| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 06.07.2020 | 230,8312 | 230,8312 |
| 03.07.2020 | 230,8954 | 230,8954 |
| 02.07.2020 | 230,9168 | 230,9168 |
| 01.07.2020 | 230,9382 | 230,9382 |
| 30.06.2020 | 230,9596 | 230,9596 |
| 29.06.2020 | 230,981 | 230,981 |
| 26.06.2020 | 231,045 | 231,045 |
| 24.06.2020 | 231,0876 | 231,0876 |
| 23.06.2020 | 231,1089 | 231,1089 |
| 22.06.2020 | 231,1302 | 231,1302 |
| 19.06.2020 | 231,194 | 231,194 |
| 18.06.2020 | 231,2153 | 231,2153 |
| 17.06.2020 | 231,2365 | 231,2365 |
| 16.06.2020 | 231,2577 | 231,2577 |
| 15.06.2020 | 231,2789 | 231,2789 |
| 12.06.2020 | 231,3426 | 231,3426 |
| 11.06.2020 | 231,3639 | 231,3639 |
| 10.06.2020 | 231,3852 | 231,3852 |
| 09.06.2020 | 231,4065 | 231,4065 |
| 08.06.2020 | 231,4279 | 231,4279 |
| 05.06.2020 | 231,4919 | 231,4919 |
| 04.06.2020 | 231,5133 | 231,5133 |
| 03.06.2020 | 231,5347 | 231,5347 |
| 02.06.2020 | 231,5561 | 231,5561 |
| 01.06.2020 | 231,5775 | 231,5775 |
| 29.05.2020 | 231,6415 | 231,6415 |
| 28.05.2020 | 231,6629 | 231,6629 |
| 27.05.2020 | 231,6843 | 231,6843 |
| 26.05.2020 | 231,7057 | 231,7057 |
| 25.05.2020 | 231,7272 | 231,7272 |
| 22.05.2020 | 231,7914 | 231,7914 |
| 21.05.2020 | 231,8129 | 231,8129 |
| 20.05.2020 | 231,8343 | 231,8343 |
| 19.05.2020 | 231,8557 | 231,8557 |
| 18.05.2020 | 231,8771 | 231,8771 |
| 15.05.2020 | 231,9414 | 231,9414 |
| 14.05.2020 | 231,9628 | 231,9628 |
| 13.05.2020 | 231,9842 | 231,9842 |
| 12.05.2020 | 232,0056 | 232,0056 |
| 11.05.2020 | 232,0269 | 232,0269 |
| 08.05.2020 | 232,0908 | 232,0908 |
| 07.05.2020 | 232,1121 | 232,1121 |
| 06.05.2020 | 232,1332 | 232,1332 |
| 05.05.2020 | 232,1542 | 232,1542 |
| 04.05.2020 | 232,1751 | 232,1751 |
| 30.04.2020 | 232,2575 | 232,2575 |
| 29.04.2020 | 232,2777 | 232,2777 |
| 28.04.2020 | 232,2977 | 232,2977 |
| 27.04.2020 | 232,3175 | 232,3175 |
| 24.04.2020 | 232,3767 | 232,3767 |
| 23.04.2020 | 232,3961 | 232,3961 |
| 22.04.2020 | 232,415 | 232,415 |
| 21.04.2020 | 232,4336 | 232,4336 |
| 20.04.2020 | 232,4519 | 232,4519 |
| 17.04.2020 | 232,5067 | 232,5067 |
| 16.04.2020 | 232,5247 | 232,5247 |
| 15.04.2020 | 232,5425 | 232,5425 |
| 14.04.2020 | 232,56 | 232,56 |
| 13.04.2020 | 232,5774 | 232,5774 |
| 09.04.2020 | 232,6468 | 232,6468 |
| 08.04.2020 | 232,6641 | 232,6641 |
| 07.04.2020 | 232,6811 | 232,6811 |
| 06.04.2020 | 232,6978 | 232,6978 |
| 03.04.2020 | 232,7466 | 232,7466 |
| 02.04.2020 | 232,7629 | 232,7629 |
| 01.04.2020 | 232,779 | 232,779 |
| 31.03.2020 | 232,7952 | 232,7952 |
| 30.03.2020 | 232,8115 | 232,8115 |
| 27.03.2020 | 232,8602 | 232,8602 |
| 26.03.2020 | 232,8768 | 232,8768 |
| 25.03.2020 | 232,8932 | 232,8932 |
| 24.03.2020 | 232,9099 | 232,9099 |
| 23.03.2020 | 232,9264 | 232,9264 |
| 20.03.2020 | 232,9763 | 232,9763 |
| 19.03.2020 | 232,993 | 232,993 |
| 18.03.2020 | 233,0107 | 233,0107 |
| 17.03.2020 | 233,0285 | 233,0285 |
| 16.03.2020 | 233,0472 | 233,0472 |
| 13.03.2020 | 233,0996 | 233,0996 |
| 12.03.2020 | 233,1177 | 233,1177 |
| 11.03.2020 | 233,1352 | 233,1352 |
| 10.03.2020 | 233,1526 | 233,1526 |
