Zeit Basispreis Knock-out Schwelle
30.11.2020 31,3839 31,3839
27.11.2020 31,3762 31,3762
26.11.2020 31,3736 31,3736
25.11.2020 31,371 31,371
24.11.2020 31,3684 31,3684
23.11.2020 31,3658 31,3658
20.11.2020 31,3581 31,3581
19.11.2020 31,3555 31,3555
18.11.2020 31,3529 31,3529
17.11.2020 31,3503 31,3503
16.11.2020 31,3477 31,3477
13.11.2020 31,34 31,34
12.11.2020 31,3374 31,3374
11.11.2020 31,3348 31,3348
10.11.2020 31,3322 31,3322
09.11.2020 31,3296 31,3296
06.11.2020 31,3219 31,3219
05.11.2020 31,3193 31,3193
04.11.2020 31,3167 31,3167
03.11.2020 31,3141 31,3141
02.11.2020 31,3115 31,3115
30.10.2020 31,3038 31,3038
29.10.2020 31,3012 31,3012
28.10.2020 31,2986 31,2986
27.10.2020 31,296 31,296
26.10.2020 31,2934 31,2934
23.10.2020 31,2857 31,2857
22.10.2020 31,2831 31,2831
19.10.2020 31,2753 31,2753
16.10.2020 31,2676 31,2676
15.10.2020 31,265 31,265
14.10.2020 31,2624 31,2624
13.10.2020 31,2598 31,2598
12.10.2020 31,2572 31,2572
09.10.2020 31,2495 31,2495
08.10.2020 31,2469 31,2469
07.10.2020 31,2443 31,2443
06.10.2020 31,2417 31,2417
05.10.2020 31,2391 31,2391
02.10.2020 31,2314 31,2314
01.10.2020 31,2288 31,2288
30.09.2020 31,2262 31,2262
29.09.2020 31,2236 31,2236
28.09.2020 31,221 31,221
25.09.2020 31,2133 31,2133
24.09.2020 31,2107 31,2107
23.09.2020 31,2081 31,2081
22.09.2020 31,2055 31,2055
21.09.2020 31,2029 31,2029
18.09.2020 31,1952 31,1952
17.09.2020 31,1926 31,1926
16.09.2020 31,19 31,19
15.09.2020 31,1874 31,1874
14.09.2020 31,1848 31,1848
11.09.2020 31,177 31,177
10.09.2020 31,1744 31,1744
09.09.2020 31,1718 31,1718
08.09.2020 31,1692 31,1692
07.09.2020 31,1666 31,1666
04.09.2020 31,1589 31,1589
03.09.2020 31,1563 31,1563
02.09.2020 31,1537 31,1537
01.09.2020 31,1511 31,1511
31.08.2020 31,1485 31,1485
28.08.2020 31,1408 31,1408
27.08.2020 31,1382 31,1382
26.08.2020 31,1356 31,1356
25.08.2020 31,133 31,133
24.08.2020 31,1304 31,1304
21.08.2020 31,1227 31,1227
20.08.2020 31,1201 31,1201
19.08.2020 31,1175 31,1175
18.08.2020 31,1149 31,1149
17.08.2020 31,1123 31,1123
14.08.2020 31,1046 31,1046
13.08.2020 31,102 31,102
12.08.2020 31,0994 31,0994
11.08.2020 31,0968 31,0968
10.08.2020 31,0942 31,0942
07.08.2020 31,0865 31,0865
06.08.2020 31,0839 31,0839
05.08.2020 31,0813 31,0813
04.08.2020 31,0787 31,0787
03.08.2020 31,0761 31,0761
31.07.2020 31,0684 31,0684
30.07.2020 31,0658 31,0658
29.07.2020 31,0632 31,0632
28.07.2020 31,0606 31,0606
27.07.2020 31,058 31,058
24.07.2020 31,0503 31,0503
23.07.2020 31,0477 31,0477
22.07.2020 31,0451 31,0451
21.07.2020 31,0425 31,0425
20.07.2020 31,0399 31,0399
17.07.2020 31,0322 31,0322
16.07.2020 31,0296 31,0296
