Zeit | Basispreis | Knock-out Schwelle |
---|
25.01.2021 | 1.240,851 | 1.240,851 |
22.01.2021 | 1.240,4763 | 1.240,4763 |
21.01.2021 | 1.240,3512 | 1.240,3512 |
20.01.2021 | 1.240,2262 | 1.240,2262 |
19.01.2021 | 1.240,1012 | 1.240,1012 |
18.01.2021 | 1.239,9761 | 1.239,9761 |
15.01.2021 | 1.239,6012 | 1.239,6012 |
14.01.2021 | 1.239,4763 | 1.239,4763 |
13.01.2021 | 1.239,3515 | 1.239,3515 |
12.01.2021 | 1.239,2266 | 1.239,2266 |
11.01.2021 | 1.239,1018 | 1.239,1018 |
08.01.2021 | 1.238,7275 | 1.238,7275 |
07.01.2021 | 1.238,6025 | 1.238,6025 |
06.01.2021 | 1.238,4776 | 1.238,4776 |
05.01.2021 | 1.238,3527 | 1.238,3527 |
04.01.2021 | 1.238,2275 | 1.238,2275 |
31.12.2020 | 1.237,7264 | 1.237,7264 |
30.12.2020 | 1.237,6011 | 1.237,6011 |
29.12.2020 | 1.237,4757 | 1.237,4757 |
28.12.2020 | 1.237,3504 | 1.237,3504 |
25.12.2020 | 1.236,9747 | 1.236,9747 |
24.12.2020 | 1.236,8495 | 1.236,8495 |
23.12.2020 | 1.236,7242 | 1.236,7242 |
22.12.2020 | 1.236,5991 | 1.236,5991 |
21.12.2020 | 1.236,4739 | 1.236,4739 |
18.12.2020 | 1.236,0986 | 1.236,0986 |
17.12.2020 | 1.235,9732 | 1.235,9732 |
16.12.2020 | 1.235,8476 | 1.235,8476 |
15.12.2020 | 1.235,7222 | 1.235,7222 |
14.12.2020 | 1.235,5968 | 1.235,5968 |
11.12.2020 | 1.235,2202 | 1.235,2202 |
10.12.2020 | 1.235,0948 | 1.235,0948 |
09.12.2020 | 1.234,9697 | 1.234,9697 |
08.12.2020 | 1.234,8445 | 1.234,8445 |
07.12.2020 | 1.234,7195 | 1.234,7195 |
04.12.2020 | 1.234,3439 | 1.234,3439 |
03.12.2020 | 1.234,2187 | 1.234,2187 |
02.12.2020 | 1.234,0935 | 1.234,0935 |
01.12.2020 | 1.233,9685 | 1.233,9685 |
30.11.2020 | 1.233,8433 | 1.233,8433 |
27.11.2020 | 1.233,4676 | 1.233,4676 |
26.11.2020 | 1.233,3427 | 1.233,3427 |
25.11.2020 | 1.233,2178 | 1.233,2178 |
24.11.2020 | 1.233,093 | 1.233,093 |
23.11.2020 | 1.232,968 | 1.232,968 |
20.11.2020 | 1.232,5931 | 1.232,5931 |
19.11.2020 | 1.232,4683 | 1.232,4683 |
18.11.2020 | 1.232,3435 | 1.232,3435 |
17.11.2020 | 1.232,2186 | 1.232,2186 |
16.11.2020 | 1.232,0939 | 1.232,0939 |
13.11.2020 | 1.231,7206 | 1.231,7206 |
12.11.2020 | 1.231,596 | 1.231,596 |
11.11.2020 | 1.231,4714 | 1.231,4714 |
10.11.2020 | 1.231,3469 | 1.231,3469 |
09.11.2020 | 1.231,2228 | 1.231,2228 |
06.11.2020 | 1.230,8507 | 1.230,8507 |
05.11.2020 | 1.230,7267 | 1.230,7267 |
04.11.2020 | 1.230,6024 | 1.230,6024 |
03.11.2020 | 1.230,4781 | 1.230,4781 |
02.11.2020 | 1.230,3537 | 1.230,3537 |
30.10.2020 | 1.229,9806 | 1.229,9806 |
29.10.2020 | 1.229,8559 | 1.229,8559 |
28.10.2020 | 1.229,7313 | 1.229,7313 |
27.10.2020 | 1.229,6068 | 1.229,6068 |
26.10.2020 | 1.229,4821 | 1.229,4821 |
23.10.2020 | 1.229,1076 | 1.229,1076 |
22.10.2020 | 1.228,983 | 1.228,983 |
19.10.2020 | 1.228,6098 | 1.228,6098 |
16.10.2020 | 1.228,2361 | 1.228,2361 |
15.10.2020 | 1.228,1117 | 1.228,1117 |
14.10.2020 | 1.227,9873 | 1.227,9873 |
13.10.2020 | 1.227,8629 | 1.227,8629 |
12.10.2020 | 1.227,7386 | 1.227,7386 |
09.10.2020 | 1.227,3658 | 1.227,3658 |
08.10.2020 | 1.227,2415 | 1.227,2415 |
07.10.2020 | 1.227,1172 | 1.227,1172 |
06.10.2020 | 1.226,9931 | 1.226,9931 |
05.10.2020 | 1.226,869 | 1.226,869 |
02.10.2020 | 1.226,497 | 1.226,497 |
01.10.2020 | 1.226,373 | 1.226,373 |
30.09.2020 | 1.226,2487 | 1.226,2487 |
29.09.2020 | 1.226,1244 | 1.226,1244 |
28.09.2020 | 1.226,0002 | 1.226,0002 |
25.09.2020 | 1.225,6278 | 1.225,6278 |
24.09.2020 | 1.225,5037 | 1.225,5037 |
23.09.2020 | 1.225,3795 | 1.225,3795 |
22.09.2020 | 1.225,2552 | 1.225,2552 |
21.09.2020 | 1.225,1309 | 1.225,1309 |
18.09.2020 | 1.224,7578 | 1.224,7578 |
17.09.2020 | 1.224,6334 | 1.224,6334 |
16.09.2020 | 1.224,5092 | 1.224,5092 |
15.09.2020 | 1.224,385 | 1.224,385 |
14.09.2020 | 1.224,2608 | 1.224,2608 |
11.09.2020 | 1.223,8883 | 1.223,8883 |
10.09.2020 | 1.223,7642 | 1.223,7642 |
09.09.2020 | 1.223,6401 | 1.223,6401 |
08.09.2020 | 1.223,5159 | 1.223,5159 |
07.09.2020 | 1.223,3917 | 1.223,3917 |
04.09.2020 | 1.223,0193 | 1.223,0193 |
03.09.2020 | 1.222,895 | 1.222,895 |
02.09.2020 | 1.222,7709 | 1.222,7709 |