| 09.03.2020 | 233,1706 | 233,1706 |
| 06.03.2020 | 233,2219 | 233,2219 |
| 05.03.2020 | 233,2381 | 233,2381 |
| 04.03.2020 | 233,2542 | 233,2542 |
| 03.03.2020 | 233,268 | 233,268 |
| 02.03.2020 | 233,2819 | 233,2819 |
| 28.02.2020 | 233,3205 | 233,3205 |
| 27.02.2020 | 233,3329 | 233,3329 |
| 26.02.2020 | 233,3452 | 233,3452 |
| 25.02.2020 | 233,3574 | 233,3574 |
| 24.02.2020 | 233,3696 | 233,3696 |
| 21.02.2020 | 233,406 | 233,406 |
| 20.02.2020 | 233,4181 | 233,4181 |
| 19.02.2020 | 233,4302 | 233,4302 |
| 18.02.2020 | 233,4422 | 233,4422 |
| 17.02.2020 | 233,4542 | 233,4542 |
| 14.02.2020 | 233,49 | 233,49 |
| 13.02.2020 | 233,5019 | 233,5019 |
| 12.02.2020 | 233,5139 | 233,5139 |
| 11.02.2020 | 233,5259 | 233,5259 |
| 10.02.2020 | 233,5379 | 233,5379 |
| 07.02.2020 | 233,5736 | 233,5736 |
| 06.02.2020 | 233,5855 | 233,5855 |
| 05.02.2020 | 233,5974 | 233,5974 |
| 04.02.2020 | 233,6093 | 233,6093 |
| 03.02.2020 | 233,6212 | 233,6212 |
| 31.01.2020 | 233,657 | 233,657 |
| 30.01.2020 | 233,669 | 233,669 |
| 29.01.2020 | 233,681 | 233,681 |
| 28.01.2020 | 233,693 | 233,693 |
| 27.01.2020 | 233,705 | 233,705 |
| 24.01.2020 | 233,7409 | 233,7409 |
| 23.01.2020 | 233,7528 | 233,7528 |
| 22.01.2020 | 233,7648 | 233,7648 |
| 21.01.2020 | 233,7768 | 233,7768 |
| 20.01.2020 | 233,7888 | 233,7888 |
| 17.01.2020 | 233,8248 | 233,8248 |
| 16.01.2020 | 233,8368 | 233,8368 |
| 15.01.2020 | 233,8487 | 233,8487 |
| 14.01.2020 | 233,8606 | 233,8606 |
| 13.01.2020 | 233,8724 | 233,8724 |
| 10.01.2020 | 233,9079 | 233,9079 |
| 09.01.2020 | 233,9197 | 233,9197 |
| 08.01.2020 | 233,9315 | 233,9315 |
| 07.01.2020 | 233,9432 | 233,9432 |
| 06.01.2020 | 233,9549 | 233,9549 |
| 03.01.2020 | 233,9897 | 233,9897 |
| 02.01.2020 | 234,0012 | 234,0012 |
| 01.01.2020 | 234,0125 | 234,0125 |
| 30.12.2019 | 234,035 | 234,035 |
| 27.12.2019 | 234,0682 | 234,0682 |
| 26.12.2019 | 234,0793 | 234,0793 |
| 25.12.2019 | 234,0903 | 234,0903 |
| 24.12.2019 | 234,1013 | 234,1013 |
| 23.12.2019 | 234,1124 | 234,1124 |
| 20.12.2019 | 234,146 | 234,146 |
| 19.12.2019 | 234,1572 | 234,1572 |
| 18.12.2019 | 234,1685 | 234,1685 |
| 17.12.2019 | 234,1798 | 234,1798 |
| 16.12.2019 | 234,1912 | 234,1912 |
| 13.12.2019 | 234,2256 | 234,2256 |
| 12.12.2019 | 234,2371 | 234,2371 |
| 11.12.2019 | 234,2485 | 234,2485 |
| 10.12.2019 | 234,26 | 234,26 |
| 09.12.2019 | 234,2716 | 234,2716 |
| 06.12.2019 | 234,3065 | 234,3065 |
| 05.12.2019 | 234,3181 | 234,3181 |
| 04.12.2019 | 234,3297 | 234,3297 |
| 03.12.2019 | 234,3414 | 234,3414 |
| 02.12.2019 | 234,3532 | 234,3532 |
| 29.11.2019 | 234,3884 | 234,3884 |
| 28.11.2019 | 234,4001 | 234,4001 |
| 27.11.2019 | 234,4119 | 234,4119 |
| 26.11.2019 | 234,4236 | 234,4236 |
| 25.11.2019 | 234,4353 | 234,4353 |
| 22.11.2019 | 234,4704 | 234,4704 |
| 21.11.2019 | 234,4821 | 234,4821 |
| 20.11.2019 | 234,4937 | 234,4937 |
| 19.11.2019 | 234,5053 | 234,5053 |
| 18.11.2019 | 234,5169 | 234,5169 |
| 15.11.2019 | 234,5514 | 234,5514 |
| 14.11.2019 | 234,5627 | 234,5627 |
| 13.11.2019 | 234,574 | 234,574 |
| 12.11.2019 | 234,5853 | 234,5853 |
