Zeit | Basispreis | Knock-out Schwelle |
---|
25.01.2021 | 913,0263 | 913,0263 |
22.01.2021 | 912,7506 | 912,7506 |
21.01.2021 | 912,6586 | 912,6586 |
20.01.2021 | 912,5666 | 912,5666 |
19.01.2021 | 912,4746 | 912,4746 |
18.01.2021 | 912,3826 | 912,3826 |
15.01.2021 | 912,1067 | 912,1067 |
14.01.2021 | 912,0148 | 912,0148 |
13.01.2021 | 911,9229 | 911,9229 |
12.01.2021 | 911,831 | 911,831 |
11.01.2021 | 911,7392 | 911,7392 |
08.01.2021 | 911,4638 | 911,4638 |
07.01.2021 | 911,3718 | 911,3718 |
06.01.2021 | 911,2799 | 911,2799 |
05.01.2021 | 911,188 | 911,188 |
04.01.2021 | 911,0959 | 911,0959 |
31.12.2020 | 910,7272 | 910,7272 |
30.12.2020 | 910,635 | 910,635 |
29.12.2020 | 910,5428 | 910,5428 |
28.12.2020 | 910,4507 | 910,4507 |
25.12.2020 | 910,1742 | 910,1742 |
24.12.2020 | 910,0821 | 910,0821 |
23.12.2020 | 909,9899 | 909,9899 |
22.12.2020 | 909,8978 | 909,8978 |
21.12.2020 | 909,8057 | 909,8057 |
18.12.2020 | 909,5295 | 909,5295 |
17.12.2020 | 909,4373 | 909,4373 |
16.12.2020 | 909,3449 | 909,3449 |
15.12.2020 | 909,2526 | 909,2526 |
14.12.2020 | 909,1603 | 909,1603 |
11.12.2020 | 908,8832 | 908,8832 |
10.12.2020 | 908,791 | 908,791 |
09.12.2020 | 908,6989 | 908,6989 |
08.12.2020 | 908,6068 | 908,6068 |
07.12.2020 | 908,5148 | 908,5148 |
04.12.2020 | 908,2384 | 908,2384 |
03.12.2020 | 908,1463 | 908,1463 |
02.12.2020 | 908,0542 | 908,0542 |
01.12.2020 | 907,9622 | 907,9622 |
30.11.2020 | 907,8701 | 907,8701 |
27.11.2020 | 907,5937 | 907,5937 |
26.11.2020 | 907,5018 | 907,5018 |
25.11.2020 | 907,4099 | 907,4099 |
24.11.2020 | 907,3181 | 907,3181 |
23.11.2020 | 907,2261 | 907,2261 |
20.11.2020 | 906,9502 | 906,9502 |
19.11.2020 | 906,8584 | 906,8584 |
18.11.2020 | 906,7666 | 906,7666 |
17.11.2020 | 906,6747 | 906,6747 |
16.11.2020 | 906,5829 | 906,5829 |
13.11.2020 | 906,3083 | 906,3083 |
12.11.2020 | 906,2166 | 906,2166 |
11.11.2020 | 906,1249 | 906,1249 |
10.11.2020 | 906,0333 | 906,0333 |
09.11.2020 | 905,942 | 905,942 |
06.11.2020 | 905,6682 | 905,6682 |
05.11.2020 | 905,577 | 905,577 |
04.11.2020 | 905,4855 | 905,4855 |
03.11.2020 | 905,394 | 905,394 |
02.11.2020 | 905,3025 | 905,3025 |
30.10.2020 | 905,028 | 905,028 |
29.10.2020 | 904,9363 | 904,9363 |
28.10.2020 | 904,8446 | 904,8446 |
27.10.2020 | 904,753 | 904,753 |
26.10.2020 | 904,6612 | 904,6612 |
23.10.2020 | 904,3856 | 904,3856 |
22.10.2020 | 904,2939 | 904,2939 |
19.10.2020 | 904,0192 | 904,0192 |
16.10.2020 | 903,7442 | 903,7442 |
15.10.2020 | 903,6526 | 903,6526 |
14.10.2020 | 903,5611 | 903,5611 |
13.10.2020 | 903,4695 | 903,4695 |
12.10.2020 | 903,3781 | 903,3781 |
09.10.2020 | 903,1038 | 903,1038 |
08.10.2020 | 903,0123 | 903,0123 |
07.10.2020 | 902,9208 | 902,9208 |
06.10.2020 | 902,8295 | 902,8295 |
05.10.2020 | 902,7382 | 902,7382 |
02.10.2020 | 902,4645 | 902,4645 |
01.10.2020 | 902,3733 | 902,3733 |
30.09.2020 | 902,2819 | 902,2819 |
29.09.2020 | 902,1905 | 902,1905 |
28.09.2020 | 902,0991 | 902,0991 |
25.09.2020 | 901,8251 | 901,8251 |
24.09.2020 | 901,7338 | 901,7338 |
23.09.2020 | 901,6424 | 901,6424 |
22.09.2020 | 901,551 | 901,551 |
21.09.2020 | 901,4596 | 901,4596 |
18.09.2020 | 901,1851 | 901,1851 |
17.09.2020 | 901,0936 | 901,0936 |
16.09.2020 | 901,0022 | 901,0022 |
15.09.2020 | 900,9108 | 900,9108 |
14.09.2020 | 900,8194 | 900,8194 |
11.09.2020 | 900,5453 | 900,5453 |
10.09.2020 | 900,454 | 900,454 |
09.09.2020 | 900,3627 | 900,3627 |
08.09.2020 | 900,2713 | 900,2713 |
07.09.2020 | 900,1799 | 900,1799 |
04.09.2020 | 899,9059 | 899,9059 |
03.09.2020 | 899,8145 | 899,8145 |