15.07.2020 31,027 31,027
14.07.2020 31,0244 31,0244
13.07.2020 31,0218 31,0218
10.07.2020 31,0141 31,0141
09.07.2020 31,0115 31,0115
08.07.2020 31,0089 31,0089
07.07.2020 31,0063 31,0063
06.07.2020 31,0037 31,0037
03.07.2020 30,996 30,996
02.07.2020 30,9934 30,9934
01.07.2020 30,9908 30,9908
30.06.2020 32,5581 32,5581
29.06.2020 32,5554 32,5554
26.06.2020 32,5473 32,5473
24.06.2020 32,5419 32,5419
23.06.2020 32,5392 32,5392
22.06.2020 32,5365 32,5365
19.06.2020 32,5284 32,5284
18.06.2020 32,5257 32,5257
17.06.2020 32,523 32,523
16.06.2020 32,5203 32,5203
15.06.2020 32,5176 32,5176
12.06.2020 32,5094 32,5094
11.06.2020 32,5067 32,5067
10.06.2020 32,504 32,504
09.06.2020 32,5013 32,5013
08.06.2020 32,4986 32,4986
05.06.2020 32,4904 32,4904
04.06.2020 32,4877 32,4877
03.06.2020 32,485 32,485
02.06.2020 32,4823 32,4823
01.06.2020 32,4796 32,4796
29.05.2020 32,4714 32,4714
28.05.2020 32,4687 32,4687
27.05.2020 32,466 32,466
26.05.2020 32,4633 32,4633
25.05.2020 32,4606 32,4606
22.05.2020 32,4524 32,4524
21.05.2020 32,4497 32,4497
20.05.2020 32,447 32,447
19.05.2020 32,4443 32,4443
18.05.2020 32,4416 32,4416
15.05.2020 32,4334 32,4334
14.05.2020 32,4307 32,4307
13.05.2020 32,428 32,428
12.05.2020 32,4253 32,4253
11.05.2020 32,4225 32,4225
08.05.2020 32,4143 32,4143
07.05.2020 32,4115 32,4115
06.05.2020 32,4088 32,4088
05.05.2020 32,4061 32,4061
04.05.2020 32,4034 32,4034
30.04.2020 32,3925 32,3925
29.04.2020 32,3898 32,3898
28.04.2020 32,387 32,387
27.04.2020 32,3843 32,3843
24.04.2020 32,376 32,376
23.04.2020 32,3732 32,3732
22.04.2020 32,3704 32,3704
21.04.2020 32,3676 32,3676
20.04.2020 32,3648 32,3648
17.04.2020 32,3565 32,3565
16.04.2020 32,3537 32,3537
15.04.2020 32,3509 32,3509
14.04.2020 32,3481 32,3481
13.04.2020 32,3453 32,3453
09.04.2020 32,3341 32,3341
08.04.2020 32,3313 32,3313
07.04.2020 32,3285 32,3285
06.04.2020 32,3257 32,3257
03.04.2020 32,3175 32,3175
02.04.2020 32,3148 32,3148
01.04.2020 32,3121 32,3121
31.03.2020 32,3093 32,3093
30.03.2020 32,3066 32,3066
27.03.2020 32,2984 32,2984
26.03.2020 32,2957 32,2957
25.03.2020 32,293 32,293
24.03.2020 32,2903 32,2903
23.03.2020 32,2876 32,2876
20.03.2020 32,2794 32,2794
19.03.2020 32,2767 32,2767
18.03.2020 32,274 32,274
17.03.2020 32,2713 32,2713
16.03.2020 32,2686 32,2686
13.03.2020 32,2605 32,2605
12.03.2020 32,2578 32,2578
11.03.2020 32,2551 32,2551
10.03.2020 32,2524 32,2524
09.03.2020 32,2497 32,2497
06.03.2020 32,2416 32,2416
05.03.2020 32,2389 32,2389
04.03.2020 32,2362 32,2362
03.03.2020 32,2335 32,2335
02.03.2020 32,2308 32,2308
28.02.2020 32,2227 32,2227
27.02.2020 32,22 32,22
26.02.2020 32,2173 32,2173