01.09.2020 | 1.222,6467 | 1.222,6467 |
31.08.2020 | 1.222,5225 | 1.222,5225 |
28.08.2020 | 1.222,1501 | 1.222,1501 |
27.08.2020 | 1.222,026 | 1.222,026 |
26.08.2020 | 1.221,9019 | 1.221,9019 |
25.08.2020 | 1.221,7773 | 1.221,7773 |
24.08.2020 | 1.221,6526 | 1.221,6526 |
21.08.2020 | 1.221,2786 | 1.221,2786 |
20.08.2020 | 1.221,1537 | 1.221,1537 |
19.08.2020 | 1.221,0292 | 1.221,0292 |
18.08.2020 | 1.220,9051 | 1.220,9051 |
17.08.2020 | 1.220,7809 | 1.220,7809 |
14.08.2020 | 1.220,4095 | 1.220,4095 |
13.08.2020 | 1.220,2854 | 1.220,2854 |
12.08.2020 | 1.220,1614 | 1.220,1614 |
11.08.2020 | 1.220,0372 | 1.220,0372 |
10.08.2020 | 1.219,9129 | 1.219,9129 |
07.08.2020 | 1.219,5406 | 1.219,5406 |
06.08.2020 | 1.219,4168 | 1.219,4168 |
05.08.2020 | 1.219,2931 | 1.219,2931 |
04.08.2020 | 1.219,1695 | 1.219,1695 |
03.08.2020 | 1.219,0457 | 1.219,0457 |
31.07.2020 | 1.218,6745 | 1.218,6745 |
30.07.2020 | 1.218,5508 | 1.218,5508 |
29.07.2020 | 1.218,4269 | 1.218,4269 |
28.07.2020 | 1.218,3028 | 1.218,3028 |
27.07.2020 | 1.218,1787 | 1.218,1787 |
24.07.2020 | 1.217,806 | 1.217,806 |
23.07.2020 | 1.217,6818 | 1.217,6818 |
22.07.2020 | 1.217,5574 | 1.217,5574 |
21.07.2020 | 1.217,4331 | 1.217,4331 |
20.07.2020 | 1.217,3088 | 1.217,3088 |
17.07.2020 | 1.216,9356 | 1.216,9356 |
16.07.2020 | 1.216,811 | 1.216,811 |
15.07.2020 | 1.216,6866 | 1.216,6866 |
14.07.2020 | 1.216,5624 | 1.216,5624 |
13.07.2020 | 1.216,4382 | 1.216,4382 |
10.07.2020 | 1.216,0657 | 1.216,0657 |
09.07.2020 | 1.215,9415 | 1.215,9415 |
08.07.2020 | 1.215,8169 | 1.215,8169 |
07.07.2020 | 1.215,6925 | 1.215,6925 |
06.07.2020 | 1.215,5687 | 1.215,5687 |
03.07.2020 | 1.215,1978 | 1.215,1978 |
02.07.2020 | 1.215,0741 | 1.215,0741 |
01.07.2020 | 1.214,9504 | 1.214,9504 |
30.06.2020 | 1.214,8268 | 1.214,8268 |
29.06.2020 | 1.214,7029 | 1.214,7029 |
26.06.2020 | 1.214,3307 | 1.214,3307 |
24.06.2020 | 1.214,0824 | 1.214,0824 |
23.06.2020 | 1.213,9582 | 1.213,9582 |
22.06.2020 | 1.213,834 | 1.213,834 |
19.06.2020 | 1.213,4608 | 1.213,4608 |
18.06.2020 | 1.213,3364 | 1.213,3364 |
17.06.2020 | 1.213,2119 | 1.213,2119 |
16.06.2020 | 1.213,0874 | 1.213,0874 |
15.06.2020 | 1.212,9629 | 1.212,9629 |
12.06.2020 | 1.212,5895 | 1.212,5895 |
11.06.2020 | 1.212,4654 | 1.212,4654 |
10.06.2020 | 1.212,3411 | 1.212,3411 |
09.06.2020 | 1.212,2169 | 1.212,2169 |
08.06.2020 | 1.212,0931 | 1.212,0931 |
05.06.2020 | 1.211,7215 | 1.211,7215 |
04.06.2020 | 1.211,5978 | 1.211,5978 |
03.06.2020 | 1.211,4742 | 1.211,4742 |
02.06.2020 | 1.211,3504 | 1.211,3504 |
01.06.2020 | 1.211,2266 | 1.211,2266 |
29.05.2020 | 1.210,855 | 1.210,855 |
28.05.2020 | 1.210,7315 | 1.210,7315 |
27.05.2020 | 1.210,608 | 1.210,608 |
26.05.2020 | 1.210,4846 | 1.210,4846 |
25.05.2020 | 1.210,3611 | 1.210,3611 |
22.05.2020 | 1.209,9907 | 1.209,9907 |
21.05.2020 | 1.209,8674 | 1.209,8674 |
20.05.2020 | 1.209,744 | 1.209,744 |
19.05.2020 | 1.209,6207 | 1.209,6207 |
18.05.2020 | 1.209,4974 | 1.209,4974 |
15.05.2020 | 1.209,1274 | 1.209,1274 |
14.05.2020 | 1.209,0037 | 1.209,0037 |
13.05.2020 | 1.208,88 | 1.208,88 |
12.05.2020 | 1.208,7563 | 1.208,7563 |
11.05.2020 | 1.208,6324 | 1.208,6324 |
08.05.2020 | 1.208,2601 | 1.208,2601 |
07.05.2020 | 1.208,136 | 1.208,136 |
06.05.2020 | 1.208,0111 | 1.208,0111 |
05.05.2020 | 1.207,8854 | 1.207,8854 |
04.05.2020 | 1.207,7592 | 1.207,7592 |
30.04.2020 | 1.207,2481 | 1.207,2481 |
29.04.2020 | 1.207,1183 | 1.207,1183 |
28.04.2020 | 1.206,9874 | 1.206,9874 |
27.04.2020 | 1.206,8554 | 1.206,8554 |
24.04.2020 | 1.206,4592 | 1.206,4592 |
23.04.2020 | 1.206,3256 | 1.206,3256 |
22.04.2020 | 1.206,1892 | 1.206,1892 |
21.04.2020 | 1.206,051 | 1.206,051 |
20.04.2020 | 1.205,9114 | 1.205,9114 |
17.04.2020 | 1.205,4922 | 1.205,4922 |
16.04.2020 | 1.205,351 | 1.205,351 |
15.04.2020 | 1.205,2087 | 1.205,2087 |
14.04.2020 | 1.205,065 | 1.205,065 |
13.04.2020 | 1.204,9207 | 1.204,9207 |
09.04.2020 | 1.204,3434 | 1.204,3434 |
08.04.2020 | 1.204,1986 | 1.204,1986 |
07.04.2020 | 1.204,0527 | 1.204,0527 |