02.09.2020 | 899,7232 | 899,7232 |
01.09.2020 | 899,6318 | 899,6318 |
31.08.2020 | 899,5404 | 899,5404 |
28.08.2020 | 899,2664 | 899,2664 |
27.08.2020 | 899,1751 | 899,1751 |
26.08.2020 | 899,0838 | 899,0838 |
25.08.2020 | 898,9921 | 898,9921 |
24.08.2020 | 898,9004 | 898,9004 |
21.08.2020 | 898,6252 | 898,6252 |
20.08.2020 | 898,5333 | 898,5333 |
19.08.2020 | 898,4417 | 898,4417 |
18.08.2020 | 898,3504 | 898,3504 |
17.08.2020 | 898,259 | 898,259 |
14.08.2020 | 897,9858 | 897,9858 |
13.08.2020 | 897,8945 | 897,8945 |
12.08.2020 | 897,8033 | 897,8033 |
11.08.2020 | 897,7119 | 897,7119 |
10.08.2020 | 897,6204 | 897,6204 |
07.08.2020 | 897,3465 | 897,3465 |
06.08.2020 | 897,2554 | 897,2554 |
05.08.2020 | 897,1644 | 897,1644 |
04.08.2020 | 897,0735 | 897,0735 |
03.08.2020 | 896,9824 | 896,9824 |
31.07.2020 | 896,7093 | 896,7093 |
30.07.2020 | 896,6183 | 896,6183 |
29.07.2020 | 896,5271 | 896,5271 |
28.07.2020 | 896,4358 | 896,4358 |
27.07.2020 | 896,3445 | 896,3445 |
24.07.2020 | 896,0703 | 896,0703 |
23.07.2020 | 895,9789 | 895,9789 |
22.07.2020 | 895,8873 | 895,8873 |
21.07.2020 | 895,7958 | 895,7958 |
20.07.2020 | 895,7043 | 895,7043 |
17.07.2020 | 895,4297 | 895,4297 |
16.07.2020 | 895,338 | 895,338 |
15.07.2020 | 895,2465 | 895,2465 |
14.07.2020 | 895,1551 | 895,1551 |
13.07.2020 | 895,0637 | 895,0637 |
10.07.2020 | 894,7896 | 894,7896 |
09.07.2020 | 894,6982 | 894,6982 |
08.07.2020 | 894,6065 | 894,6065 |
07.07.2020 | 894,515 | 894,515 |
06.07.2020 | 894,4239 | 894,4239 |
03.07.2020 | 894,151 | 894,151 |
02.07.2020 | 894,06 | 894,06 |
01.07.2020 | 893,969 | 893,969 |
30.06.2020 | 893,8781 | 893,8781 |
29.06.2020 | 893,787 | 893,787 |
26.06.2020 | 893,5131 | 893,5131 |
24.06.2020 | 893,3304 | 893,3304 |
23.06.2020 | 893,239 | 893,239 |
22.06.2020 | 893,1476 | 893,1476 |
19.06.2020 | 892,873 | 892,873 |
18.06.2020 | 892,7815 | 892,7815 |
17.06.2020 | 892,6899 | 892,6899 |
16.06.2020 | 892,5983 | 892,5983 |
15.06.2020 | 892,5067 | 892,5067 |
12.06.2020 | 892,232 | 892,232 |
11.06.2020 | 892,1407 | 892,1407 |
10.06.2020 | 892,0493 | 892,0493 |
09.06.2020 | 891,9579 | 891,9579 |
08.06.2020 | 891,8668 | 891,8668 |
05.06.2020 | 891,5934 | 891,5934 |
04.06.2020 | 891,5024 | 891,5024 |
03.06.2020 | 891,4114 | 891,4114 |
02.06.2020 | 891,3203 | 891,3203 |
01.06.2020 | 891,2292 | 891,2292 |
29.05.2020 | 890,9558 | 890,9558 |
28.05.2020 | 890,8649 | 890,8649 |
27.05.2020 | 890,774 | 890,774 |
26.05.2020 | 890,6832 | 890,6832 |
25.05.2020 | 890,5924 | 890,5924 |
22.05.2020 | 890,3198 | 890,3198 |
21.05.2020 | 890,2291 | 890,2291 |
20.05.2020 | 890,1383 | 890,1383 |
19.05.2020 | 890,0475 | 890,0475 |
18.05.2020 | 889,9568 | 889,9568 |
15.05.2020 | 889,6845 | 889,6845 |
14.05.2020 | 889,5935 | 889,5935 |
13.05.2020 | 889,5025 | 889,5025 |
12.05.2020 | 889,4115 | 889,4115 |
11.05.2020 | 889,3203 | 889,3203 |
08.05.2020 | 889,0463 | 889,0463 |
07.05.2020 | 888,955 | 888,955 |
06.05.2020 | 888,8631 | 888,8631 |
05.05.2020 | 888,7706 | 888,7706 |
04.05.2020 | 888,6777 | 888,6777 |
30.04.2020 | 888,3016 | 888,3016 |
29.04.2020 | 888,2061 | 888,2061 |
28.04.2020 | 888,1098 | 888,1098 |
27.04.2020 | 888,0127 | 888,0127 |
24.04.2020 | 887,7212 | 887,7212 |
23.04.2020 | 887,6229 | 887,6229 |
22.04.2020 | 887,5226 | 887,5226 |
21.04.2020 | 887,4209 | 887,4209 |
20.04.2020 | 887,3182 | 887,3182 |
17.04.2020 | 887,0098 | 887,0098 |
16.04.2020 | 886,9059 | 886,9059 |
15.04.2020 | 886,8012 | 886,8012 |
14.04.2020 | 886,6954 | 886,6954 |
13.04.2020 | 886,5892 | 886,5892 |