25.02.2020 32,2146 32,2146
24.02.2020 32,2119 32,2119
21.02.2020 32,2038 32,2038
20.02.2020 32,2011 32,2011
19.02.2020 32,1984 32,1984
18.02.2020 32,1957 32,1957
17.02.2020 32,193 32,193
14.02.2020 32,1849 32,1849
13.02.2020 32,1822 32,1822
12.02.2020 32,1795 32,1795
11.02.2020 32,1768 32,1768
10.02.2020 32,1741 32,1741
07.02.2020 32,1659 32,1659
06.02.2020 32,1632 32,1632
05.02.2020 32,1605 32,1605
04.02.2020 32,1578 32,1578
03.02.2020 32,1551 32,1551
31.01.2020 32,1469 32,1469
30.01.2020 32,1442 32,1442
29.01.2020 32,1415 32,1415
28.01.2020 32,1388 32,1388
27.01.2020 32,1361 32,1361
24.01.2020 32,1279 32,1279
23.01.2020 32,1252 32,1252
22.01.2020 32,1225 32,1225
21.01.2020 32,1198 32,1198
20.01.2020 32,1171 32,1171
17.01.2020 32,109 32,109
16.01.2020 32,1063 32,1063
15.01.2020 32,1036 32,1036
14.01.2020 32,1009 32,1009
13.01.2020 32,0982 32,0982
10.01.2020 32,0901 32,0901
09.01.2020 32,0874 32,0874
08.01.2020 32,0847 32,0847
07.01.2020 32,082 32,082
06.01.2020 32,0793 32,0793
03.01.2020 32,0711 32,0711
02.01.2020 32,0684 32,0684
01.01.2020 32,0656 32,0656
30.12.2019 32,0602 32,0602
27.12.2019 32,052 32,052
26.12.2019 32,0493 32,0493
25.12.2019 32,0466 32,0466
24.12.2019 32,0439 32,0439
23.12.2019 32,0412 32,0412
20.12.2019 32,0331 32,0331
19.12.2019 32,0304 32,0304
18.12.2019 32,0277 32,0277
17.12.2019 32,025 32,025
16.12.2019 32,0223 32,0223
13.12.2019 32,0142 32,0142
12.12.2019 32,0115 32,0115
11.12.2019 32,0088 32,0088
10.12.2019 32,0061 32,0061
09.12.2019 32,0034 32,0034
06.12.2019 31,9953 31,9953
05.12.2019 31,9926 31,9926
04.12.2019 31,9899 31,9899
03.12.2019 31,9872 31,9872
02.12.2019 31,9845 31,9845
29.11.2019 31,9763 31,9763
28.11.2019 31,9736 31,9736
27.11.2019 31,9709 31,9709
26.11.2019 31,9682 31,9682
25.11.2019 31,9655 31,9655
22.11.2019 31,9574 31,9574
21.11.2019 31,9547 31,9547
20.11.2019 31,952 31,952
19.11.2019 31,9493 31,9493
18.11.2019 31,9466 31,9466
15.11.2019 31,9385 31,9385
14.11.2019 31,9358 31,9358
13.11.2019 31,9331 31,9331
12.11.2019 31,9304 31,9304
11.11.2019 31,9277 31,9277
08.11.2019 31,9196 31,9196
07.11.2019 31,9169 31,9169
06.11.2019 31,9142 31,9142
05.11.2019 31,9115 31,9115
04.11.2019 31,9088 31,9088
01.11.2019 31,9007 31,9007
31.10.2019 31,898 31,898
30.10.2019 31,8953 31,8953
29.10.2019 31,8926 31,8926
28.10.2019 31,8899 31,8899
25.10.2019 31,8818 31,8818
24.10.2019 31,8791 31,8791
23.10.2019 31,8764 31,8764
22.10.2019 31,8737 31,8737
21.10.2019 31,871 31,871
18.10.2019 31,8629 31,8629
17.10.2019 31,8602 31,8602
16.10.2019 31,8575 31,8575
15.10.2019 31,8548 31,8548
14.10.2019 31,8521 31,8521
11.10.2019 31,8441 31,8441