06.04.2020 | 1.203,9048 | 1.203,9048 |
03.04.2020 | 1.203,455 | 1.203,455 |
02.04.2020 | 1.203,3052 | 1.203,3052 |
01.04.2020 | 1.203,1543 | 1.203,1543 |
31.03.2020 | 1.203,0042 | 1.203,0042 |
30.03.2020 | 1.202,8544 | 1.202,8544 |
27.03.2020 | 1.202,4046 | 1.202,4046 |
26.03.2020 | 1.202,2563 | 1.202,2563 |
25.03.2020 | 1.202,1074 | 1.202,1074 |
24.03.2020 | 1.201,9597 | 1.201,9597 |
23.03.2020 | 1.201,8113 | 1.201,8113 |
20.03.2020 | 1.201,3679 | 1.201,3679 |
19.03.2020 | 1.201,2203 | 1.201,2203 |
18.03.2020 | 1.201,0777 | 1.201,0777 |
17.03.2020 | 1.200,9359 | 1.200,9359 |
16.03.2020 | 1.200,7988 | 1.200,7988 |
13.03.2020 | 1.200,3687 | 1.200,3687 |
12.03.2020 | 1.200,2285 | 1.200,2285 |
11.03.2020 | 1.200,0853 | 1.200,0853 |
10.03.2020 | 1.199,9416 | 1.199,9416 |
09.03.2020 | 1.199,8008 | 1.199,8008 |
06.03.2020 | 1.199,3648 | 1.199,3648 |
05.03.2020 | 1.199,2147 | 1.199,2147 |
04.03.2020 | 1.199,0643 | 1.199,0643 |
03.03.2020 | 1.198,9019 | 1.198,9019 |
02.03.2020 | 1.198,7402 | 1.198,7402 |
28.02.2020 | 1.198,2394 | 1.198,2394 |
27.02.2020 | 1.198,0703 | 1.198,0703 |
26.02.2020 | 1.197,9005 | 1.197,9005 |
25.02.2020 | 1.197,7304 | 1.197,7304 |
24.02.2020 | 1.197,5602 | 1.197,5602 |
21.02.2020 | 1.197,0488 | 1.197,0488 |
20.02.2020 | 1.196,8783 | 1.196,8783 |
19.02.2020 | 1.196,7075 | 1.196,7075 |
18.02.2020 | 1.196,5364 | 1.196,5364 |
17.02.2020 | 1.196,3654 | 1.196,3654 |
14.02.2020 | 1.195,8514 | 1.195,8514 |
13.02.2020 | 1.195,6801 | 1.195,6801 |
12.02.2020 | 1.195,5091 | 1.195,5091 |
11.02.2020 | 1.195,338 | 1.195,338 |
10.02.2020 | 1.195,1668 | 1.195,1668 |
07.02.2020 | 1.194,6526 | 1.194,6526 |
06.02.2020 | 1.194,481 | 1.194,481 |
05.02.2020 | 1.194,3095 | 1.194,3095 |
04.02.2020 | 1.194,1381 | 1.194,1381 |
03.02.2020 | 1.193,9667 | 1.193,9667 |
31.01.2020 | 1.193,4533 | 1.193,4533 |
30.01.2020 | 1.193,2824 | 1.193,2824 |
29.01.2020 | 1.193,1119 | 1.193,1119 |
28.01.2020 | 1.192,9412 | 1.192,9412 |
27.01.2020 | 1.192,7706 | 1.192,7706 |
24.01.2020 | 1.192,258 | 1.192,258 |
23.01.2020 | 1.192,0871 | 1.192,0871 |
22.01.2020 | 1.191,9163 | 1.191,9163 |
21.01.2020 | 1.191,7455 | 1.191,7455 |
20.01.2020 | 1.191,5749 | 1.191,5749 |
17.01.2020 | 1.191,0633 | 1.191,0633 |
16.01.2020 | 1.190,8927 | 1.190,8927 |
15.01.2020 | 1.190,7217 | 1.190,7217 |
14.01.2020 | 1.190,5507 | 1.190,5507 |
13.01.2020 | 1.190,3795 | 1.190,3795 |
10.01.2020 | 1.189,8662 | 1.189,8662 |
09.01.2020 | 1.189,6949 | 1.189,6949 |
08.01.2020 | 1.189,5238 | 1.189,5238 |
07.01.2020 | 1.189,352 | 1.189,352 |
06.01.2020 | 1.189,1805 | 1.189,1805 |
03.01.2020 | 1.188,664 | 1.188,664 |
02.01.2020 | 1.188,4912 | 1.188,4912 |
01.01.2020 | 1.188,3175 | 1.188,3175 |
30.12.2019 | 1.187,9695 | 1.187,9695 |
27.12.2019 | 1.187,4451 | 1.187,4451 |
26.12.2019 | 1.187,2702 | 1.187,2702 |
25.12.2019 | 1.187,0953 | 1.187,0953 |
24.12.2019 | 1.186,9204 | 1.186,9204 |
23.12.2019 | 1.186,7459 | 1.186,7459 |
20.12.2019 | 1.186,224 | 1.186,224 |
19.12.2019 | 1.186,0499 | 1.186,0499 |
18.12.2019 | 1.185,8765 | 1.185,8765 |
17.12.2019 | 1.185,7031 | 1.185,7031 |
16.12.2019 | 1.185,5304 | 1.185,5304 |
13.12.2019 | 1.185,0132 | 1.185,0132 |
12.12.2019 | 1.184,8407 | 1.184,8407 |
11.12.2019 | 1.184,6682 | 1.184,6682 |
10.12.2019 | 1.184,4959 | 1.184,4959 |
09.12.2019 | 1.184,3243 | 1.184,3243 |
06.12.2019 | 1.183,8098 | 1.183,8098 |
05.12.2019 | 1.183,6385 | 1.183,6385 |
04.12.2019 | 1.183,4671 | 1.183,4671 |
03.12.2019 | 1.183,2961 | 1.183,2961 |
02.12.2019 | 1.183,1254 | 1.183,1254 |
29.11.2019 | 1.182,6132 | 1.182,6132 |
28.11.2019 | 1.182,4421 | 1.182,4421 |
27.11.2019 | 1.182,2716 | 1.182,2716 |
26.11.2019 | 1.182,1008 | 1.182,1008 |
25.11.2019 | 1.181,9301 | 1.181,9301 |
22.11.2019 | 1.181,4179 | 1.181,4179 |
21.11.2019 | 1.181,247 | 1.181,247 |
20.11.2019 | 1.181,0759 | 1.181,0759 |
19.11.2019 | 1.180,9046 | 1.180,9046 |
18.11.2019 | 1.180,7333 | 1.180,7333 |
15.11.2019 | 1.180,2186 | 1.180,2186 |
14.11.2019 | 1.180,0461 | 1.180,0461 |
