Zeit Basispreis Knock-out Schwelle
27.09.2021 1.203,7082 1.203,7082
24.09.2021 1.203,3487 1.203,3487
23.09.2021 1.203,2288 1.203,2288
22.09.2021 1.203,109 1.203,109
21.09.2021 1.202,9893 1.202,9893
20.09.2021 1.202,8696 1.202,8696
17.09.2021 1.202,5105 1.202,5105
16.09.2021 1.202,3907 1.202,3907
15.09.2021 1.202,271 1.202,271
14.09.2021 1.202,1513 1.202,1513
13.09.2021 1.202,0316 1.202,0316
10.09.2021 1.201,6727 1.201,6727
09.09.2021 1.201,5531 1.201,5531
08.09.2021 1.201,4335 1.201,4335
07.09.2021 1.201,3139 1.201,3139
06.09.2021 1.201,1943 1.201,1943
03.09.2021 1.200,8358 1.200,8358
02.09.2021 1.200,7163 1.200,7163
01.09.2021 1.200,5968 1.200,5968
31.08.2021 1.200,4773 1.200,4773
30.08.2021 1.200,3578 1.200,3578
27.08.2021 1.199,9992 1.199,9992
26.08.2021 1.199,8797 1.199,8797
25.08.2021 1.199,7601 1.199,7601
24.08.2021 1.199,6405 1.199,6405
23.08.2021 1.199,5211 1.199,5211
20.08.2021 1.199,1628 1.199,1628
19.08.2021 1.199,0433 1.199,0433
18.08.2021 1.198,9238 1.198,9238
17.08.2021 1.198,8044 1.198,8044
16.08.2021 1.198,6849 1.198,6849
13.08.2021 1.198,3261 1.198,3261
12.08.2021 1.198,2064 1.198,2064
11.08.2021 1.198,0867 1.198,0867
10.08.2021 1.197,967 1.197,967
09.08.2021 1.197,8474 1.197,8474
06.08.2021 1.197,4886 1.197,4886
05.08.2021 1.197,369 1.197,369
04.08.2021 1.197,2496 1.197,2496
03.08.2021 1.197,1302 1.197,1302
02.08.2021 1.197,0108 1.197,0108
30.07.2021 1.196,6528 1.196,6528
29.07.2021 1.196,5333 1.196,5333
28.07.2021 1.196,4139 1.196,4139
27.07.2021 1.196,2946 1.196,2946
26.07.2021 1.196,1754 1.196,1754
23.07.2021 1.195,818 1.195,818
22.07.2021 1.195,6988 1.195,6988
21.07.2021 1.195,5797 1.195,5797
20.07.2021 1.195,4605 1.195,4605
19.07.2021 1.195,3415 1.195,3415
16.07.2021 1.194,9846 1.194,9846
15.07.2021 1.194,8655 1.194,8655
14.07.2021 1.194,7463 1.194,7463
13.07.2021 1.194,6271 1.194,6271
12.07.2021 1.194,5078 1.194,5078
09.07.2021 1.194,1495 1.194,1495
08.07.2021 1.194,0301 1.194,0301
07.07.2021 1.193,9106 1.193,9106
06.07.2021 1.193,7912 1.193,7912
05.07.2021 1.193,6717 1.193,6717
02.07.2021 1.193,3134 1.193,3134
01.07.2021 1.193,194 1.193,194
30.06.2021 1.193,0747 1.193,0747
29.06.2021 1.192,9554 1.192,9554
28.06.2021 1.192,836 1.192,836
25.06.2021 1.192,4786 1.192,4786
24.06.2021 1.192,3595 1.192,3595
23.06.2021 1.192,2406 1.192,2406
22.06.2021 1.192,1217 1.192,1217
21.06.2021 1.192,0026 1.192,0026
18.06.2021 1.191,646 1.191,646
17.06.2021 1.191,5271 1.191,5271
16.06.2021 1.191,4085 1.191,4085
15.06.2021 1.191,29 1.191,29
14.06.2021 1.191,1717 1.191,1717
11.06.2021 1.190,8171 1.190,8171
10.06.2021 1.190,6989 1.190,6989
09.06.2021 1.190,5807 1.190,5807
08.06.2021 1.190,4624 1.190,4624
07.06.2021 1.190,344 1.190,344
04.06.2021 1.189,9889 1.189,9889
03.06.2021 1.189,8706 1.189,8706
02.06.2021 1.189,7521 1.189,7521
01.06.2021 1.189,6335 1.189,6335
31.05.2021 1.189,515 1.189,515
28.05.2021 1.189,1597 1.189,1597
27.05.2021 1.189,0411 1.189,0411
26.05.2021 1.188,9225 1.188,9225
25.05.2021 1.188,8039 1.188,8039
21.05.2021 1.188,3296 1.188,3296