10.10.2019 31,8414 31,8414
09.10.2019 31,8387 31,8387
08.10.2019 31,836 31,836
07.10.2019 31,8333 31,8333
04.10.2019 31,8253 31,8253
02.10.2019 31,8199 31,8199
01.10.2019 31,8172 31,8172
30.09.2019 31,8145 31,8145
27.09.2019 31,8064 31,8064
26.09.2019 31,8037 31,8037
25.09.2019 31,801 31,801
24.09.2019 31,7983 31,7983
23.09.2019 31,7956 31,7956
20.09.2019 31,7875 31,7875
19.09.2019 31,7848 31,7848
18.09.2019 31,7821 31,7821
17.09.2019 31,7794 31,7794
16.09.2019 31,7767 31,7767
13.09.2019 31,7686 31,7686
12.09.2019 31,7659 31,7659
11.09.2019 31,7632 31,7632
10.09.2019 31,7605 31,7605
09.09.2019 31,7578 31,7578
06.09.2019 31,7497 31,7497
05.09.2019 31,747 31,747
04.09.2019 31,7443 31,7443
03.09.2019 31,7416 31,7416
02.09.2019 31,7389 31,7389
30.08.2019 31,7308 31,7308
29.08.2019 31,7281 31,7281
28.08.2019 31,7254 31,7254
27.08.2019 31,7227 31,7227
26.08.2019 31,72 31,72
23.08.2019 31,7118 31,7118
22.08.2019 31,7091 31,7091
21.08.2019 31,7064 31,7064
20.08.2019 31,7037 31,7037
19.08.2019 31,701 31,701
16.08.2019 31,6929 31,6929
15.08.2019 31,6902 31,6902
14.08.2019 31,6875 31,6875
13.08.2019 31,6848 31,6848
12.08.2019 31,6821 31,6821
09.08.2019 31,6739 31,6739
08.08.2019 31,6712 31,6712
07.08.2019 31,6685 31,6685
06.08.2019 31,6658 31,6658
05.08.2019 31,6631 31,6631
02.08.2019 31,6549 31,6549
01.08.2019 31,6522 31,6522
31.07.2019 31,6495 31,6495
30.07.2019 31,6468 31,6468
29.07.2019 31,6441 31,6441
26.07.2019 31,6359 31,6359
25.07.2019 31,6332 31,6332
24.07.2019 31,6305 31,6305
23.07.2019 31,6278 31,6278
22.07.2019 31,6251 31,6251
19.07.2019 31,6169 31,6169
18.07.2019 31,6142 31,6142
17.07.2019 31,6115 31,6115
16.07.2019 31,6088 31,6088
15.07.2019 31,6061 31,6061
12.07.2019 31,5979 31,5979
11.07.2019 31,5952 31,5952
10.07.2019 31,5925 31,5925
09.07.2019 31,5898 31,5898
08.07.2019 31,5871 31,5871
05.07.2019 31,5789 31,5789
04.07.2019 31,5762 31,5762
03.07.2019 31,5735 31,5735
02.07.2019 31,5708 31,5708
01.07.2019 31,5681 31,5681
28.06.2019 31,5599 31,5599
27.06.2019 31,5572 31,5572
26.06.2019 31,5545 31,5545
25.06.2019 31,5518 31,5518
24.06.2019 31,5491 31,5491
21.06.2019 31,5409 31,5409
20.06.2019 31,5382 31,5382
19.06.2019 31,5355 31,5355
18.06.2019 31,5328 31,5328
17.06.2019 31,5301 31,5301
14.06.2019 31,5219 31,5219
13.06.2019 31,5192 31,5192
12.06.2019 31,5165 31,5165
11.06.2019 31,5138 31,5138
07.06.2019 31,5029 31,5029
06.06.2019 31,5002 31,5002
05.06.2019 31,4975 31,4975
04.06.2019 31,4948 31,4948
03.06.2019 31,4921 31,4921
31.05.2019 31,4839 31,4839
30.05.2019 31,4812 31,4812
29.05.2019 31,4785 31,4785
28.05.2019 31,4758 31,4758
27.05.2019 31,4731 31,4731