09.04.2020 | 886,1644 | 886,1644 |
08.04.2020 | 886,0579 | 886,0579 |
07.04.2020 | 885,9505 | 885,9505 |
06.04.2020 | 885,8417 | 885,8417 |
03.04.2020 | 885,5107 | 885,5107 |
02.04.2020 | 885,4005 | 885,4005 |
01.04.2020 | 885,2894 | 885,2894 |
31.03.2020 | 885,1789 | 885,1789 |
30.03.2020 | 885,0686 | 885,0686 |
27.03.2020 | 884,7376 | 884,7376 |
26.03.2020 | 884,6285 | 884,6285 |
25.03.2020 | 884,5189 | 884,5189 |
24.03.2020 | 884,4102 | 884,4102 |
23.03.2020 | 884,301 | 884,301 |
20.03.2020 | 883,9748 | 883,9748 |
19.03.2020 | 883,8662 | 883,8662 |
18.03.2020 | 883,7613 | 883,7613 |
17.03.2020 | 883,657 | 883,657 |
16.03.2020 | 883,5561 | 883,5561 |
13.03.2020 | 883,2396 | 883,2396 |
12.03.2020 | 883,1365 | 883,1365 |
11.03.2020 | 883,0311 | 883,0311 |
10.03.2020 | 882,9254 | 882,9254 |
09.03.2020 | 882,8218 | 882,8218 |
06.03.2020 | 882,501 | 882,501 |
05.03.2020 | 882,3906 | 882,3906 |
04.03.2020 | 882,2799 | 882,2799 |
03.03.2020 | 882,1604 | 882,1604 |
02.03.2020 | 882,0414 | 882,0414 |
28.02.2020 | 881,6729 | 881,6729 |
27.02.2020 | 881,5485 | 881,5485 |
26.02.2020 | 881,4235 | 881,4235 |
25.02.2020 | 881,2983 | 881,2983 |
24.02.2020 | 881,1731 | 881,1731 |
21.02.2020 | 880,7968 | 880,7968 |
20.02.2020 | 880,6713 | 880,6713 |
19.02.2020 | 880,5456 | 880,5456 |
18.02.2020 | 880,4197 | 880,4197 |
17.02.2020 | 880,2938 | 880,2938 |
14.02.2020 | 879,9156 | 879,9156 |
13.02.2020 | 879,7895 | 879,7895 |
12.02.2020 | 879,6637 | 879,6637 |
11.02.2020 | 879,5378 | 879,5378 |
10.02.2020 | 879,4118 | 879,4118 |
07.02.2020 | 879,0334 | 879,0334 |
06.02.2020 | 878,9072 | 878,9072 |
05.02.2020 | 878,781 | 878,781 |
04.02.2020 | 878,6549 | 878,6549 |
03.02.2020 | 878,5288 | 878,5288 |
31.01.2020 | 878,1511 | 878,1511 |
30.01.2020 | 878,0254 | 878,0254 |
29.01.2020 | 877,8999 | 877,8999 |
28.01.2020 | 877,7743 | 877,7743 |
27.01.2020 | 877,6488 | 877,6488 |
24.01.2020 | 877,2716 | 877,2716 |
23.01.2020 | 877,1459 | 877,1459 |
22.01.2020 | 877,0202 | 877,0202 |
21.01.2020 | 876,8945 | 876,8945 |
20.01.2020 | 876,769 | 876,769 |
17.01.2020 | 876,3926 | 876,3926 |
16.01.2020 | 876,2671 | 876,2671 |
15.01.2020 | 876,1413 | 876,1413 |
14.01.2020 | 876,0155 | 876,0155 |
13.01.2020 | 875,8896 | 875,8896 |
10.01.2020 | 875,5119 | 875,5119 |
09.01.2020 | 875,3859 | 875,3859 |
08.01.2020 | 875,26 | 875,26 |
07.01.2020 | 875,1336 | 875,1336 |
06.01.2020 | 875,0074 | 875,0074 |
03.01.2020 | 874,6274 | 874,6274 |
02.01.2020 | 874,5002 | 874,5002 |
01.01.2020 | 874,3724 | 874,3724 |
30.12.2019 | 874,1164 | 874,1164 |
27.12.2019 | 873,7305 | 873,7305 |
26.12.2019 | 873,6018 | 873,6018 |
25.12.2019 | 873,4731 | 873,4731 |
24.12.2019 | 873,3444 | 873,3444 |
23.12.2019 | 873,216 | 873,216 |
20.12.2019 | 872,832 | 872,832 |
19.12.2019 | 872,7039 | 872,7039 |
18.12.2019 | 872,5763 | 872,5763 |
17.12.2019 | 872,4487 | 872,4487 |
16.12.2019 | 872,3216 | 872,3216 |
13.12.2019 | 871,941 | 871,941 |
12.12.2019 | 871,8141 | 871,8141 |
11.12.2019 | 871,6872 | 871,6872 |
10.12.2019 | 871,5604 | 871,5604 |
09.12.2019 | 871,4341 | 871,4341 |
06.12.2019 | 871,0555 | 871,0555 |
05.12.2019 | 870,9295 | 870,9295 |
04.12.2019 | 870,8034 | 870,8034 |
03.12.2019 | 870,6775 | 870,6775 |
02.12.2019 | 870,5519 | 870,5519 |
29.11.2019 | 870,175 | 870,175 |
28.11.2019 | 870,0491 | 870,0491 |
27.11.2019 | 869,9237 | 869,9237 |
26.11.2019 | 869,798 | 869,798 |
25.11.2019 | 869,6724 | 869,6724 |
22.11.2019 | 869,2955 | 869,2955 |
21.11.2019 | 869,1698 | 869,1698 |