13.11.2019 | 1.179,8735 | 1.179,8735 |
12.11.2019 | 1.179,7011 | 1.179,7011 |
11.11.2019 | 1.179,5287 | 1.179,5287 |
08.11.2019 | 1.179,012 | 1.179,012 |
07.11.2019 | 1.178,8398 | 1.178,8398 |
06.11.2019 | 1.178,6677 | 1.178,6677 |
05.11.2019 | 1.178,4952 | 1.178,4952 |
04.11.2019 | 1.178,3227 | 1.178,3227 |
01.11.2019 | 1.177,805 | 1.177,805 |
31.10.2019 | 1.177,6321 | 1.177,6321 |
30.10.2019 | 1.177,4594 | 1.177,4594 |
29.10.2019 | 1.177,2865 | 1.177,2865 |
28.10.2019 | 1.177,1132 | 1.177,1132 |
25.10.2019 | 1.176,5931 | 1.176,5931 |
24.10.2019 | 1.176,4198 | 1.176,4198 |
23.10.2019 | 1.176,2459 | 1.176,2459 |
22.10.2019 | 1.176,072 | 1.176,072 |
21.10.2019 | 1.175,8981 | 1.175,8981 |
18.10.2019 | 1.175,3741 | 1.175,3741 |
17.10.2019 | 1.175,1996 | 1.175,1996 |
16.10.2019 | 1.175,0241 | 1.175,0241 |
15.10.2019 | 1.174,8482 | 1.174,8482 |
14.10.2019 | 1.174,6723 | 1.174,6723 |
11.10.2019 | 1.174,1426 | 1.174,1426 |
10.10.2019 | 1.173,9658 | 1.173,9658 |
09.10.2019 | 1.173,7888 | 1.173,7888 |
08.10.2019 | 1.173,6115 | 1.173,6115 |
07.10.2019 | 1.173,4342 | 1.173,4342 |
04.10.2019 | 1.172,8988 | 1.172,8988 |
02.10.2019 | 1.172,541 | 1.172,541 |
01.10.2019 | 1.172,3615 | 1.172,3615 |
30.09.2019 | 1.172,1819 | 1.172,1819 |
27.09.2019 | 1.171,6418 | 1.171,6418 |
26.09.2019 | 1.171,4614 | 1.171,4614 |
25.09.2019 | 1.171,2807 | 1.171,2807 |
24.09.2019 | 1.171,1003 | 1.171,1003 |
23.09.2019 | 1.170,9208 | 1.170,9208 |
20.09.2019 | 1.170,3808 | 1.170,3808 |
19.09.2019 | 1.170,2005 | 1.170,2005 |
18.09.2019 | 1.170,0203 | 1.170,0203 |
17.09.2019 | 1.169,8397 | 1.169,8397 |
16.09.2019 | 1.169,6597 | 1.169,6597 |
13.09.2019 | 1.169,1214 | 1.169,1214 |
12.09.2019 | 1.168,9419 | 1.168,9419 |
11.09.2019 | 1.168,7622 | 1.168,7622 |
10.09.2019 | 1.168,5824 | 1.168,5824 |
09.09.2019 | 1.168,4023 | 1.168,4023 |
06.09.2019 | 1.167,8623 | 1.167,8623 |
05.09.2019 | 1.167,6825 | 1.167,6825 |
04.09.2019 | 1.167,5023 | 1.167,5023 |
03.09.2019 | 1.167,3218 | 1.167,3218 |
02.09.2019 | 1.167,1408 | 1.167,1408 |
30.08.2019 | 1.166,5975 | 1.166,5975 |
29.08.2019 | 1.166,416 | 1.166,416 |
28.08.2019 | 1.166,2342 | 1.166,2342 |
27.08.2019 | 1.166,0523 | 1.166,0523 |
26.08.2019 | 1.165,8698 | 1.165,8698 |
23.08.2019 | 1.165,3221 | 1.165,3221 |
22.08.2019 | 1.165,1394 | 1.165,1394 |
21.08.2019 | 1.164,956 | 1.164,956 |
20.08.2019 | 1.164,7725 | 1.164,7725 |
19.08.2019 | 1.164,5891 | 1.164,5891 |
16.08.2019 | 1.164,0389 | 1.164,0389 |
15.08.2019 | 1.163,8552 | 1.163,8552 |
14.08.2019 | 1.163,671 | 1.163,671 |
13.08.2019 | 1.163,4869 | 1.163,4869 |
12.08.2019 | 1.163,3029 | 1.163,3029 |
09.08.2019 | 1.162,7512 | 1.162,7512 |
08.08.2019 | 1.162,5671 | 1.162,5671 |
07.08.2019 | 1.162,3827 | 1.162,3827 |
06.08.2019 | 1.162,1983 | 1.162,1983 |
05.08.2019 | 1.162,0136 | 1.162,0136 |
02.08.2019 | 1.161,4591 | 1.161,4591 |
01.08.2019 | 1.161,2738 | 1.161,2738 |
31.07.2019 | 1.161,0892 | 1.161,0892 |
30.07.2019 | 1.160,9044 | 1.160,9044 |
29.07.2019 | 1.160,7195 | 1.160,7195 |
26.07.2019 | 1.160,1648 | 1.160,1648 |
25.07.2019 | 1.159,9798 | 1.159,9798 |
24.07.2019 | 1.159,7942 | 1.159,7942 |
23.07.2019 | 1.159,6085 | 1.159,6085 |
22.07.2019 | 1.159,4227 | 1.159,4227 |
19.07.2019 | 1.158,8663 | 1.158,8663 |
18.07.2019 | 1.158,6805 | 1.158,6805 |
17.07.2019 | 1.158,4939 | 1.158,4939 |
16.07.2019 | 1.158,3073 | 1.158,3073 |
15.07.2019 | 1.158,1203 | 1.158,1203 |
12.07.2019 | 1.157,5577 | 1.157,5577 |
11.07.2019 | 1.157,3704 | 1.157,3704 |
10.07.2019 | 1.157,1817 | 1.157,1817 |
09.07.2019 | 1.156,9931 | 1.156,9931 |
08.07.2019 | 1.156,8042 | 1.156,8042 |
05.07.2019 | 1.156,2389 | 1.156,2389 |
04.07.2019 | 1.156,0506 | 1.156,0506 |
03.07.2019 | 1.155,8625 | 1.155,8625 |
02.07.2019 | 1.155,6738 | 1.155,6738 |
01.07.2019 | 1.155,4848 | 1.155,4848 |
28.06.2019 | 1.154,9172 | 1.154,9172 |
27.06.2019 | 1.154,7279 | 1.154,7279 |
26.06.2019 | 1.154,5386 | 1.154,5386 |
25.06.2019 | 1.154,3493 | 1.154,3493 |
24.06.2019 | 1.154,1601 | 1.154,1601 |