24.05.2019 31,4649 31,4649
23.05.2019 31,4622 31,4622
22.05.2019 31,4595 31,4595
21.05.2019 31,4568 31,4568
20.05.2019 31,4541 31,4541
17.05.2019 31,4459 31,4459
16.05.2019 32,8832 32,8832
15.05.2019 32,8803 32,8803
14.05.2019 32,8774 32,8774
13.05.2019 32,8745 32,8745
10.05.2019 32,8659 32,8659
09.05.2019 32,863 32,863
08.05.2019 32,8601 32,8601
07.05.2019 32,8572 32,8572
06.05.2019 32,8543 32,8543
03.05.2019 32,8457 32,8457
02.05.2019 32,8428 32,8428
30.04.2019 32,8371 32,8371
29.04.2019 32,8342 32,8342
26.04.2019 32,8256 32,8256
25.04.2019 32,8227 32,8227
24.04.2019 32,8198 32,8198
23.04.2019 32,8169 32,8169
22.04.2019 32,814 32,814
18.04.2019 32,8026 32,8026
17.04.2019 32,7997 32,7997
16.04.2019 32,7968 32,7968
15.04.2019 32,7939 32,7939
12.04.2019 32,7853 32,7853
11.04.2019 32,7824 32,7824
10.04.2019 32,7795 32,7795
09.04.2019 32,7766 32,7766
08.04.2019 32,7737 32,7737
05.04.2019 32,7651 32,7651
04.04.2019 32,7622 32,7622
03.04.2019 32,7593 32,7593
02.04.2019 32,7564 32,7564
01.04.2019 32,7535 32,7535
29.03.2019 32,745 32,745
28.03.2019 32,7422 32,7422
27.03.2019 32,7394 32,7394
26.03.2019 32,7366 32,7366
25.03.2019 32,7338 32,7338
22.03.2019 32,7253 32,7253
21.03.2019 32,7225 32,7225
20.03.2019 32,7197 32,7197
19.03.2019 32,7169 32,7169
18.03.2019 32,7141 32,7141
15.03.2019 32,7056 32,7056
14.03.2019 32,7028 32,7028
13.03.2019 32,7 32,7
12.03.2019 32,6972 32,6972
11.03.2019 32,6944 32,6944
08.03.2019 32,6859 32,6859
07.03.2019 32,6831 32,6831
06.03.2019 32,6803 32,6803
05.03.2019 32,6775 32,6775
04.03.2019 32,6747 32,6747
01.03.2019 32,6662 32,6662
28.02.2019 32,6634 32,6634
27.02.2019 32,6606 32,6606
26.02.2019 32,6578 32,6578
25.02.2019 32,655 32,655
22.02.2019 32,6465 32,6465
21.02.2019 32,6437 32,6437
20.02.2019 32,6409 32,6409
19.02.2019 32,6381 32,6381
18.02.2019 32,6353 32,6353
15.02.2019 32,6268 32,6268
14.02.2019 32,624 32,624
13.02.2019 32,6212 32,6212
12.02.2019 32,6184 32,6184
11.02.2019 32,6156 32,6156
08.02.2019 32,6071 32,6071
07.02.2019 32,6043 32,6043
06.02.2019 32,6015 32,6015
05.02.2019 32,5987 32,5987
04.02.2019 32,5959 32,5959
01.02.2019 32,5874 32,5874
31.01.2019 32,5846 32,5846
30.01.2019 32,5818 32,5818
29.01.2019 32,579 32,579
28.01.2019 32,5762 32,5762
25.01.2019 32,5677 32,5677
24.01.2019 32,5649 32,5649
23.01.2019 32,5621 32,5621
22.01.2019 32,5593 32,5593
21.01.2019 32,5565 32,5565
18.01.2019 32,548 32,548
17.01.2019 32,5452 32,5452
16.01.2019 32,5424 32,5424
15.01.2019 32,5396 32,5396
14.01.2019 32,5368 32,5368
11.01.2019 32,5283 32,5283
10.01.2019 32,5255 32,5255
09.01.2019 32,5227 32,5227
08.01.2019 32,5199 32,5199