20.11.2019 | 869,0439 | 869,0439 |
19.11.2019 | 868,9179 | 868,9179 |
18.11.2019 | 868,7918 | 868,7918 |
15.11.2019 | 868,4131 | 868,4131 |
14.11.2019 | 868,2862 | 868,2862 |
13.11.2019 | 868,1592 | 868,1592 |
12.11.2019 | 868,0323 | 868,0323 |
11.11.2019 | 867,9054 | 867,9054 |
08.11.2019 | 867,5252 | 867,5252 |
07.11.2019 | 867,3985 | 867,3985 |
06.11.2019 | 867,2719 | 867,2719 |
05.11.2019 | 867,145 | 867,145 |
04.11.2019 | 867,0181 | 867,0181 |
01.11.2019 | 866,6372 | 866,6372 |
31.10.2019 | 866,51 | 866,51 |
30.10.2019 | 866,3829 | 866,3829 |
29.10.2019 | 866,2557 | 866,2557 |
28.10.2019 | 866,1282 | 866,1282 |
25.10.2019 | 865,7455 | 865,7455 |
24.10.2019 | 865,618 | 865,618 |
23.10.2019 | 865,49 | 865,49 |
22.10.2019 | 865,3621 | 865,3621 |
21.10.2019 | 865,2342 | 865,2342 |
18.10.2019 | 864,8486 | 864,8486 |
17.10.2019 | 864,7202 | 864,7202 |
16.10.2019 | 864,5911 | 864,5911 |
15.10.2019 | 864,4617 | 864,4617 |
14.10.2019 | 864,3323 | 864,3323 |
11.10.2019 | 863,9426 | 863,9426 |
10.10.2019 | 863,8125 | 863,8125 |
09.10.2019 | 863,6823 | 863,6823 |
08.10.2019 | 863,5518 | 863,5518 |
07.10.2019 | 863,4213 | 863,4213 |
04.10.2019 | 863,0273 | 863,0273 |
02.10.2019 | 862,764 | 862,764 |
01.10.2019 | 862,6319 | 862,6319 |
30.09.2019 | 862,4998 | 862,4998 |
27.09.2019 | 862,1024 | 862,1024 |
26.09.2019 | 861,9697 | 861,9697 |
25.09.2019 | 861,8367 | 861,8367 |
24.09.2019 | 861,704 | 861,704 |
23.09.2019 | 861,5719 | 861,5719 |
20.09.2019 | 861,1746 | 861,1746 |
19.09.2019 | 861,042 | 861,042 |
18.09.2019 | 860,9094 | 860,9094 |
17.09.2019 | 860,7765 | 860,7765 |
16.09.2019 | 860,644 | 860,644 |
13.09.2019 | 860,2479 | 860,2479 |
12.09.2019 | 860,1158 | 860,1158 |
11.09.2019 | 859,9836 | 859,9836 |
10.09.2019 | 859,8513 | 859,8513 |
09.09.2019 | 859,7188 | 859,7188 |
06.09.2019 | 859,3214 | 859,3214 |
05.09.2019 | 859,1891 | 859,1891 |
04.09.2019 | 859,0565 | 859,0565 |
03.09.2019 | 858,9237 | 858,9237 |
02.09.2019 | 858,7905 | 858,7905 |
30.08.2019 | 858,3907 | 858,3907 |
29.08.2019 | 858,2572 | 858,2572 |
28.08.2019 | 858,1234 | 858,1234 |
27.08.2019 | 857,9896 | 857,9896 |
26.08.2019 | 857,8553 | 857,8553 |
23.08.2019 | 857,4523 | 857,4523 |
22.08.2019 | 857,3179 | 857,3179 |
21.08.2019 | 857,183 | 857,183 |
20.08.2019 | 857,048 | 857,048 |
19.08.2019 | 856,9131 | 856,9131 |
16.08.2019 | 856,5082 | 856,5082 |
15.08.2019 | 856,373 | 856,373 |
14.08.2019 | 856,2375 | 856,2375 |
13.08.2019 | 856,1021 | 856,1021 |
12.08.2019 | 855,9667 | 855,9667 |
09.08.2019 | 855,5607 | 855,5607 |
08.08.2019 | 855,4252 | 855,4252 |
07.08.2019 | 855,2895 | 855,2895 |
06.08.2019 | 855,1538 | 855,1538 |
05.08.2019 | 855,0179 | 855,0179 |
02.08.2019 | 854,6099 | 854,6099 |
01.08.2019 | 854,4736 | 854,4736 |
31.07.2019 | 854,3378 | 854,3378 |
30.07.2019 | 854,2018 | 854,2018 |
29.07.2019 | 854,0658 | 854,0658 |
26.07.2019 | 853,6577 | 853,6577 |
25.07.2019 | 853,5216 | 853,5216 |
24.07.2019 | 853,385 | 853,385 |
23.07.2019 | 853,2483 | 853,2483 |
22.07.2019 | 853,1116 | 853,1116 |
19.07.2019 | 852,7022 | 852,7022 |
18.07.2019 | 852,5655 | 852,5655 |
17.07.2019 | 852,4282 | 852,4282 |
16.07.2019 | 852,2909 | 852,2909 |
15.07.2019 | 852,1533 | 852,1533 |
12.07.2019 | 851,7394 | 851,7394 |
11.07.2019 | 851,6016 | 851,6016 |
10.07.2019 | 851,4628 | 851,4628 |
09.07.2019 | 851,324 | 851,324 |
08.07.2019 | 851,185 | 851,185 |
05.07.2019 | 850,7691 | 850,7691 |
04.07.2019 | 850,6305 | 850,6305 |
03.07.2019 | 850,4921 | 850,4921 |
02.07.2019 | 850,3532 | 850,3532 |
01.07.2019 | 850,2141 | 850,2141 |