21.06.2019 | 1.153,5925 | 1.153,5925 |
20.06.2019 | 1.153,4034 | 1.153,4034 |
19.06.2019 | 1.153,2149 | 1.153,2149 |
18.06.2019 | 1.153,0265 | 1.153,0265 |
17.06.2019 | 1.152,8379 | 1.152,8379 |
14.06.2019 | 1.152,2731 | 1.152,2731 |
13.06.2019 | 1.152,0845 | 1.152,0845 |
12.06.2019 | 1.151,8957 | 1.151,8957 |
11.06.2019 | 1.151,7066 | 1.151,7066 |
07.06.2019 | 1.150,9505 | 1.150,9505 |
06.06.2019 | 1.150,7615 | 1.150,7615 |
05.06.2019 | 1.150,5723 | 1.150,5723 |
04.06.2019 | 1.150,3831 | 1.150,3831 |
03.06.2019 | 1.150,1936 | 1.150,1936 |
31.05.2019 | 1.149,6254 | 1.149,6254 |
30.05.2019 | 1.149,4357 | 1.149,4357 |
29.05.2019 | 1.149,2461 | 1.149,2461 |
28.05.2019 | 1.149,0568 | 1.149,0568 |
27.05.2019 | 1.148,8677 | 1.148,8677 |
24.05.2019 | 1.148,3004 | 1.148,3004 |
23.05.2019 | 1.148,1113 | 1.148,1113 |
22.05.2019 | 1.147,922 | 1.147,922 |
21.05.2019 | 1.147,733 | 1.147,733 |
20.05.2019 | 1.147,5438 | 1.147,5438 |
17.05.2019 | 1.146,9759 | 1.146,9759 |
16.05.2019 | 1.146,7867 | 1.146,7867 |
15.05.2019 | 1.146,5978 | 1.146,5978 |
14.05.2019 | 1.146,4087 | 1.146,4087 |
13.05.2019 | 1.146,2196 | 1.146,2196 |
10.05.2019 | 1.145,6516 | 1.145,6516 |
09.05.2019 | 1.145,4622 | 1.145,4622 |
08.05.2019 | 1.145,2729 | 1.145,2729 |
07.05.2019 | 1.145,0832 | 1.145,0832 |
06.05.2019 | 1.144,8936 | 1.144,8936 |
03.05.2019 | 1.144,3246 | 1.144,3246 |
02.05.2019 | 1.144,135 | 1.144,135 |
30.04.2019 | 1.143,7549 | 1.143,7549 |
29.04.2019 | 1.143,5648 | 1.143,5648 |
26.04.2019 | 1.142,9949 | 1.142,9949 |
25.04.2019 | 1.142,8051 | 1.142,8051 |
24.04.2019 | 1.142,6152 | 1.142,6152 |
23.04.2019 | 1.142,4255 | 1.142,4255 |
22.04.2019 | 1.142,2359 | 1.142,2359 |
18.04.2019 | 1.141,4773 | 1.141,4773 |
17.04.2019 | 1.141,2875 | 1.141,2875 |
16.04.2019 | 1.141,098 | 1.141,098 |
15.04.2019 | 1.140,9087 | 1.140,9087 |
12.04.2019 | 1.140,3407 | 1.140,3407 |
11.04.2019 | 1.140,1515 | 1.140,1515 |
10.04.2019 | 1.139,9621 | 1.139,9621 |
09.04.2019 | 1.139,7726 | 1.139,7726 |
08.04.2019 | 1.139,5833 | 1.139,5833 |
05.04.2019 | 1.139,0165 | 1.139,0165 |
04.04.2019 | 1.138,8275 | 1.138,8275 |
03.04.2019 | 1.138,6385 | 1.138,6385 |
02.04.2019 | 1.138,4494 | 1.138,4494 |
01.04.2019 | 1.138,2599 | 1.138,2599 |
29.03.2019 | 1.137,6916 | 1.137,6916 |
28.03.2019 | 1.137,502 | 1.137,502 |
27.03.2019 | 1.137,3125 | 1.137,3125 |
26.03.2019 | 1.137,1231 | 1.137,1231 |
25.03.2019 | 1.136,9339 | 1.136,9339 |
22.03.2019 | 1.136,3658 | 1.136,3658 |
21.03.2019 | 1.136,1769 | 1.136,1769 |
20.03.2019 | 1.135,9879 | 1.135,9879 |
19.03.2019 | 1.135,799 | 1.135,799 |
18.03.2019 | 1.135,6101 | 1.135,6101 |
15.03.2019 | 1.135,0443 | 1.135,0443 |
14.03.2019 | 1.134,8557 | 1.134,8557 |
13.03.2019 | 1.134,6671 | 1.134,6671 |
12.03.2019 | 1.134,4784 | 1.134,4784 |
11.03.2019 | 1.134,2894 | 1.134,2894 |
08.03.2019 | 1.133,7233 | 1.133,7233 |
07.03.2019 | 1.133,5346 | 1.133,5346 |
06.03.2019 | 1.133,346 | 1.133,346 |
05.03.2019 | 1.133,1577 | 1.133,1577 |
04.03.2019 | 1.132,9694 | 1.132,9694 |
01.03.2019 | 1.132,4049 | 1.132,4049 |
28.02.2019 | 1.132,2165 | 1.132,2165 |
27.02.2019 | 1.132,0282 | 1.132,0282 |
26.02.2019 | 1.131,8398 | 1.131,8398 |
25.02.2019 | 1.131,6518 | 1.131,6518 |
22.02.2019 | 1.131,0877 | 1.131,0877 |
21.02.2019 | 1.130,8995 | 1.130,8995 |
20.02.2019 | 1.130,7116 | 1.130,7116 |
19.02.2019 | 1.130,5237 | 1.130,5237 |
18.02.2019 | 1.130,3358 | 1.130,3358 |
15.02.2019 | 1.129,7728 | 1.129,7728 |
14.02.2019 | 1.129,5851 | 1.129,5851 |
13.02.2019 | 1.129,3972 | 1.129,3972 |
12.02.2019 | 1.129,2092 | 1.129,2092 |
11.02.2019 | 1.129,0211 | 1.129,0211 |
08.02.2019 | 1.128,4565 | 1.128,4565 |
07.02.2019 | 1.128,2679 | 1.128,2679 |
06.02.2019 | 1.128,0795 | 1.128,0795 |
05.02.2019 | 1.127,8911 | 1.127,8911 |
04.02.2019 | 1.127,7027 | 1.127,7027 |
01.02.2019 | 1.127,1378 | 1.127,1378 |
31.01.2019 | 1.126,9495 | 1.126,9495 |
30.01.2019 | 1.126,7614 | 1.126,7614 |
29.01.2019 | 1.126,5737 | 1.126,5737 |
28.01.2019 | 1.126,3859 | 1.126,3859 |
25.01.2019 | 1.125,823 | 1.125,823 |