07.01.2019 32,5171 32,5171
04.01.2019 32,5086 32,5086
03.01.2019 32,5058 32,5058
02.01.2019 32,503 32,503
01.01.2019 32,5001 32,5001
31.12.2018 32,4973 32,4973
28.12.2018 32,4888 32,4888
27.12.2018 32,486 32,486
26.12.2018 32,4832 32,4832
25.12.2018 32,4803 32,4803
24.12.2018 32,4775 32,4775
21.12.2018 32,469 32,469
20.12.2018 32,4662 32,4662
19.12.2018 32,4634 32,4634
18.12.2018 32,4606 32,4606
17.12.2018 32,4578 32,4578
14.12.2018 32,4493 32,4493
13.12.2018 32,4465 32,4465
12.12.2018 32,4437 32,4437
11.12.2018 32,4409 32,4409
10.12.2018 32,4381 32,4381
07.12.2018 32,4296 32,4296
06.12.2018 32,4268 32,4268
05.12.2018 32,424 32,424
04.12.2018 32,4212 32,4212
03.12.2018 32,4184 32,4184
30.11.2018 32,4099 32,4099
29.11.2018 32,4071 32,4071
28.11.2018 32,4043 32,4043
27.11.2018 32,4015 32,4015
26.11.2018 32,3987 32,3987
23.11.2018 32,3902 32,3902
22.11.2018 32,3874 32,3874
21.11.2018 32,3846 32,3846
20.11.2018 32,3818 32,3818
19.11.2018 32,379 32,379
16.11.2018 32,3706 32,3706
15.11.2018 32,3678 32,3678
14.11.2018 32,365 32,365
13.11.2018 32,3622 32,3622
12.11.2018 32,3594 32,3594
09.11.2018 32,351 32,351
08.11.2018 32,3482 32,3482
07.11.2018 32,3454 32,3454
06.11.2018 32,3426 32,3426
05.11.2018 32,3398 32,3398
02.11.2018 32,3314 32,3314
01.11.2018 32,3286 32,3286
31.10.2018 32,3258 32,3258
30.10.2018 32,323 32,323
29.10.2018 32,3202 32,3202
26.10.2018 32,3118 32,3118
25.10.2018 32,309 32,309
24.10.2018 32,3062 32,3062
23.10.2018 32,3034 32,3034
22.10.2018 32,3006 32,3006
19.10.2018 32,2922 32,2922
18.10.2018 32,2894 32,2894
17.10.2018 32,2866 32,2866
16.10.2018 32,2838 32,2838
15.10.2018 32,281 32,281
12.10.2018 32,2726 32,2726
11.10.2018 32,2698 32,2698
10.10.2018 32,267 32,267
09.10.2018 32,2642 32,2642
08.10.2018 32,2614 32,2614
05.10.2018 32,253 32,253
04.10.2018 32,2502 32,2502
03.10.2018 32,2474 32,2474
02.10.2018 32,2446 32,2446
01.10.2018 32,2418 32,2418
28.09.2018 32,2334 32,2334
27.09.2018 32,2306 32,2306
26.09.2018 32,2278 32,2278
25.09.2018 32,225 32,225
24.09.2018 32,2222 32,2222
21.09.2018 32,2138 32,2138
20.09.2018 32,211 32,211
19.09.2018 32,2082 32,2082
18.09.2018 32,2054 32,2054
17.09.2018 32,2026 32,2026
14.09.2018 32,1942 32,1942
13.09.2018 32,1914 32,1914
12.09.2018 32,1886 32,1886
11.09.2018 32,1858 32,1858
10.09.2018 32,183 32,183
07.09.2018 32,1746 32,1746
06.09.2018 32,1718 32,1718
05.09.2018 32,169 32,169
04.09.2018 32,1662 32,1662
03.09.2018 32,1634 32,1634
31.08.2018 32,155 32,155
30.08.2018 32,1522 32,1522
29.08.2018 32,1494 32,1494
28.08.2018 32,1466 32,1466
27.08.2018 32,1438 32,1438
23.08.2018 32,1326 32,1326
