11.2017 1.053,4515 1.053,4515
14.11.2017 1.053,3121 1.053,3121