28.06.2019 | 849,7964 | 849,7964 |
27.06.2019 | 849,6571 | 849,6571 |
26.06.2019 | 849,5178 | 849,5178 |
25.06.2019 | 849,3785 | 849,3785 |
24.06.2019 | 849,2393 | 849,2393 |
21.06.2019 | 848,8217 | 848,8217 |
20.06.2019 | 848,6825 | 848,6825 |
19.06.2019 | 848,5438 | 848,5438 |
18.06.2019 | 848,4052 | 848,4052 |
17.06.2019 | 848,2664 | 848,2664 |
14.06.2019 | 847,8508 | 847,8508 |
13.06.2019 | 847,712 | 847,712 |
12.06.2019 | 847,5731 | 847,5731 |
11.06.2019 | 847,434 | 847,434 |
07.06.2019 | 846,8776 | 846,8776 |
06.06.2019 | 846,7386 | 846,7386 |
05.06.2019 | 846,5994 | 846,5994 |
04.06.2019 | 846,4602 | 846,4602 |
03.06.2019 | 846,3208 | 846,3208 |
31.05.2019 | 845,9027 | 845,9027 |
30.05.2019 | 845,7631 | 845,7631 |
29.05.2019 | 845,6236 | 845,6236 |
28.05.2019 | 845,4843 | 845,4843 |
27.05.2019 | 845,3452 | 845,3452 |
24.05.2019 | 844,9278 | 844,9278 |
23.05.2019 | 844,7887 | 844,7887 |
22.05.2019 | 844,6494 | 844,6494 |
21.05.2019 | 844,5103 | 844,5103 |
20.05.2019 | 844,3711 | 844,3711 |
17.05.2019 | 843,9532 | 843,9532 |
16.05.2019 | 843,814 | 843,814 |
15.05.2019 | 843,675 | 843,675 |
14.05.2019 | 843,5359 | 843,5359 |
13.05.2019 | 843,3967 | 843,3967 |
10.05.2019 | 842,9788 | 842,9788 |
09.05.2019 | 842,8394 | 842,8394 |
08.05.2019 | 842,7001 | 842,7001 |
07.05.2019 | 842,5605 | 842,5605 |
06.05.2019 | 842,421 | 842,421 |
03.05.2019 | 842,0023 | 842,0023 |
02.05.2019 | 841,8628 | 841,8628 |
30.04.2019 | 841,5831 | 841,5831 |
29.04.2019 | 841,4432 | 841,4432 |
26.04.2019 | 841,0239 | 841,0239 |
25.04.2019 | 840,8843 | 840,8843 |
24.04.2019 | 840,7446 | 840,7446 |
23.04.2019 | 840,605 | 840,605 |
22.04.2019 | 840,4655 | 840,4655 |
18.04.2019 | 839,9073 | 839,9073 |
17.04.2019 | 839,7676 | 839,7676 |
16.04.2019 | 839,6281 | 839,6281 |
15.04.2019 | 839,4888 | 839,4888 |
12.04.2019 | 839,0708 | 839,0708 |
11.04.2019 | 838,9316 | 838,9316 |
10.04.2019 | 838,7922 | 838,7922 |
09.04.2019 | 838,6528 | 838,6528 |
08.04.2019 | 838,5135 | 838,5135 |
05.04.2019 | 838,0964 | 838,0964 |
04.04.2019 | 837,9574 | 837,9574 |
03.04.2019 | 837,8183 | 837,8183 |
02.04.2019 | 837,6792 | 837,6792 |
01.04.2019 | 837,5398 | 837,5398 |
29.03.2019 | 837,1216 | 837,1216 |
28.03.2019 | 836,9821 | 836,9821 |
27.03.2019 | 836,8427 | 836,8427 |
26.03.2019 | 836,7034 | 836,7034 |
25.03.2019 | 836,5642 | 836,5642 |
22.03.2019 | 836,1462 | 836,1462 |
21.03.2019 | 836,0072 | 836,0072 |
20.03.2019 | 835,8681 | 835,8681 |
19.03.2019 | 835,7291 | 835,7291 |
18.03.2019 | 835,5901 | 835,5901 |
15.03.2019 | 835,1738 | 835,1738 |
14.03.2019 | 835,0351 | 835,0351 |
13.03.2019 | 834,8963 | 834,8963 |
12.03.2019 | 834,7574 | 834,7574 |
11.03.2019 | 834,6183 | 834,6183 |
08.03.2019 | 834,2018 | 834,2018 |
07.03.2019 | 834,063 | 834,063 |
06.03.2019 | 833,9242 | 833,9242 |
05.03.2019 | 833,7857 | 833,7857 |
04.03.2019 | 833,6472 | 833,6472 |
01.03.2019 | 833,2318 | 833,2318 |
28.02.2019 | 833,0932 | 833,0932 |
27.02.2019 | 832,9546 | 832,9546 |
26.02.2019 | 832,816 | 832,816 |
25.02.2019 | 832,6777 | 832,6777 |
22.02.2019 | 832,2627 | 832,2627 |
21.02.2019 | 832,1242 | 832,1242 |
20.02.2019 | 831,986 | 831,986 |
19.02.2019 | 831,8478 | 831,8478 |
18.02.2019 | 831,7095 | 831,7095 |
15.02.2019 | 831,2952 | 831,2952 |
14.02.2019 | 831,1571 | 831,1571 |
13.02.2019 | 831,0189 | 831,0189 |
12.02.2019 | 830,8806 | 830,8806 |
11.02.2019 | 830,7422 | 830,7422 |
08.02.2019 | 830,3268 | 830,3268 |
07.02.2019 | 830,188 | 830,188 |
06.02.2019 | 830,0494 | 830,0494 |