22.08.2018 32,1298 32,1298
21.08.2018 32,127 32,127
20.08.2018 32,1242 32,1242
17.08.2018 32,1158 32,1158
16.08.2018 32,113 32,113
15.08.2018 32,1102 32,1102
14.08.2018 32,1074 32,1074
13.08.2018 32,1046 32,1046
10.08.2018 32,0962 32,0962
09.08.2018 32,0934 32,0934
08.08.2018 32,0906 32,0906
07.08.2018 32,0878 32,0878
06.08.2018 32,085 32,085
03.08.2018 32,0766 32,0766
02.08.2018 32,0738 32,0738
01.08.2018 32,071 32,071
31.07.2018 32,0682 32,0682
30.07.2018 32,0654 32,0654
27.07.2018 32,057 32,057
26.07.2018 32,0542 32,0542
25.07.2018 32,0514 32,0514
24.07.2018 32,0486 32,0486
23.07.2018 32,0458 32,0458
20.07.2018 32,0374 32,0374
19.07.2018 32,0346 32,0346
18.07.2018 32,0318 32,0318
17.07.2018 32,029 32,029
16.07.2018 32,0262 32,0262
13.07.2018 32,0178 32,0178
12.07.2018 32,015 32,015
11.07.2018 32,0122 32,0122
10.07.2018 32,0094 32,0094
09.07.2018 32,0066 32,0066
06.07.2018 31,9983 31,9983
05.07.2018 31,9955 31,9955
04.07.2018 31,9927 31,9927
03.07.2018 31,9899 31,9899
02.07.2018 31,9871 31,9871
29.06.2018 31,9788 31,9788
28.06.2018 31,976 31,976
27.06.2018 31,9732 31,9732
26.06.2018 31,9704 31,9704
25.06.2018 31,9676 31,9676
22.06.2018 31,9593 31,9593
21.06.2018 31,9565 31,9565
20.06.2018 31,9537 31,9537
19.06.2018 31,9509 31,9509
18.06.2018 31,9481 31,9481
15.06.2018 31,9398 31,9398
14.06.2018 31,937 31,937
13.06.2018 31,9342 31,9342
12.06.2018 31,9314 31,9314
11.06.2018 31,9286 31,9286
08.06.2018 31,9203 31,9203
07.06.2018 31,9175 31,9175
06.06.2018 31,9147 31,9147
05.06.2018 31,9119 31,9119
04.06.2018 31,9091 31,9091
01.06.2018 31,9008 31,9008
31.05.2018 31,898 31,898
30.05.2018 31,8952 31,8952
29.05.2018 31,8924 31,8924
28.05.2018 31,8896 31,8896
25.05.2018 31,8813 31,8813
24.05.2018 31,8785 31,8785
23.05.2018 31,8757 31,8757
22.05.2018 31,8729 31,8729
21.05.2018 31,8701 31,8701
18.05.2018 31,8618 31,8618
17.05.2018 31,859 31,859
16.05.2018 31,8562 31,8562
15.05.2018 31,8534 31,8534
14.05.2018 31,8506 31,8506
11.05.2018 31,8423 31,8423
10.05.2018 31,8395 31,8395
09.05.2018 33,1567 33,1567
08.05.2018 33,1538 33,1538
07.05.2018 33,1509 33,1509
04.05.2018 33,1423 33,1423
03.05.2018 33,1394 33,1394
02.05.2018 33,1365 33,1365
30.04.2018 33,1307 33,1307
27.04.2018 33,1221 33,1221
26.04.2018 33,1192 33,1192
25.04.2018 33,1163 33,1163
24.04.2018 33,1134 33,1134
23.04.2018 33,1105 33,1105
20.04.2018 33,1019 33,1019
19.04.2018 33,099 33,099
18.04.2018 33,0961 33,0961
17.04.2018 33,0932 33,0932
16.04.2018 33,0903 33,0903
13.04.2018 33,0817 33,0817
12.04.2018 33,0788 33,0788
11.04.2018 33,0759 33,0759
10.04.2018 33,073 33,073
09.04.2018 33,0701 33,0701
06.04.2018 33,0615 33,0615