20.05.2021 1.188,211 1.188,211
19.05.2021 1.188,0923 1.188,0923
18.05.2021 1.187,9735 1.187,9735
17.05.2021 1.187,8548 1.187,8548
14.05.2021 1.187,4988 1.187,4988
13.05.2021 1.187,38 1.187,38
12.05.2021 1.187,2613 1.187,2613
11.05.2021 1.187,1428 1.187,1428
10.05.2021 1.187,0242 1.187,0242
07.05.2021 1.186,6681 1.186,6681
06.05.2021 1.186,5496 1.186,5496
05.05.2021 1.186,4308 1.186,4308
04.05.2021 1.186,3119 1.186,3119
03.05.2021 1.186,1931 1.186,1931
30.04.2021 1.185,8366 1.185,8366
29.04.2021 1.185,7177 1.185,7177
28.04.2021 1.185,5987 1.185,5987
27.04.2021 1.185,4798 1.185,4798
26.04.2021 1.185,3609 1.185,3609
23.04.2021 1.185,0043 1.185,0043
22.04.2021 1.184,8856 1.184,8856
21.04.2021 1.184,7668 1.184,7668
20.04.2021 1.184,6481 1.184,6481
19.04.2021 1.184,5292 1.184,5292
16.04.2021 1.184,1724 1.184,1724
15.04.2021 1.184,0535 1.184,0535
14.04.2021 1.183,9346 1.183,9346
13.04.2021 1.183,8157 1.183,8157
12.04.2021 1.183,6969 1.183,6969
09.04.2021 1.183,3408 1.183,3408
08.04.2021 1.183,2221 1.183,2221
07.04.2021 1.183,1034 1.183,1034
06.04.2021 1.182,9848 1.182,9848
05.04.2021 1.182,8662 1.182,8662
01.04.2021 1.182,3919 1.182,3919
31.03.2021 1.182,2733 1.182,2733
30.03.2021 1.182,1546 1.182,1546
26.03.2021 1.181,6809 1.181,6809
25.03.2021 1.181,5624 1.181,5624
24.03.2021 1.181,4439 1.181,4439
23.03.2021 1.181,3255 1.181,3255
22.03.2021 1.181,2071 1.181,2071
19.03.2021 1.180,852 1.180,852
18.03.2021 1.180,7336 1.180,7336
16.03.2021 1.180,4969 1.180,4969
15.03.2021 1.180,3786 1.180,3786
12.03.2021 1.180,024 1.180,024
11.03.2021 1.179,9058 1.179,9058
10.03.2021 1.179,7876 1.179,7876
09.03.2021 1.179,6694 1.179,6694
08.03.2021 1.179,5512 1.179,5512
05.03.2021 1.179,1971 1.179,1971
04.03.2021 1.179,0791 1.179,0791
03.03.2021 1.178,9611 1.178,9611
02.03.2021 1.178,8429 1.178,8429
26.02.2021 1.178,3694 1.178,3694
25.02.2021 1.178,2511 1.178,2511
24.02.2021 1.178,1328 1.178,1328
23.02.2021 1.178,0144 1.178,0144
22.02.2021 1.177,8961 1.177,8961
19.02.2021 1.177,5413 1.177,5413
18.02.2021 1.177,4232 1.177,4232
17.02.2021 1.177,3051 1.177,3051
16.02.2021 1.177,1871 1.177,1871
15.02.2021 1.177,0692 1.177,0692
12.02.2021 1.176,7155 1.176,7155
11.02.2021 1.176,5974 1.176,5974
10.02.2021 1.176,4794 1.176,4794
09.02.2021 1.176,3612 1.176,3612
08.02.2021 1.176,2429 1.176,2429
05.02.2021 1.175,8883 1.175,8883
04.02.2021 1.175,77 1.175,77
03.02.2021 1.175,652 1.175,652
02.02.2021 1.175,5339 1.175,5339
01.02.2021 1.175,4159 1.175,4159
29.01.2021 1.175,0615 1.175,0615
28.01.2021 1.174,9433 1.174,9433
27.01.2021 1.174,8251 1.174,8251
26.01.2021 1.174,7069 1.174,7069
25.01.2021 1.174,5885 1.174,5885
22.01.2021 1.174,2338 1.174,2338
21.01.2021 1.174,1154 1.174,1154
20.01.2021 1.173,9971 1.173,9971
19.01.2021 1.173,8788 1.173,8788
18.01.2021 1.173,7604 1.173,7604
15.01.2021 1.173,4055 1.173,4055
14.01.2021 1.173,2872 1.173,2872
13.01.2021 1.173,169 1.173,169
12.01.2021 1.173,0508 1.173,0508
11.01.2021 1.172,9327 1.172,9327
08.01.2021 1.172,5783 1.172,5783
07.01.2021 1.172,46 1.172,46