| 11.11.2019 | 234,5966 | 234,5966 |
| 08.11.2019 | 234,6306 | 234,6306 |
| 07.11.2019 | 234,642 | 234,642 |
| 06.11.2019 | 234,6534 | 234,6534 |
| 05.11.2019 | 234,6647 | 234,6647 |
| 04.11.2019 | 234,676 | 234,676 |
| 01.11.2019 | 234,7098 | 234,7098 |
| 31.10.2019 | 234,721 | 234,721 |
| 30.10.2019 | 234,7322 | 234,7322 |
| 29.10.2019 | 234,7434 | 234,7434 |
| 28.10.2019 | 234,7545 | 234,7545 |
| 25.10.2019 | 234,7877 | 234,7877 |
| 24.10.2019 | 234,7988 | 234,7988 |
| 23.10.2019 | 234,8097 | 234,8097 |
| 22.10.2019 | 234,8206 | 234,8206 |
| 21.10.2019 | 234,8315 | 234,8315 |
| 18.10.2019 | 234,8638 | 234,8638 |
| 17.10.2019 | 234,8746 | 234,8746 |
| 16.10.2019 | 234,8852 | 234,8852 |
| 15.10.2019 | 234,8957 | 234,8957 |
| 14.10.2019 | 234,9062 | 234,9062 |
| 11.10.2019 | 234,9373 | 234,9373 |
| 10.10.2019 | 234,9476 | 234,9476 |
| 09.10.2019 | 234,9579 | 234,9579 |
| 08.10.2019 | 234,9681 | 234,9681 |
| 07.10.2019 | 234,9783 | 234,9783 |
| 04.10.2019 | 235,0081 | 235,0081 |
| 02.10.2019 | 235,0278 | 235,0278 |
| 01.10.2019 | 235,0375 | 235,0375 |
| 30.09.2019 | 235,0472 | 235,0472 |
| 27.09.2019 | 235,076 | 235,076 |
| 26.09.2019 | 235,0855 | 235,0855 |
| 25.09.2019 | 235,0949 | 235,0949 |
| 24.09.2019 | 235,1044 | 235,1044 |
| 23.09.2019 | 235,1141 | 235,1141 |
| 20.09.2019 | 235,1428 | 235,1428 |
| 19.09.2019 | 235,1523 | 235,1523 |
| 18.09.2019 | 235,1618 | 235,1618 |
| 17.09.2019 | 235,1712 | 235,1712 |
| 16.09.2019 | 235,1807 | 235,1807 |
| 13.09.2019 | 235,2096 | 235,2096 |
| 12.09.2019 | 235,2192 | 235,2192 |
| 11.09.2019 | 235,2288 | 235,2288 |
| 10.09.2019 | 235,2383 | 235,2383 |
| 09.09.2019 | 235,2478 | 235,2478 |
| 06.09.2019 | 235,2762 | 235,2762 |
| 05.09.2019 | 235,2857 | 235,2857 |
| 04.09.2019 | 235,2951 | 235,2951 |
| 03.09.2019 | 235,3045 | 235,3045 |
| 02.09.2019 | 235,3138 | 235,3138 |
| 30.08.2019 | 235,3415 | 235,3415 |
| 29.08.2019 | 235,3507 | 235,3507 |
| 28.08.2019 | 235,3598 | 235,3598 |
| 27.08.2019 | 235,3688 | 235,3688 |
| 26.08.2019 | 235,3777 | 235,3777 |
| 23.08.2019 | 235,4044 | 235,4044 |
| 22.08.2019 | 235,4133 | 235,4133 |
| 21.08.2019 | 235,422 | 235,422 |
| 20.08.2019 | 235,4307 | 235,4307 |
| 19.08.2019 | 235,4394 | 235,4394 |
| 16.08.2019 | 235,4655 | 235,4655 |
| 15.08.2019 | 235,4741 | 235,4741 |
| 14.08.2019 | 235,4826 | 235,4826 |
| 13.08.2019 | 235,4911 | 235,4911 |
| 12.08.2019 | 235,4996 | 235,4996 |
| 09.08.2019 | 235,5252 | 235,5252 |
| 08.08.2019 | 235,5337 | 235,5337 |
| 07.08.2019 | 235,5421 | 235,5421 |
| 06.08.2019 | 235,5505 | 235,5505 |
| 05.08.2019 | 235,5589 | 235,5589 |
| 02.08.2019 | 235,5839 | 235,5839 |
| 01.08.2019 | 235,5921 | 235,5921 |
| 31.07.2019 | 235,6004 | 235,6004 |
| 30.07.2019 | 235,6087 | 235,6087 |
| 29.07.2019 | 235,617 | 235,617 |
| 26.07.2019 | 235,6418 | 235,6418 |
| 25.07.2019 | 235,65 | 235,65 |
| 24.07.2019 | 235,6581 | 235,6581 |
| 23.07.2019 | 235,6662 | 235,6662 |
| 22.07.2019 | 235,6743 | 235,6743 |
| 19.07.2019 | 235,6986 | 235,6986 |
| 18.07.2019 | 235,7066 | 235,7066 |
| 17.07.2019 | 235,7145 | 235,7145 |