05.04.2018 33,0586 33,0586
04.04.2018 33,0557 33,0557
03.04.2018 33,0528 33,0528
02.04.2018 33,0499 33,0499
29.03.2018 33,0384 33,0384
28.03.2018 33,0355 33,0355
27.03.2018 33,0326 33,0326
26.03.2018 33,0297 33,0297
23.03.2018 33,0211 33,0211
22.03.2018 33,0182 33,0182
21.03.2018 33,0153 33,0153
20.03.2018 33,0124 33,0124
19.03.2018 33,0095 33,0095
16.03.2018 33,0009 33,0009
15.03.2018 32,998 32,998
14.03.2018 32,9951 32,9951
13.03.2018 32,9922 32,9922
12.03.2018 32,9893 32,9893
09.03.2018 32,9807 32,9807
08.03.2018 32,9778 32,9778
07.03.2018 32,9749 32,9749
06.03.2018 32,972 32,972
05.03.2018 32,9691 32,9691
02.03.2018 32,9605 32,9605
01.03.2018 32,9576 32,9576
28.02.2018 32,9547 32,9547
27.02.2018 32,9518 32,9518
26.02.2018 32,9489 32,9489
23.02.2018 32,9403 32,9403
22.02.2018 32,9374 32,9374
21.02.2018 32,9345 32,9345
20.02.2018 32,9316 32,9316
19.02.2018 32,9287 32,9287
16.02.2018 32,9201 32,9201
15.02.2018 32,9172 32,9172
14.02.2018 32,9143 32,9143
13.02.2018 32,9114 32,9114
12.02.2018 32,9085 32,9085
09.02.2018 32,8999 32,8999
08.02.2018 32,897 32,897
07.02.2018 32,8941 32,8941
06.02.2018 32,8912 32,8912
05.02.2018 32,8883 32,8883
02.02.2018 32,8797 32,8797
01.02.2018 32,8768 32,8768
31.01.2018 32,8739 32,8739
30.01.2018 32,871 32,871
29.01.2018 32,8681 32,8681
26.01.2018 32,8595 32,8595
25.01.2018 32,8566 32,8566
24.01.2018 32,8537 32,8537
23.01.2018 32,8508 32,8508
22.01.2018 32,8479 32,8479
19.01.2018 32,8393 32,8393
18.01.2018 32,8364 32,8364
17.01.2018 32,8335 32,8335
16.01.2018 32,8306 32,8306
15.01.2018 32,8277 32,8277
12.01.2018 32,8191 32,8191
11.01.2018 32,8162 32,8162
10.01.2018 32,8133 32,8133
09.01.2018 32,8104 32,8104
08.01.2018 32,8075 32,8075
05.01.2018 32,7989 32,7989
04.01.2018 32,796 32,796
03.01.2018 32,7931 32,7931
02.01.2018 32,7902 32,7902
29.12.2017 32,6574 32,6574
28.12.2017 32,7759 32,7759
27.12.2017 32,773 32,773
26.12.2017 32,7701 32,7701
22.12.2017 32,7587 32,7587
21.12.2017 32,7559 32,7559
20.12.2017 32,7531 32,7531
19.12.2017 32,7503 32,7503
18.12.2017 32,7475 32,7475
15.12.2017 32,739 32,739
14.12.2017 32,7362 32,7362
12.12.2017 32,7306 32,7306
11.12.2017 32,7278 32,7278
08.12.2017 32,7193 32,7193
07.12.2017 32,7165 32,7165
06.12.2017 32,7137 32,7137
05.12.2017 32,7109 32,7109
04.12.2017 32,7081 32,7081
01.12.2017 32,6996 32,6996
30.11.2017 32,6968 32,6968
29.11.2017 32,694 32,694
28.11.2017 32,6912 32,6912
27.11.2017 32,6884 32,6884
24.11.2017 32,6799 32,6799
23.11.2017 32,6771 32,6771
22.11.2017 32,6743 32,6743
21.11.2017 32,6715 32,6715
20.11.2017 32,6687 32,6687
17.11.2017 32,6602 32,6602
16.11.2017 32,6574 32,6574