24.01.2019 | 1.125,6353 | 1.125,6353 |
23.01.2019 | 1.125,4474 | 1.125,4474 |
22.01.2019 | 1.125,2593 | 1.125,2593 |
21.01.2019 | 1.125,0714 | 1.125,0714 |
18.01.2019 | 1.124,5086 | 1.124,5086 |
17.01.2019 | 1.124,3211 | 1.124,3211 |
16.01.2019 | 1.124,1333 | 1.124,1333 |
15.01.2019 | 1.123,9457 | 1.123,9457 |
14.01.2019 | 1.123,7581 | 1.123,7581 |
11.01.2019 | 1.123,1957 | 1.123,1957 |
10.01.2019 | 1.123,0081 | 1.123,0081 |
09.01.2019 | 1.122,8204 | 1.122,8204 |
08.01.2019 | 1.122,6328 | 1.122,6328 |
07.01.2019 | 1.122,4454 | 1.122,4454 |
04.01.2019 | 1.121,8825 | 1.121,8825 |
03.01.2019 | 1.121,6952 | 1.121,6952 |
02.01.2019 | 1.121,5081 | 1.121,5081 |
01.01.2019 | 1.121,3211 | 1.121,3211 |
31.12.2018 | 1.121,1342 | 1.121,1342 |
28.12.2018 | 1.120,5721 | 1.120,5721 |
27.12.2018 | 1.120,3847 | 1.120,3847 |
26.12.2018 | 1.120,1979 | 1.120,1979 |
25.12.2018 | 1.120,0111 | 1.120,0111 |
24.12.2018 | 1.119,8243 | 1.119,8243 |
21.12.2018 | 1.119,2641 | 1.119,2641 |
20.12.2018 | 1.119,0775 | 1.119,0775 |
19.12.2018 | 1.118,8917 | 1.118,8917 |
18.12.2018 | 1.118,7062 | 1.118,7062 |
17.12.2018 | 1.118,5207 | 1.118,5207 |
14.12.2018 | 1.117,9659 | 1.117,9659 |
13.12.2018 | 1.117,781 | 1.117,781 |
12.12.2018 | 1.117,5966 | 1.117,5966 |
11.12.2018 | 1.117,4125 | 1.117,4125 |
10.12.2018 | 1.117,2288 | 1.117,2288 |
07.12.2018 | 1.116,6797 | 1.116,6797 |
06.12.2018 | 1.116,4971 | 1.116,4971 |
05.12.2018 | 1.116,3147 | 1.116,3147 |
04.12.2018 | 1.116,1324 | 1.116,1324 |
03.12.2018 | 1.115,9502 | 1.115,9502 |
30.11.2018 | 1.115,4067 | 1.115,4067 |
29.11.2018 | 1.115,2255 | 1.115,2255 |
28.11.2018 | 1.115,0445 | 1.115,0445 |
27.11.2018 | 1.114,8634 | 1.114,8634 |
26.11.2018 | 1.114,6827 | 1.114,6827 |
23.11.2018 | 1.114,1422 | 1.114,1422 |
22.11.2018 | 1.113,9623 | 1.113,9623 |
21.11.2018 | 1.113,7824 | 1.113,7824 |
20.11.2018 | 1.113,6028 | 1.113,6028 |
19.11.2018 | 1.113,4234 | 1.113,4234 |
16.11.2018 | 1.112,8854 | 1.112,8854 |
15.11.2018 | 1.112,7061 | 1.112,7061 |
14.11.2018 | 1.112,5265 | 1.112,5265 |
13.11.2018 | 1.112,3471 | 1.112,3471 |
12.11.2018 | 1.112,1677 | 1.112,1677 |
09.11.2018 | 1.111,6291 | 1.111,6291 |
08.11.2018 | 1.111,4495 | 1.111,4495 |
07.11.2018 | 1.111,27 | 1.111,27 |
06.11.2018 | 1.111,0905 | 1.111,0905 |
05.11.2018 | 1.110,911 | 1.110,911 |
02.11.2018 | 1.110,3727 | 1.110,3727 |
01.11.2018 | 1.110,1934 | 1.110,1934 |
31.10.2018 | 1.110,0144 | 1.110,0144 |
30.10.2018 | 1.109,8356 | 1.109,8356 |
29.10.2018 | 1.109,6568 | 1.109,6568 |
26.10.2018 | 1.109,121 | 1.109,121 |
25.10.2018 | 1.108,9425 | 1.108,9425 |
24.10.2018 | 1.108,764 | 1.108,764 |
23.10.2018 | 1.108,586 | 1.108,586 |
22.10.2018 | 1.108,4078 | 1.108,4078 |
19.10.2018 | 1.107,874 | 1.107,874 |
18.10.2018 | 1.107,6962 | 1.107,6962 |
17.10.2018 | 1.107,5183 | 1.107,5183 |
16.10.2018 | 1.107,3403 | 1.107,3403 |
15.10.2018 | 1.107,1622 | 1.107,1622 |
12.10.2018 | 1.106,6292 | 1.106,6292 |
11.10.2018 | 1.106,4516 | 1.106,4516 |
10.10.2018 | 1.106,2739 | 1.106,2739 |
09.10.2018 | 1.106,0961 | 1.106,0961 |
08.10.2018 | 1.105,9184 | 1.105,9184 |
05.10.2018 | 1.105,3863 | 1.105,3863 |
04.10.2018 | 1.105,2088 | 1.105,2088 |
03.10.2018 | 1.105,0314 | 1.105,0314 |
02.10.2018 | 1.104,8542 | 1.104,8542 |
01.10.2018 | 1.104,6773 | 1.104,6773 |
28.09.2018 | 1.104,1473 | 1.104,1473 |
27.09.2018 | 1.103,9708 | 1.103,9708 |
26.09.2018 | 1.103,7947 | 1.103,7947 |
25.09.2018 | 1.103,619 | 1.103,619 |
24.09.2018 | 1.103,4437 | 1.103,4437 |
21.09.2018 | 1.102,9184 | 1.102,9184 |
20.09.2018 | 1.102,7434 | 1.102,7434 |
19.09.2018 | 1.102,5694 | 1.102,5694 |
18.09.2018 | 1.102,3959 | 1.102,3959 |
17.09.2018 | 1.102,2224 | 1.102,2224 |
14.09.2018 | 1.101,7023 | 1.101,7023 |
13.09.2018 | 1.101,5292 | 1.101,5292 |
12.09.2018 | 1.101,3568 | 1.101,3568 |
11.09.2018 | 1.101,184 | 1.101,184 |
10.09.2018 | 1.101,0115 | 1.101,0115 |
07.09.2018 | 1.100,4951 | 1.100,4951 |
06.09.2018 | 1.100,3229 | 1.100,3229 |
05.09.2018 | 1.100,1511 | 1.100,1511 |