| 16.07.2019 | 235,7224 | 235,7224 |
| 15.07.2019 | 235,7302 | 235,7302 |
| 12.07.2019 | 235,7531 | 235,7531 |
| 11.07.2019 | 235,7608 | 235,7608 |
| 10.07.2019 | 235,7682 | 235,7682 |
| 09.07.2019 | 235,7756 | 235,7756 |
| 08.07.2019 | 235,7829 | 235,7829 |
| 05.07.2019 | 235,8052 | 235,8052 |
| 04.07.2019 | 235,8126 | 235,8126 |
| 03.07.2019 | 235,8201 | 235,8201 |
| 02.07.2019 | 235,8274 | 235,8274 |
| 01.07.2019 | 235,8347 | 235,8347 |
| 28.06.2019 | 235,8564 | 235,8564 |
| 27.06.2019 | 235,8636 | 235,8636 |
| 26.06.2019 | 235,8708 | 235,8708 |
| 25.06.2019 | 235,878 | 235,878 |
| 24.06.2019 | 235,8852 | 235,8852 |
| 21.06.2019 | 235,9067 | 235,9067 |
| 20.06.2019 | 235,9139 | 235,9139 |
| 19.06.2019 | 235,9212 | 235,9212 |
| 18.06.2019 | 235,9285 | 235,9285 |
| 17.06.2019 | 235,9358 | 235,9358 |
| 14.06.2019 | 235,9578 | 235,9578 |
| 13.06.2019 | 235,965 | 235,965 |
| 12.06.2019 | 235,9722 | 235,9722 |
| 11.06.2019 | 235,9793 | 235,9793 |
| 07.06.2019 | 236,0078 | 236,0078 |
| 06.06.2019 | 236,0149 | 236,0149 |
| 05.06.2019 | 236,022 | 236,022 |
| 04.06.2019 | 236,0291 | 236,0291 |
| 03.06.2019 | 236,0361 | 236,0361 |
| 31.05.2019 | 236,0571 | 236,0571 |
| 30.05.2019 | 236,0641 | 236,0641 |
| 29.05.2019 | 236,0711 | 236,0711 |
| 28.05.2019 | 236,0781 | 236,0781 |
| 27.05.2019 | 236,0851 | 236,0851 |
| 24.05.2019 | 236,1062 | 236,1062 |
| 23.05.2019 | 236,1132 | 236,1132 |
| 22.05.2019 | 236,1202 | 236,1202 |
| 21.05.2019 | 236,1272 | 236,1272 |
| 20.05.2019 | 236,1342 | 236,1342 |
| 17.05.2019 | 236,155 | 236,155 |
| 16.05.2019 | 236,1619 | 236,1619 |
| 15.05.2019 | 236,1689 | 236,1689 |
| 14.05.2019 | 236,1759 | 236,1759 |
| 13.05.2019 | 236,1829 | 236,1829 |
| 10.05.2019 | 236,2036 | 236,2036 |
| 09.05.2019 | 236,2105 | 236,2105 |
| 08.05.2019 | 236,2174 | 236,2174 |
| 07.05.2019 | 236,2242 | 236,2242 |
| 06.05.2019 | 236,231 | 236,231 |
| 03.05.2019 | 236,2513 | 236,2513 |
| 02.05.2019 | 236,2581 | 236,2581 |
| 30.04.2019 | 236,2715 | 236,2715 |
| 29.04.2019 | 236,2782 | 236,2782 |
| 26.04.2019 | 236,2982 | 236,2982 |
| 25.04.2019 | 236,3049 | 236,3049 |
| 24.04.2019 | 236,3116 | 236,3116 |
| 23.04.2019 | 236,3183 | 236,3183 |
| 22.04.2019 | 236,325 | 236,325 |
| 18.04.2019 | 236,3518 | 236,3518 |
| 17.04.2019 | 236,3584 | 236,3584 |
| 16.04.2019 | 236,3651 | 236,3651 |
| 15.04.2019 | 236,3718 | 236,3718 |
| 12.04.2019 | 236,3919 | 236,3919 |
| 11.04.2019 | 236,3986 | 236,3986 |
| 10.04.2019 | 236,4053 | 236,4053 |
| 09.04.2019 | 236,412 | 236,412 |
| 08.04.2019 | 236,4187 | 236,4187 |
| 05.04.2019 | 236,439 | 236,439 |
| 04.04.2019 | 236,4457 | 236,4457 |
| 03.04.2019 | 236,4524 | 236,4524 |
| 02.04.2019 | 236,4591 | 236,4591 |
| 01.04.2019 | 236,4657 | 236,4657 |
| 29.03.2019 | 236,4855 | 236,4855 |
| 28.03.2019 | 236,4921 | 236,4921 |
| 27.03.2019 | 236,4987 | 236,4987 |
| 26.03.2019 | 236,5053 | 236,5053 |
| 25.03.2019 | 236,5119 | 236,5119 |
| 22.03.2019 | 236,5316 | 236,5316 |
| 21.03.2019 | 236,5383 | 236,5383 |
| 20.03.2019 | 236,5449 | 236,5449 |
| 19.03.2019 | 236,5516 | 236,5516 |