05.02.2019 | 829,9108 | 829,9108 |
04.02.2019 | 829,7722 | 829,7722 |
01.02.2019 | 829,3566 | 829,3566 |
31.01.2019 | 829,2181 | 829,2181 |
30.01.2019 | 829,0797 | 829,0797 |
29.01.2019 | 828,9416 | 828,9416 |
28.01.2019 | 828,8034 | 828,8034 |
25.01.2019 | 828,3892 | 828,3892 |
24.01.2019 | 828,2511 | 828,2511 |
23.01.2019 | 828,1129 | 828,1129 |
22.01.2019 | 827,9745 | 827,9745 |
21.01.2019 | 827,8362 | 827,8362 |
18.01.2019 | 827,4221 | 827,4221 |
17.01.2019 | 827,2842 | 827,2842 |
16.01.2019 | 827,146 | 827,146 |
15.01.2019 | 827,008 | 827,008 |
14.01.2019 | 826,87 | 826,87 |
11.01.2019 | 826,4562 | 826,4562 |
10.01.2019 | 826,3182 | 826,3182 |
09.01.2019 | 826,1801 | 826,1801 |
08.01.2019 | 826,0421 | 826,0421 |
07.01.2019 | 825,9042 | 825,9042 |
04.01.2019 | 825,49 | 825,49 |
03.01.2019 | 825,3521 | 825,3521 |
02.01.2019 | 825,2144 | 825,2144 |
01.01.2019 | 825,0769 | 825,0769 |
31.12.2018 | 824,9393 | 824,9393 |
28.12.2018 | 824,5257 | 824,5257 |
27.12.2018 | 824,3878 | 824,3878 |
26.12.2018 | 824,2503 | 824,2503 |
25.12.2018 | 824,1129 | 824,1129 |
24.12.2018 | 823,9754 | 823,9754 |
21.12.2018 | 823,5632 | 823,5632 |
20.12.2018 | 823,4259 | 823,4259 |
19.12.2018 | 823,2892 | 823,2892 |
18.12.2018 | 823,1527 | 823,1527 |
17.12.2018 | 823,0162 | 823,0162 |
14.12.2018 | 822,608 | 822,608 |
13.12.2018 | 822,4719 | 822,4719 |
12.12.2018 | 822,3362 | 822,3362 |
11.12.2018 | 822,2007 | 822,2007 |
10.12.2018 | 822,0655 | 822,0655 |
07.12.2018 | 821,6615 | 821,6615 |
06.12.2018 | 821,5272 | 821,5272 |
05.12.2018 | 821,393 | 821,393 |
04.12.2018 | 821,2589 | 821,2589 |
03.12.2018 | 821,1248 | 821,1248 |
30.11.2018 | 820,7249 | 820,7249 |
29.11.2018 | 820,5916 | 820,5916 |
28.11.2018 | 820,4584 | 820,4584 |
27.11.2018 | 820,3251 | 820,3251 |
26.11.2018 | 820,1921 | 820,1921 |
23.11.2018 | 819,7944 | 819,7944 |
22.11.2018 | 819,662 | 819,662 |
21.11.2018 | 819,5296 | 819,5296 |
20.11.2018 | 819,3975 | 819,3975 |
19.11.2018 | 819,2655 | 819,2655 |
16.11.2018 | 818,8697 | 818,8697 |
15.11.2018 | 818,7377 | 818,7377 |
14.11.2018 | 818,6056 | 818,6056 |
13.11.2018 | 818,4736 | 818,4736 |
12.11.2018 | 818,3416 | 818,3416 |
09.11.2018 | 817,9453 | 817,9453 |
08.11.2018 | 817,8131 | 817,8131 |
07.11.2018 | 817,681 | 817,681 |
06.11.2018 | 817,5489 | 817,5489 |
05.11.2018 | 817,4168 | 817,4168 |
02.11.2018 | 817,0207 | 817,0207 |
01.11.2018 | 816,8888 | 816,8888 |
31.10.2018 | 816,7571 | 816,7571 |
30.10.2018 | 816,6255 | 816,6255 |
29.10.2018 | 816,4939 | 816,4939 |
26.10.2018 | 816,0997 | 816,0997 |
25.10.2018 | 815,9684 | 815,9684 |
24.10.2018 | 815,8371 | 815,8371 |
23.10.2018 | 815,7061 | 815,7061 |
22.10.2018 | 815,575 | 815,575 |
19.10.2018 | 815,1822 | 815,1822 |
18.10.2018 | 815,0513 | 815,0513 |
17.10.2018 | 814,9204 | 814,9204 |
16.10.2018 | 814,7894 | 814,7894 |
15.10.2018 | 814,6584 | 814,6584 |
12.10.2018 | 814,2662 | 814,2662 |
11.10.2018 | 814,1355 | 814,1355 |
10.10.2018 | 814,0047 | 814,0047 |
09.10.2018 | 813,8739 | 813,8739 |
08.10.2018 | 813,7432 | 813,7432 |
05.10.2018 | 813,3517 | 813,3517 |
04.10.2018 | 813,2211 | 813,2211 |
03.10.2018 | 813,0906 | 813,0906 |
02.10.2018 | 812,9602 | 812,9602 |
01.10.2018 | 812,83 | 812,83 |
28.09.2018 | 812,44 | 812,44 |
27.09.2018 | 812,3101 | 812,3101 |
26.09.2018 | 812,1806 | 812,1806 |
25.09.2018 | 812,0513 | 812,0513 |
24.09.2018 | 811,9223 | 811,9223 |
21.09.2018 | 811,5358 | 811,5358 |
20.09.2018 | 811,4071 | 811,4071 |
19.09.2018 | 811,279 | 811,279 |
18.09.2018 | 811,1514 | 811,1514 |
17.09.2018 | 811,0237 | 811,0237 |