06.01.2021 1.172,3417 1.172,3417
05.01.2021 1.172,2235 1.172,2235
04.01.2021 1.172,105 1.172,105
31.12.2020 1.171,6306 1.171,6306
30.12.2020 1.171,512 1.171,512
29.12.2020 1.171,3933 1.171,3933
28.12.2020 1.171,2748 1.171,2748
25.12.2020 1.170,9191 1.170,9191
24.12.2020 1.170,8006 1.170,8006
23.12.2020 1.170,682 1.170,682
22.12.2020 1.170,5635 1.170,5635
21.12.2020 1.170,445 1.170,445
18.12.2020 1.170,0897 1.170,0897
17.12.2020 1.169,971 1.169,971
16.12.2020 1.169,8521 1.169,8521
15.12.2020 1.169,7334 1.169,7334
14.12.2020 1.169,6147 1.169,6147
11.12.2020 1.169,2582 1.169,2582
10.12.2020 1.169,1395 1.169,1395
09.12.2020 1.169,021 1.169,021
08.12.2020 1.168,9025 1.168,9025
07.12.2020 1.168,7841 1.168,7841
04.12.2020 1.168,4285 1.168,4285
03.12.2020 1.168,31 1.168,31
02.12.2020 1.168,1915 1.168,1915
01.12.2020 1.168,0731 1.168,0731
30.11.2020 1.167,9546 1.167,9546
27.11.2020 1.167,599 1.167,599
26.11.2020 1.167,4807 1.167,4807
25.11.2020 1.167,3625 1.167,3625
24.11.2020 1.167,2444 1.167,2444
23.11.2020 1.167,1261 1.167,1261
20.11.2020 1.166,7712 1.166,7712
19.11.2020 1.166,6531 1.166,6531
18.11.2020 1.166,5349 1.166,5349
17.11.2020 1.166,4167 1.166,4167
16.11.2020 1.166,2987 1.166,2987
13.11.2020 1.165,9454 1.165,9454
12.11.2020 1.165,8275 1.165,8275
11.11.2020 1.165,7096 1.165,7096
10.11.2020 1.165,5917 1.165,5917
09.11.2020 1.165,4742 1.165,4742
06.11.2020 1.165,122 1.165,122
05.11.2020 1.165,0046 1.165,0046
04.11.2020 1.164,8869 1.164,8869
03.11.2020 1.164,7692 1.164,7692
02.11.2020 1.164,6514 1.164,6514
30.10.2020 1.164,2982 1.164,2982
29.10.2020 1.164,1802 1.164,1802
28.10.2020 1.164,0622 1.164,0622
27.10.2020 1.163,9444 1.163,9444
26.10.2020 1.163,8264 1.163,8264
23.10.2020 1.163,4719 1.163,4719
22.10.2020 1.163,354 1.163,354
19.10.2020 1.163,0006 1.163,0006
16.10.2020 1.162,6468 1.162,6468
15.10.2020 1.162,529 1.162,529
14.10.2020 1.162,4113 1.162,4113
13.10.2020 1.162,2935 1.162,2935
12.10.2020 1.162,1759 1.162,1759
09.10.2020 1.161,823 1.161,823
08.10.2020 1.161,7053 1.161,7053
07.10.2020 1.161,5876 1.161,5876
06.10.2020 1.161,4702 1.161,4702
05.10.2020 1.161,3527 1.161,3527
02.10.2020 1.161,0005 1.161,0005
01.10.2020 1.160,8831 1.160,8831
30.09.2020 1.160,7655 1.160,7655
29.09.2020 1.160,6479 1.160,6479
28.09.2020 1.160,5303 1.160,5303
25.09.2020 1.160,1778 1.160,1778
24.09.2020 1.160,0604 1.160,0604
23.09.2020 1.159,9429 1.159,9429
22.09.2020 1.159,8253 1.159,8253
21.09.2020 1.159,7077 1.159,7077
18.09.2020 1.159,3545 1.159,3545
17.09.2020 1.159,2368 1.159,2368
16.09.2020 1.159,1193 1.159,1193
15.09.2020 1.159,0018 1.159,0018
14.09.2020 1.158,8842 1.158,8842
11.09.2020 1.158,5316 1.158,5316
10.09.2020 1.158,4141 1.158,4141
09.09.2020 1.158,2966 1.158,2966
08.09.2020 1.158,179 1.158,179
07.09.2020 1.158,0614 1.158,0614
04.09.2020 1.157,7089 1.157,7089
03.09.2020 1.157,5913 1.157,5913
02.09.2020 1.157,4738 1.157,4738
01.09.2020 1.157,3563 1.157,3563
31.08.2020 1.157,2388 1.157,2388
28.08.2020 1.156,8863 1.156,8863
27.08.2020 1.156,7689 1.156,7689