| 18.03.2019 | 236,5583 | 236,5583 |
| 15.03.2019 | 236,5784 | 236,5784 |
| 14.03.2019 | 236,5851 | 236,5851 |
| 13.03.2019 | 236,5918 | 236,5918 |
| 12.03.2019 | 236,5984 | 236,5984 |
| 11.03.2019 | 236,605 | 236,605 |
| 08.03.2019 | 236,6249 | 236,6249 |
| 07.03.2019 | 236,6315 | 236,6315 |
| 06.03.2019 | 236,6381 | 236,6381 |
| 05.03.2019 | 236,6448 | 236,6448 |
| 04.03.2019 | 236,6515 | 236,6515 |
| 01.03.2019 | 236,6716 | 236,6716 |
| 28.02.2019 | 236,6782 | 236,6782 |
| 27.02.2019 | 236,6848 | 236,6848 |
| 26.02.2019 | 236,6914 | 236,6914 |
| 25.02.2019 | 236,6981 | 236,6981 |
| 22.02.2019 | 236,7181 | 236,7181 |
| 21.02.2019 | 236,7247 | 236,7247 |
| 20.02.2019 | 236,7314 | 236,7314 |
| 19.02.2019 | 236,7381 | 236,7381 |
| 18.02.2019 | 236,7448 | 236,7448 |
| 15.02.2019 | 236,7649 | 236,7649 |
| 14.02.2019 | 236,7716 | 236,7716 |
| 13.02.2019 | 236,7783 | 236,7783 |
| 12.02.2019 | 236,7849 | 236,7849 |
| 11.02.2019 | 236,7915 | 236,7915 |
| 08.02.2019 | 236,8112 | 236,8112 |
| 07.02.2019 | 236,8177 | 236,8177 |
| 06.02.2019 | 236,8242 | 236,8242 |
| 05.02.2019 | 236,8307 | 236,8307 |
| 04.02.2019 | 236,8372 | 236,8372 |
| 01.02.2019 | 236,8567 | 236,8567 |
| 31.01.2019 | 236,8632 | 236,8632 |
| 30.01.2019 | 236,8697 | 236,8697 |
| 29.01.2019 | 236,8763 | 236,8763 |
| 28.01.2019 | 236,8829 | 236,8829 |
| 25.01.2019 | 236,9026 | 236,9026 |
| 24.01.2019 | 236,9092 | 236,9092 |
| 23.01.2019 | 236,9157 | 236,9157 |
| 22.01.2019 | 236,9222 | 236,9222 |
| 21.01.2019 | 236,9287 | 236,9287 |
| 18.01.2019 | 236,9483 | 236,9483 |
| 17.01.2019 | 236,9549 | 236,9549 |
| 16.01.2019 | 236,9614 | 236,9614 |
| 15.01.2019 | 236,9679 | 236,9679 |
| 14.01.2019 | 236,9744 | 236,9744 |
| 11.01.2019 | 236,994 | 236,994 |
| 10.01.2019 | 237,0005 | 237,0005 |
| 09.01.2019 | 237,007 | 237,007 |
| 08.01.2019 | 237,0135 | 237,0135 |
| 07.01.2019 | 237,02 | 237,02 |
| 04.01.2019 | 237,0393 | 237,0393 |
| 03.01.2019 | 237,0458 | 237,0458 |
| 02.01.2019 | 237,0523 | 237,0523 |
| 01.01.2019 | 237,0588 | 237,0588 |
| 31.12.2018 | 237,0654 | 237,0654 |
| 28.12.2018 | 237,0848 | 237,0848 |
| 27.12.2018 | 237,0912 | 237,0912 |
| 26.12.2018 | 237,0977 | 237,0977 |
| 25.12.2018 | 237,1043 | 237,1043 |
| 24.12.2018 | 237,1108 | 237,1108 |
| 21.12.2018 | 237,1304 | 237,1304 |
| 20.12.2018 | 237,137 | 237,137 |
| 19.12.2018 | 237,1437 | 237,1437 |
| 18.12.2018 | 237,1505 | 237,1505 |
| 17.12.2018 | 237,1573 | 237,1573 |
| 14.12.2018 | 237,178 | 237,178 |
| 13.12.2018 | 237,1849 | 237,1849 |
| 12.12.2018 | 237,1919 | 237,1919 |
| 11.12.2018 | 237,1989 | 237,1989 |
| 10.12.2018 | 237,206 | 237,206 |
| 07.12.2018 | 237,2277 | 237,2277 |
| 06.12.2018 | 237,235 | 237,235 |
| 05.12.2018 | 237,2424 | 237,2424 |
| 04.12.2018 | 237,2498 | 237,2498 |
| 03.12.2018 | 237,2572 | 237,2572 |
| 30.11.2018 | 237,28 | 237,28 |
| 29.11.2018 | 237,2876 | 237,2876 |
| 28.11.2018 | 237,2952 | 237,2952 |
| 27.11.2018 | 237,3028 | 237,3028 |
| 26.11.2018 | 237,3105 | 237,3105 |
| 23.11.2018 | 237,3338 | 237,3338 |
| 22.11.2018 | 237,3416 | 237,3416 |
| 21.11.2018 | 237,3494 | 237,3494 |