14.09.2018 | 810,641 | 810,641 |
13.09.2018 | 810,5136 | 810,5136 |
12.09.2018 | 810,3868 | 810,3868 |
11.09.2018 | 810,2597 | 810,2597 |
10.09.2018 | 810,1328 | 810,1328 |
07.09.2018 | 809,7528 | 809,7528 |
06.09.2018 | 809,6261 | 809,6261 |
05.09.2018 | 809,4997 | 809,4997 |
04.09.2018 | 809,3733 | 809,3733 |
03.09.2018 | 809,2472 | 809,2472 |
31.08.2018 | 808,8688 | 808,8688 |
30.08.2018 | 808,7429 | 808,7429 |
29.08.2018 | 808,6177 | 808,6177 |
28.08.2018 | 808,4925 | 808,4925 |
27.08.2018 | 808,3674 | 808,3674 |
23.08.2018 | 807,8673 | 807,8673 |
22.08.2018 | 807,7424 | 807,7424 |
21.08.2018 | 807,6175 | 807,6175 |
20.08.2018 | 807,4926 | 807,4926 |
17.08.2018 | 807,118 | 807,118 |
16.08.2018 | 806,993 | 806,993 |
15.08.2018 | 806,8684 | 806,8684 |
14.08.2018 | 806,7437 | 806,7437 |
13.08.2018 | 806,6191 | 806,6191 |
10.08.2018 | 806,2451 | 806,2451 |
09.08.2018 | 806,1204 | 806,1204 |
08.08.2018 | 805,9958 | 805,9958 |
07.08.2018 | 805,8711 | 805,8711 |
06.08.2018 | 805,7462 | 805,7462 |
03.08.2018 | 805,3717 | 805,3717 |
02.08.2018 | 805,2468 | 805,2468 |
01.08.2018 | 805,122 | 805,122 |
31.07.2018 | 804,9972 | 804,9972 |
30.07.2018 | 804,8724 | 804,8724 |
27.07.2018 | 804,4989 | 804,4989 |
26.07.2018 | 804,3744 | 804,3744 |
25.07.2018 | 804,2498 | 804,2498 |
24.07.2018 | 804,1254 | 804,1254 |
23.07.2018 | 804,0011 | 804,0011 |
20.07.2018 | 803,6281 | 803,6281 |
19.07.2018 | 803,5035 | 803,5035 |
18.07.2018 | 803,3788 | 803,3788 |
17.07.2018 | 803,2543 | 803,2543 |
16.07.2018 | 803,1298 | 803,1298 |
13.07.2018 | 802,757 | 802,757 |
12.07.2018 | 802,6328 | 802,6328 |
11.07.2018 | 802,5085 | 802,5085 |
10.07.2018 | 802,3844 | 802,3844 |
09.07.2018 | 802,2601 | 802,2601 |
06.07.2018 | 801,8868 | 801,8868 |
05.07.2018 | 801,7621 | 801,7621 |
04.07.2018 | 801,6377 | 801,6377 |
03.07.2018 | 801,5133 | 801,5133 |
02.07.2018 | 801,3886 | 801,3886 |
29.06.2018 | 801,0154 | 801,0154 |
28.06.2018 | 800,891 | 800,891 |
27.06.2018 | 800,7666 | 800,7666 |
26.06.2018 | 800,642 | 800,642 |
25.06.2018 | 800,5174 | 800,5174 |
22.06.2018 | 800,1441 | 800,1441 |
21.06.2018 | 800,0198 | 800,0198 |
20.06.2018 | 799,8957 | 799,8957 |
19.06.2018 | 799,7716 | 799,7716 |
18.06.2018 | 799,6476 | 799,6476 |
15.06.2018 | 799,2756 | 799,2756 |
14.06.2018 | 799,1516 | 799,1516 |
13.06.2018 | 799,0279 | 799,0279 |
12.06.2018 | 798,9046 | 798,9046 |
11.06.2018 | 798,7815 | 798,7815 |
08.06.2018 | 798,4125 | 798,4125 |
07.06.2018 | 798,2895 | 798,2895 |
06.06.2018 | 798,1669 | 798,1669 |
05.06.2018 | 798,0444 | 798,0444 |
04.06.2018 | 797,9222 | 797,9222 |
01.06.2018 | 797,5563 | 797,5563 |
31.05.2018 | 797,4345 | 797,4345 |
30.05.2018 | 797,3131 | 797,3131 |
29.05.2018 | 797,1917 | 797,1917 |
28.05.2018 | 797,0705 | 797,0705 |
25.05.2018 | 796,707 | 796,707 |
24.05.2018 | 796,586 | 796,586 |
23.05.2018 | 796,4652 | 796,4652 |
22.05.2018 | 796,3443 | 796,3443 |
21.05.2018 | 796,2235 | 796,2235 |
18.05.2018 | 795,8619 | 795,8619 |
17.05.2018 | 795,7415 | 795,7415 |
16.05.2018 | 795,6214 | 795,6214 |
15.05.2018 | 795,5012 | 795,5012 |
14.05.2018 | 795,3811 | 795,3811 |
11.05.2018 | 795,0221 | 795,0221 |
10.05.2018 | 794,9025 | 794,9025 |
09.05.2018 | 794,7827 | 794,7827 |
08.05.2018 | 794,6629 | 794,6629 |
07.05.2018 | 794,5431 | 794,5431 |
04.05.2018 | 794,1839 | 794,1839 |
03.05.2018 | 794,0643 | 794,0643 |
02.05.2018 | 793,9448 | 793,9448 |
30.04.2018 | 793,7062 | 793,7062 |
27.04.2018 | 793,3487 | 793,3487 |
26.04.2018 | 793,2297 | 793,2297 |