04.09.2018 | 1.099,9794 | 1.099,9794 |
03.09.2018 | 1.099,808 | 1.099,808 |
31.08.2018 | 1.099,2937 | 1.099,2937 |
30.08.2018 | 1.099,1226 | 1.099,1226 |
29.08.2018 | 1.098,9524 | 1.098,9524 |
28.08.2018 | 1.098,7822 | 1.098,7822 |
27.08.2018 | 1.098,6123 | 1.098,6123 |
23.08.2018 | 1.097,9326 | 1.097,9326 |
22.08.2018 | 1.097,7629 | 1.097,7629 |
21.08.2018 | 1.097,5932 | 1.097,5932 |
20.08.2018 | 1.097,4235 | 1.097,4235 |
17.08.2018 | 1.096,9144 | 1.096,9144 |
16.08.2018 | 1.096,7445 | 1.096,7445 |
15.08.2018 | 1.096,5751 | 1.096,5751 |
14.08.2018 | 1.096,4057 | 1.096,4057 |
13.08.2018 | 1.096,2363 | 1.096,2363 |
10.08.2018 | 1.095,728 | 1.095,728 |
09.08.2018 | 1.095,5586 | 1.095,5586 |
08.08.2018 | 1.095,3893 | 1.095,3893 |
07.08.2018 | 1.095,2198 | 1.095,2198 |
06.08.2018 | 1.095,05 | 1.095,05 |
03.08.2018 | 1.094,5411 | 1.094,5411 |
02.08.2018 | 1.094,3714 | 1.094,3714 |
01.08.2018 | 1.094,2017 | 1.094,2017 |
31.07.2018 | 1.094,0321 | 1.094,0321 |
30.07.2018 | 1.093,8625 | 1.093,8625 |
27.07.2018 | 1.093,3549 | 1.093,3549 |
26.07.2018 | 1.093,1857 | 1.093,1857 |
25.07.2018 | 1.093,0164 | 1.093,0164 |
24.07.2018 | 1.092,8473 | 1.092,8473 |
23.07.2018 | 1.092,6784 | 1.092,6784 |
20.07.2018 | 1.092,1715 | 1.092,1715 |
19.07.2018 | 1.092,0022 | 1.092,0022 |
18.07.2018 | 1.091,8328 | 1.091,8328 |
17.07.2018 | 1.091,6635 | 1.091,6635 |
16.07.2018 | 1.091,4944 | 1.091,4944 |
13.07.2018 | 1.090,9877 | 1.090,9877 |
12.07.2018 | 1.090,8189 | 1.090,8189 |
11.07.2018 | 1.090,65 | 1.090,65 |
10.07.2018 | 1.090,4814 | 1.090,4814 |
09.07.2018 | 1.090,3125 | 1.090,3125 |
06.07.2018 | 1.089,8052 | 1.089,8052 |
05.07.2018 | 1.089,6358 | 1.089,6358 |
04.07.2018 | 1.089,4667 | 1.089,4667 |
03.07.2018 | 1.089,2977 | 1.089,2977 |
02.07.2018 | 1.089,1283 | 1.089,1283 |
29.06.2018 | 1.088,6212 | 1.088,6212 |
28.06.2018 | 1.088,4521 | 1.088,4521 |
27.06.2018 | 1.088,283 | 1.088,283 |
26.06.2018 | 1.088,1137 | 1.088,1137 |
25.06.2018 | 1.087,9444 | 1.087,9444 |
22.06.2018 | 1.087,4371 | 1.087,4371 |
21.06.2018 | 1.087,2682 | 1.087,2682 |
20.06.2018 | 1.087,0996 | 1.087,0996 |
19.06.2018 | 1.086,9309 | 1.086,9309 |
18.06.2018 | 1.086,7623 | 1.086,7623 |
15.06.2018 | 1.086,2567 | 1.086,2567 |
14.06.2018 | 1.086,0882 | 1.086,0882 |
13.06.2018 | 1.085,9201 | 1.085,9201 |
12.06.2018 | 1.085,7525 | 1.085,7525 |
11.06.2018 | 1.085,5852 | 1.085,5852 |
08.06.2018 | 1.085,0837 | 1.085,0837 |
07.06.2018 | 1.084,9166 | 1.084,9166 |
06.06.2018 | 1.084,75 | 1.084,75 |
05.06.2018 | 1.084,5836 | 1.084,5836 |
04.06.2018 | 1.084,4175 | 1.084,4175 |
01.06.2018 | 1.083,9203 | 1.083,9203 |
31.05.2018 | 1.083,7547 | 1.083,7547 |
30.05.2018 | 1.083,5897 | 1.083,5897 |
29.05.2018 | 1.083,4248 | 1.083,4248 |
28.05.2018 | 1.083,2601 | 1.083,2601 |
25.05.2018 | 1.082,766 | 1.082,766 |
24.05.2018 | 1.082,6016 | 1.082,6016 |
23.05.2018 | 1.082,4374 | 1.082,4374 |
22.05.2018 | 1.082,2731 | 1.082,2731 |
21.05.2018 | 1.082,1089 | 1.082,1089 |
18.05.2018 | 1.081,6174 | 1.081,6174 |
17.05.2018 | 1.081,4537 | 1.081,4537 |
16.05.2018 | 1.081,2905 | 1.081,2905 |
15.05.2018 | 1.081,1272 | 1.081,1272 |
14.05.2018 | 1.080,964 | 1.080,964 |
11.05.2018 | 1.080,4761 | 1.080,4761 |
10.05.2018 | 1.080,3135 | 1.080,3135 |
09.05.2018 | 1.080,1506 | 1.080,1506 |
08.05.2018 | 1.079,9877 | 1.079,9877 |
07.05.2018 | 1.079,825 | 1.079,825 |
04.05.2018 | 1.079,3368 | 1.079,3368 |
03.05.2018 | 1.079,1742 | 1.079,1742 |
02.05.2018 | 1.079,0118 | 1.079,0118 |
30.04.2018 | 1.078,6876 | 1.078,6876 |
27.04.2018 | 1.078,2018 | 1.078,2018 |
26.04.2018 | 1.078,0401 | 1.078,0401 |
25.04.2018 | 1.077,8784 | 1.077,8784 |
24.04.2018 | 1.077,7168 | 1.077,7168 |
23.04.2018 | 1.077,5553 | 1.077,5553 |
20.04.2018 | 1.077,0709 | 1.077,0709 |
19.04.2018 | 1.076,9094 | 1.076,9094 |
18.04.2018 | 1.076,748 | 1.076,748 |
17.04.2018 | 1.076,5866 | 1.076,5866 |
16.04.2018 | 1.076,4253 | 1.076,4253 |
13.04.2018 | 1.075,9415 | 1.075,9415 |
12.04.2018 | 1.075,7802 | 1.075,7802 |
11.04.2018 | 1.075,619 | 1.075,619 |