| 20.11.2018 | 237,3573 | 237,3573 |
| 19.11.2018 | 237,3652 | 237,3652 |
| 16.11.2018 | 237,3889 | 237,3889 |
| 15.11.2018 | 237,3968 | 237,3968 |
| 14.11.2018 | 237,4046 | 237,4046 |
| 13.11.2018 | 237,4125 | 237,4125 |
| 12.11.2018 | 237,4204 | 237,4204 |
| 09.11.2018 | 237,4439 | 237,4439 |
| 08.11.2018 | 237,4517 | 237,4517 |
| 07.11.2018 | 237,4595 | 237,4595 |
| 06.11.2018 | 237,4673 | 237,4673 |
| 05.11.2018 | 237,4751 | 237,4751 |
| 02.11.2018 | 237,4985 | 237,4985 |
| 01.11.2018 | 237,5063 | 237,5063 |
| 31.10.2018 | 237,5142 | 237,5142 |
| 30.10.2018 | 237,5221 | 237,5221 |
| 29.10.2018 | 237,53 | 237,53 |
| 26.10.2018 | 237,5538 | 237,5538 |
| 25.10.2018 | 237,5618 | 237,5618 |
| 24.10.2018 | 237,5698 | 237,5698 |
| 23.10.2018 | 237,5778 | 237,5778 |
| 22.10.2018 | 237,5858 | 237,5858 |
| 19.10.2018 | 237,6099 | 237,6099 |
| 18.10.2018 | 237,618 | 237,618 |
| 17.10.2018 | 237,626 | 237,626 |
| 16.10.2018 | 237,634 | 237,634 |
| 15.10.2018 | 237,642 | 237,642 |
| 12.10.2018 | 237,6662 | 237,6662 |
| 11.10.2018 | 237,6743 | 237,6743 |
| 10.10.2018 | 237,6823 | 237,6823 |
| 09.10.2018 | 237,6903 | 237,6903 |
| 08.10.2018 | 237,6983 | 237,6983 |
| 05.10.2018 | 237,7225 | 237,7225 |
| 04.10.2018 | 237,7306 | 237,7306 |
| 03.10.2018 | 237,7387 | 237,7387 |
| 02.10.2018 | 237,7468 | 237,7468 |
| 01.10.2018 | 237,755 | 237,755 |
| 28.09.2018 | 237,7796 | 237,7796 |
| 27.09.2018 | 237,7878 | 237,7878 |
| 26.09.2018 | 237,7961 | 237,7961 |
| 25.09.2018 | 237,8045 | 237,8045 |
| 24.09.2018 | 237,813 | 237,813 |
| 21.09.2018 | 237,8385 | 237,8385 |
| 20.09.2018 | 237,847 | 237,847 |
| 19.09.2018 | 237,8557 | 237,8557 |
| 18.09.2018 | 237,8645 | 237,8645 |
| 17.09.2018 | 237,8733 | 237,8733 |
| 14.09.2018 | 237,8998 | 237,8998 |
| 13.09.2018 | 237,9087 | 237,9087 |
| 12.09.2018 | 237,9177 | 237,9177 |
| 11.09.2018 | 237,9266 | 237,9266 |
| 10.09.2018 | 237,9356 | 237,9356 |
| 07.09.2018 | 237,9627 | 237,9627 |
| 06.09.2018 | 237,9717 | 237,9717 |
| 05.09.2018 | 237,9808 | 237,9808 |
| 04.09.2018 | 237,9899 | 237,9899 |
| 03.09.2018 | 237,9991 | 237,9991 |
| 31.08.2018 | 238,0266 | 238,0266 |
| 30.08.2018 | 238,0358 | 238,0358 |
| 29.08.2018 | 238,0452 | 238,0452 |
| 28.08.2018 | 238,0546 | 238,0546 |
| 27.08.2018 | 238,0641 | 238,0641 |
| 23.08.2018 | 238,1019 | 238,1019 |
| 22.08.2018 | 238,1114 | 238,1114 |
| 21.08.2018 | 238,1209 | 238,1209 |
| 20.08.2018 | 238,1304 | 238,1304 |
| 17.08.2018 | 238,1588 | 238,1588 |
| 16.08.2018 | 238,1682 | 238,1682 |
| 15.08.2018 | 238,1777 | 238,1777 |
| 14.08.2018 | 238,1872 | 238,1872 |
| 13.08.2018 | 238,1967 | 238,1967 |
| 10.08.2018 | 238,2252 | 238,2252 |
| 09.08.2018 | 238,2347 | 238,2347 |
| 08.08.2018 | 238,2442 | 238,2442 |
| 07.08.2018 | 238,2537 | 238,2537 |
| 06.08.2018 | 238,2631 | 238,2631 |
| 03.08.2018 | 238,2913 | 238,2913 |
| 02.08.2018 | 238,3007 | 238,3007 |
| 01.08.2018 | 238,3101 | 238,3101 |
| 31.07.2018 | 238,3195 | 238,3195 |
| 30.07.2018 | 238,3289 | 238,3289 |
| 27.07.2018 | 238,3573 | 238,3573 |
| 26.07.2018 | 238,3668 | 238,3668 |