25.04.2018 | 793,1107 | 793,1107 |
24.04.2018 | 792,9918 | 792,9918 |
23.04.2018 | 792,8729 | 792,8729 |
20.04.2018 | 792,5165 | 792,5165 |
19.04.2018 | 792,3977 | 792,3977 |
18.04.2018 | 792,2789 | 792,2789 |
17.04.2018 | 792,1602 | 792,1602 |
16.04.2018 | 792,0415 | 792,0415 |
13.04.2018 | 791,6855 | 791,6855 |
12.04.2018 | 791,5668 | 791,5668 |
11.04.2018 | 791,4482 | 791,4482 |
10.04.2018 | 791,3296 | 791,3296 |
09.04.2018 | 791,211 | 791,211 |
06.04.2018 | 790,8553 | 790,8553 |
05.04.2018 | 790,7368 | 790,7368 |
04.04.2018 | 790,6184 | 790,6184 |
03.04.2018 | 790,5003 | 790,5003 |
02.04.2018 | 790,3822 | 790,3822 |
29.03.2018 | 789,9097 | 789,9097 |
28.03.2018 | 789,7915 | 789,7915 |
27.03.2018 | 789,6736 | 789,6736 |
26.03.2018 | 789,5557 | 789,5557 |
23.03.2018 | 789,2022 | 789,2022 |
22.03.2018 | 789,0845 | 789,0845 |
21.03.2018 | 788,967 | 788,967 |
20.03.2018 | 788,8497 | 788,8497 |
19.03.2018 | 788,7327 | 788,7327 |
16.03.2018 | 788,383 | 788,383 |
15.03.2018 | 788,2668 | 788,2668 |
14.03.2018 | 788,1511 | 788,1511 |
13.03.2018 | 788,0356 | 788,0356 |
12.03.2018 | 787,9204 | 787,9204 |
09.03.2018 | 787,5758 | 787,5758 |
08.03.2018 | 787,4612 | 787,4612 |
07.03.2018 | 787,3471 | 787,3471 |
06.03.2018 | 787,2331 | 787,2331 |
05.03.2018 | 787,1194 | 787,1194 |
02.03.2018 | 786,7791 | 786,7791 |
01.03.2018 | 786,6658 | 786,6658 |
28.02.2018 | 786,5528 | 786,5528 |
27.02.2018 | 786,44 | 786,44 |
26.02.2018 | 786,3276 | 786,3276 |
23.02.2018 | 785,9915 | 785,9915 |
22.02.2018 | 785,8797 | 785,8797 |
21.02.2018 | 785,7683 | 785,7683 |
20.02.2018 | 785,6571 | 785,6571 |
19.02.2018 | 785,5459 | 785,5459 |
16.02.2018 | 785,2126 | 785,2126 |
15.02.2018 | 785,1016 | 785,1016 |
14.02.2018 | 784,9907 | 784,9907 |
13.02.2018 | 784,8798 | 784,8798 |
12.02.2018 | 784,7689 | 784,7689 |
09.02.2018 | 784,4366 | 784,4366 |
08.02.2018 | 784,3259 | 784,3259 |
07.02.2018 | 784,2153 | 784,2153 |
06.02.2018 | 784,1047 | 784,1047 |
05.02.2018 | 783,9941 | 783,9941 |
02.02.2018 | 783,6624 | 783,6624 |
01.02.2018 | 783,5518 | 783,5518 |
31.01.2018 | 783,4413 | 783,4413 |
30.01.2018 | 783,3309 | 783,3309 |
29.01.2018 | 783,2205 | 783,2205 |
26.01.2018 | 782,8899 | 782,8899 |
25.01.2018 | 782,7797 | 782,7797 |
24.01.2018 | 782,6697 | 782,6697 |
23.01.2018 | 782,5597 | 782,5597 |
22.01.2018 | 782,4497 | 782,4497 |
19.01.2018 | 782,1198 | 782,1198 |
18.01.2018 | 782,0099 | 782,0099 |
17.01.2018 | 781,9001 | 781,9001 |
16.01.2018 | 781,7903 | 781,7903 |
15.01.2018 | 781,6805 | 781,6805 |
12.01.2018 | 781,3511 | 781,3511 |
11.01.2018 | 781,2413 | 781,2413 |
10.01.2018 | 781,1316 | 781,1316 |
09.01.2018 | 781,022 | 781,022 |
08.01.2018 | 780,9124 | 780,9124 |
05.01.2018 | 780,5837 | 780,5837 |
04.01.2018 | 780,4741 | 780,4741 |
03.01.2018 | 780,3645 | 780,3645 |
02.01.2018 | 780,2548 | 780,2548 |
29.12.2017 | 776,6942 | 776,6942 |
28.12.2017 | 779,7062 | 779,7062 |
27.12.2017 | 779,5964 | 779,5964 |
26.12.2017 | 779,4868 | 779,4868 |
22.12.2017 | 779,0485 | 779,0485 |
21.12.2017 | 778,9392 | 778,9392 |
20.12.2017 | 778,8303 | 778,8303 |
19.12.2017 | 778,7219 | 778,7219 |
18.12.2017 | 778,6137 | 778,6137 |
15.12.2017 | 778,2897 | 778,2897 |
14.12.2017 | 778,1818 | 778,1818 |
12.12.2017 | 777,9668 | 777,9668 |
11.12.2017 | 777,8596 | 777,8596 |
08.12.2017 | 777,5392 | 777,5392 |
07.12.2017 | 777,4327 | 777,4327 |
06.12.2017 | 777,3267 | 777,3267 |
05.12.2017 | 777,2208 | 777,2208 |
04.12.2017 | 777,1152 | 777,1152 |
01.12.2017 | 776,7993 | 776,7993 |
30.11.2017 | 776,6942 | 776,6942 |