10.04.2018 | 1.075,4578 | 1.075,4578 |
09.04.2018 | 1.075,2966 | 1.075,2966 |
06.04.2018 | 1.074,8132 | 1.074,8132 |
05.04.2018 | 1.074,6521 | 1.074,6521 |
04.04.2018 | 1.074,4912 | 1.074,4912 |
03.04.2018 | 1.074,3307 | 1.074,3307 |
02.04.2018 | 1.074,1702 | 1.074,1702 |
29.03.2018 | 1.073,5281 | 1.073,5281 |
28.03.2018 | 1.073,3675 | 1.073,3675 |
27.03.2018 | 1.073,2072 | 1.073,2072 |
26.03.2018 | 1.073,0469 | 1.073,0469 |
23.03.2018 | 1.072,5665 | 1.072,5665 |
22.03.2018 | 1.072,4065 | 1.072,4065 |
21.03.2018 | 1.072,2468 | 1.072,2468 |
20.03.2018 | 1.072,0874 | 1.072,0874 |
19.03.2018 | 1.071,9284 | 1.071,9284 |
16.03.2018 | 1.071,4532 | 1.071,4532 |
15.03.2018 | 1.071,2952 | 1.071,2952 |
14.03.2018 | 1.071,1379 | 1.071,1379 |
13.03.2018 | 1.070,9809 | 1.070,9809 |
12.03.2018 | 1.070,8243 | 1.070,8243 |
09.03.2018 | 1.070,356 | 1.070,356 |
08.03.2018 | 1.070,2002 | 1.070,2002 |
07.03.2018 | 1.070,0451 | 1.070,0451 |
06.03.2018 | 1.069,8902 | 1.069,8902 |
05.03.2018 | 1.069,7356 | 1.069,7356 |
02.03.2018 | 1.069,2731 | 1.069,2731 |
01.03.2018 | 1.069,1191 | 1.069,1191 |
28.02.2018 | 1.068,9656 | 1.068,9656 |
27.02.2018 | 1.068,8123 | 1.068,8123 |
26.02.2018 | 1.068,6595 | 1.068,6595 |
23.02.2018 | 1.068,2027 | 1.068,2027 |
22.02.2018 | 1.068,0508 | 1.068,0508 |
21.02.2018 | 1.067,8994 | 1.067,8994 |
20.02.2018 | 1.067,7483 | 1.067,7483 |
19.02.2018 | 1.067,5972 | 1.067,5972 |
16.02.2018 | 1.067,1442 | 1.067,1442 |
15.02.2018 | 1.066,9933 | 1.066,9933 |
14.02.2018 | 1.066,8425 | 1.066,8425 |
13.02.2018 | 1.066,6918 | 1.066,6918 |
12.02.2018 | 1.066,5411 | 1.066,5411 |
09.02.2018 | 1.066,0895 | 1.066,0895 |
08.02.2018 | 1.065,9391 | 1.065,9391 |
07.02.2018 | 1.065,7887 | 1.065,7887 |
06.02.2018 | 1.065,6383 | 1.065,6383 |
05.02.2018 | 1.065,4879 | 1.065,4879 |
02.02.2018 | 1.065,0371 | 1.065,0371 |
01.02.2018 | 1.064,8868 | 1.064,8868 |
31.01.2018 | 1.064,7366 | 1.064,7366 |
30.01.2018 | 1.064,5865 | 1.064,5865 |
29.01.2018 | 1.064,4365 | 1.064,4365 |
26.01.2018 | 1.063,9872 | 1.063,9872 |
25.01.2018 | 1.063,8375 | 1.063,8375 |
24.01.2018 | 1.063,688 | 1.063,688 |
23.01.2018 | 1.063,5385 | 1.063,5385 |
22.01.2018 | 1.063,389 | 1.063,389 |
19.01.2018 | 1.062,9407 | 1.062,9407 |
18.01.2018 | 1.062,7913 | 1.062,7913 |
17.01.2018 | 1.062,642 | 1.062,642 |
16.01.2018 | 1.062,4928 | 1.062,4928 |
15.01.2018 | 1.062,3436 | 1.062,3436 |
12.01.2018 | 1.061,8959 | 1.061,8959 |
11.01.2018 | 1.061,7467 | 1.061,7467 |
10.01.2018 | 1.061,5977 | 1.061,5977 |
09.01.2018 | 1.061,4487 | 1.061,4487 |
08.01.2018 | 1.061,2997 | 1.061,2997 |
05.01.2018 | 1.060,853 | 1.060,853 |
04.01.2018 | 1.060,7041 | 1.060,7041 |
03.01.2018 | 1.060,5551 | 1.060,5551 |
02.01.2018 | 1.060,406 | 1.060,406 |
29.12.2017 | 1.053,3121 | 1.053,3121 |
28.12.2017 | 1.059,6605 | 1.059,6605 |
27.12.2017 | 1.059,5113 | 1.059,5113 |
26.12.2017 | 1.059,3624 | 1.059,3624 |
22.12.2017 | 1.058,7667 | 1.058,7667 |
21.12.2017 | 1.058,6181 | 1.058,6181 |
20.12.2017 | 1.058,4701 | 1.058,4701 |
19.12.2017 | 1.058,3228 | 1.058,3228 |
18.12.2017 | 1.058,1758 | 1.058,1758 |
15.12.2017 | 1.057,7355 | 1.057,7355 |
14.12.2017 | 1.057,5889 | 1.057,5889 |
12.12.2017 | 1.057,2967 | 1.057,2967 |
11.12.2017 | 1.057,1511 | 1.057,1511 |
08.12.2017 | 1.056,7157 | 1.056,7157 |
07.12.2017 | 1.056,571 | 1.056,571 |
06.12.2017 | 1.056,427 | 1.056,427 |
05.12.2017 | 1.056,2831 | 1.056,2831 |
04.12.2017 | 1.056,1396 | 1.056,1396 |
01.12.2017 | 1.055,7103 | 1.055,7103 |
30.11.2017 | 1.055,5675 | 1.055,5675 |
29.11.2017 | 1.055,425 | 1.055,425 |
28.11.2017 | 1.055,2828 | 1.055,2828 |
27.11.2017 | 1.055,1407 | 1.055,1407 |
24.11.2017 | 1.054,7155 | 1.054,7155 |
23.11.2017 | 1.054,5741 | 1.054,5741 |
22.11.2017 | 1.054,4327 | 1.054,4327 |
21.11.2017 | 1.054,2918 | 1.054,2918 |
20.11.2017 | 1.054,1514 | 1.054,1514 |
17.11.2017 | 1.053,731 | 1.053,731 |
16.11.2017 | 1.053,591 | 1.053,591 |
15.11.2017 | 1.053,4515 | 1.053,4515 |
14.11.2017 | 1.053,3121 | 1.053,3121 |