| 25.07.2018 | 238,3762 | 238,3762 |
| 24.07.2018 | 238,3857 | 238,3857 |
| 23.07.2018 | 238,3952 | 238,3952 |
| 20.07.2018 | 238,4236 | 238,4236 |
| 19.07.2018 | 238,433 | 238,433 |
| 18.07.2018 | 238,4424 | 238,4424 |
| 17.07.2018 | 238,4518 | 238,4518 |
| 16.07.2018 | 238,4612 | 238,4612 |
| 13.07.2018 | 238,4896 | 238,4896 |
| 12.07.2018 | 238,4991 | 238,4991 |
| 11.07.2018 | 238,5085 | 238,5085 |
| 10.07.2018 | 238,518 | 238,518 |
| 09.07.2018 | 238,5274 | 238,5274 |
| 06.07.2018 | 238,5555 | 238,5555 |
| 05.07.2018 | 238,5648 | 238,5648 |
| 04.07.2018 | 238,5742 | 238,5742 |
| 03.07.2018 | 238,5836 | 238,5836 |
| 02.07.2018 | 238,5929 | 238,5929 |
| 29.06.2018 | 238,6209 | 238,6209 |
| 28.06.2018 | 238,6302 | 238,6302 |
| 27.06.2018 | 238,6395 | 238,6395 |
| 26.06.2018 | 238,6488 | 238,6488 |
| 25.06.2018 | 238,6581 | 238,6581 |
| 22.06.2018 | 238,686 | 238,686 |
| 21.06.2018 | 238,6953 | 238,6953 |
| 20.06.2018 | 238,7047 | 238,7047 |
| 19.06.2018 | 238,7141 | 238,7141 |
| 18.06.2018 | 238,7235 | 238,7235 |
| 15.06.2018 | 238,7517 | 238,7517 |
| 14.06.2018 | 238,7611 | 238,7611 |
| 13.06.2018 | 238,7706 | 238,7706 |
| 12.06.2018 | 238,7802 | 238,7802 |
| 11.06.2018 | 238,7898 | 238,7898 |
| 08.06.2018 | 238,8187 | 238,8187 |
| 07.06.2018 | 238,8283 | 238,8283 |
| 06.06.2018 | 238,8381 | 238,8381 |
| 05.06.2018 | 238,8479 | 238,8479 |
| 04.06.2018 | 238,8578 | 238,8578 |
| 01.06.2018 | 238,8876 | 238,8876 |
| 31.05.2018 | 238,8975 | 238,8975 |
| 30.05.2018 | 238,9076 | 238,9076 |
| 29.05.2018 | 238,9177 | 238,9177 |
| 28.05.2018 | 238,9278 | 238,9278 |
| 25.05.2018 | 238,9582 | 238,9582 |
| 24.05.2018 | 238,9684 | 238,9684 |
| 23.05.2018 | 238,9786 | 238,9786 |
| 22.05.2018 | 238,9888 | 238,9888 |
| 21.05.2018 | 238,999 | 238,999 |
| 18.05.2018 | 239,0298 | 239,0298 |
| 17.05.2018 | 239,0401 | 239,0401 |
| 16.05.2018 | 239,0505 | 239,0505 |
| 15.05.2018 | 239,0609 | 239,0609 |
| 14.05.2018 | 239,0713 | 239,0713 |
| 11.05.2018 | 239,1028 | 239,1028 |
| 10.05.2018 | 239,1133 | 239,1133 |
| 09.05.2018 | 239,1237 | 239,1237 |
| 08.05.2018 | 239,1341 | 239,1341 |
| 07.05.2018 | 239,1446 | 239,1446 |
| 04.05.2018 | 239,1759 | 239,1759 |
| 03.05.2018 | 239,1864 | 239,1864 |
| 02.05.2018 | 239,1969 | 239,1969 |
| 30.04.2018 | 239,2181 | 239,2181 |
| 27.04.2018 | 239,2499 | 239,2499 |
| 26.04.2018 | 239,2605 | 239,2605 |
| 25.04.2018 | 239,2711 | 239,2711 |
| 24.04.2018 | 239,2817 | 239,2817 |
| 23.04.2018 | 239,2924 | 239,2924 |
| 20.04.2018 | 239,3244 | 239,3244 |
| 19.04.2018 | 239,335 | 239,335 |
| 18.04.2018 | 239,3457 | 239,3457 |
| 17.04.2018 | 239,3564 | 239,3564 |
| 16.04.2018 | 239,3671 | 239,3671 |
| 13.04.2018 | 239,3991 | 239,3991 |
| 12.04.2018 | 239,4098 | 239,4098 |
| 11.04.2018 | 239,4205 | 239,4205 |
| 10.04.2018 | 239,4312 | 239,4312 |
| 09.04.2018 | 239,4419 | 239,4419 |
| 06.04.2018 | 239,4739 | 239,4739 |
| 05.04.2018 | 239,4846 | 239,4846 |
| 04.04.2018 | 239,4953 | 239,4953 |
| 03.04.2018 | 239,5061 | 239,5061 |
| 02.04.2018 | 239,5169 | 239,5169 |
| 29.03.2018 | 239,5599 | 239,5599 |
| 28.03.2018 | 239,5706 | 239,5706 |
| 27.03.2018 | 239,5814 | 239,5814 |
| 26.03.2018 | 239,5922 | 239,5922 |
| 23.03.2018 | 239,6246 | 239,6246 |
| 22.03.2018 | 239,6354 | 239,6354 |
| 21.03.2018 | 239,6463 | 239,6463 |
| 20.03.2018 | 239,6573 | 239,6573 |
| 19.03.2018 | 239,6683 | 239,6683 |
| 16.03.2018 | 239,7018 | 239,7018 |
| 15.03.2018 | 239,7131 | 239,7131 |
| 14.03.2018 | 239,7245 | 239,7245 |
| 13.03.2018 | 239,736 | 239,736 |
| 12.03.2018 | 239,7476 | 239,7476 |
| 09.03.2018 | 239,7826 | 239,7826 |
| 08.03.2018 | 239,7943 | 239,7943 |
| 07.03.2018 | 239,8062 | 239,8062 |
| 06.03.2018 | 239,8181 | 239,8181 |
| 05.03.2018 | 239,8301 | 239,8301 |
| 02.03.2018 | 239,8663 | 239,8663 |
| 01.03.2018 | 239,8784 | 239,8784 |
| 28.02.2018 | 239,8906 | 239,8906 |
| 27.02.2018 | 239,9028 | 239,9028 |
| 26.02.2018 | 239,9151 | 239,9151 |
| 23.02.2018 | 239,9525 | 239,9525 |
| 22.02.2018 | 239,965 | 239,965 |
| 21.02.2018 | 239,9776 | 239,9776 |
| 20.02.2018 | 239,9903 | 239,9903 |
| 19.02.2018 | 240,003 | 240,003 |
| 16.02.2018 | 240,0411 | 240,0411 |
| 15.02.2018 | 240,0538 | 240,0538 |
| 14.02.2018 | 240,0665 | 240,0665 |
| 13.02.2018 | 240,0793 | 240,0793 |
| 12.02.2018 | 240,0921 | 240,0921 |
| 09.02.2018 | 240,1305 | 240,1305 |
| 08.02.2018 | 240,1433 | 240,1433 |
| 07.02.2018 | 240,1561 | 240,1561 |
| 06.02.2018 | 240,1689 | 240,1689 |
| 05.02.2018 | 240,1817 | 240,1817 |
| 02.02.2018 | 240,2201 | 240,2201 |
| 01.02.2018 | 240,2329 | 240,2329 |
| 31.01.2018 | 240,2457 | 240,2457 |
| 30.01.2018 | 240,2585 | 240,2585 |
| 29.01.2018 | 240,2714 | 240,2714 |
| 26.01.2018 | 240,3101 | 240,3101 |
| 25.01.2018 | 240,323 | 240,323 |
| 24.01.2018 | 240,3359 | 240,3359 |
| 23.01.2018 | 240,3488 | 240,3488 |
| 22.01.2018 | 240,3618 | 240,3618 |
| 19.01.2018 | 240,4006 | 240,4006 |
| 18.01.2018 | 240,4135 | 240,4135 |
| 17.01.2018 | 240,4265 | 240,4265 |
| 16.01.2018 | 240,4395 | 240,4395 |
| 15.01.2018 | 240,4525 | 240,4525 |
| 12.01.2018 | 240,4914 | 240,4914 |
| 11.01.2018 | 240,5044 | 240,5044 |
| 10.01.2018 | 240,5174 | 240,5174 |
| 09.01.2018 | 240,5304 | 240,5304 |
| 08.01.2018 | 240,5434 | 240,5434 |
| 05.01.2018 | 240,5824 | 240,5824 |
| 04.01.2018 | 240,5954 | 240,5954 |
| 03.01.2018 | 240,6084 | 240,6084 |
| 02.01.2018 | 240,6214 | 240,6214 |
| 29.12.2017 | 241,0937 | 241,0937 |
| 28.12.2017 | 240,6861 | 240,6861 |
| 27.12.2017 | 240,699 | 240,699 |
| 26.12.2017 | 240,7119 | 240,7119 |
| 22.12.2017 | 240,7637 | 240,7637 |
| 21.12.2017 | 240,7767 | 240,7767 |
| 20.12.2017 | 240,7898 | 240,7898 |
| 19.12.2017 | 240,8031 | 240,8031 |
| 18.12.2017 | 240,8165 | 240,8165 |
| 15.12.2017 | 240,8567 | 240,8567 |
| 14.12.2017 | 240,8701 | 240,8701 |
| 12.12.2017 | 240,8972 | 240,8972 |
| 11.12.2017 | 240,9109 | 240,9109 |
| 08.12.2017 | 240,9522 | 240,9522 |
| 07.12.2017 | 240,966 | 240,966 |
| 06.12.2017 | 240,98 | 240,98 |
| 05.12.2017 | 240,994 | 240,994 |
| 04.12.2017 | 241,0081 | 241,0081 |
| 01.12.2017 | 241,0507 | 241,0507 |
| 30.11.2017 | 241,065 | 241,065 |
| 29.11.2017 | 241,0793 | 241,0793 |
| 28.11.2017 | 241,0937 | 241,0937 |