26.08.2020 1.156,6514 1.156,6514
25.08.2020 1.156,5335 1.156,5335
24.08.2020 1.156,4155 1.156,4155
21.08.2020 1.156,0614 1.156,0614
20.08.2020 1.155,9431 1.155,9431
19.08.2020 1.155,8252 1.155,8252
18.08.2020 1.155,7078 1.155,7078
17.08.2020 1.155,5903 1.155,5903
14.08.2020 1.155,2388 1.155,2388
13.08.2020 1.155,1213 1.155,1213
12.08.2020 1.155,0039 1.155,0039
11.08.2020 1.154,8864 1.154,8864
10.08.2020 1.154,7687 1.154,7687
07.08.2020 1.154,4163 1.154,4163
06.08.2020 1.154,2991 1.154,2991
05.08.2020 1.154,182 1.154,182
04.08.2020 1.154,065 1.154,065
03.08.2020 1.153,9478 1.153,9478
31.07.2020 1.153,5964 1.153,5964
30.07.2020 1.153,4793 1.153,4793
29.07.2020 1.153,362 1.153,362
28.07.2020 1.153,2445 1.153,2445
27.07.2020 1.153,1271 1.153,1271
24.07.2020 1.152,7743 1.152,7743
23.07.2020 1.152,6567 1.152,6567
22.07.2020 1.152,5389 1.152,5389
21.07.2020 1.152,4212 1.152,4212
20.07.2020 1.152,3035 1.152,3035
17.07.2020 1.151,9502 1.151,9502
16.07.2020 1.151,8322 1.151,8322
15.07.2020 1.151,7144 1.151,7144
14.07.2020 1.151,5968 1.151,5968
13.07.2020 1.151,4793 1.151,4793
10.07.2020 1.151,1267 1.151,1267
09.07.2020 1.151,0091 1.151,0091
08.07.2020 1.150,8912 1.150,8912
07.07.2020 1.150,7735 1.150,7735
06.07.2020 1.150,6563 1.150,6563
03.07.2020 1.150,3052 1.150,3052
02.07.2020 1.150,1881 1.150,1881
01.07.2020 1.150,071 1.150,071
30.06.2020 1.149,954 1.149,954
29.06.2020 1.149,8367 1.149,8367
26.06.2020 1.149,4844 1.149,4844
24.06.2020 1.149,2493 1.149,2493
23.06.2020 1.149,1317 1.149,1317
22.06.2020 1.149,0141 1.149,0141
19.06.2020 1.148,6609 1.148,6609
18.06.2020 1.148,5432 1.148,5432
17.06.2020 1.148,4254 1.148,4254
16.06.2020 1.148,3076 1.148,3076
15.06.2020 1.148,1898 1.148,1898
12.06.2020 1.147,8363 1.147,8363
11.06.2020 1.147,7188 1.147,7188
10.06.2020 1.147,6012 1.147,6012
09.06.2020 1.147,4837 1.147,4837
08.06.2020 1.147,3665 1.147,3665
05.06.2020 1.147,0147 1.147,0147
04.06.2020 1.146,8976 1.146,8976
03.06.2020 1.146,7806 1.146,7806
02.06.2020 1.146,6634 1.146,6634
01.06.2020 1.146,5463 1.146,5463
29.05.2020 1.146,1946 1.146,1946
28.05.2020 1.146,0777 1.146,0777
27.05.2020 1.145,9608 1.145,9608
26.05.2020 1.145,844 1.145,844
25.05.2020 1.145,7272 1.145,7272
22.05.2020 1.145,3765 1.145,3765
21.05.2020 1.145,2598 1.145,2598
20.05.2020 1.145,143 1.145,143
19.05.2020 1.145,0262 1.145,0262
18.05.2020 1.144,9095 1.144,9095
15.05.2020 1.144,5592 1.144,5592
14.05.2020 1.144,4421 1.144,4421
13.05.2020 1.144,325 1.144,325
12.05.2020 1.144,2079 1.144,2079
11.05.2020 1.144,0906 1.144,0906
08.05.2020 1.143,7382 1.143,7382
07.05.2020 1.143,6207 1.143,6207
06.05.2020 1.143,5025 1.143,5025
05.05.2020 1.143,3835 1.143,3835
04.05.2020 1.143,264 1.143,264
30.04.2020 1.142,7802 1.142,7802
29.04.2020 1.142,6574 1.142,6574
28.04.2020 1.142,5335 1.142,5335
27.04.2020 1.142,4085 1.142,4085
24.04.2020 1.142,0334 1.142,0334
23.04.2020 1.141,9069 1.141,9069
22.04.2020 1.141,7778 1.141,7778
21.04.2020 1.141,647 1.141,647
20.04.2020 1.141,5149 1.141,5149
17.04.2020 1.141,1181 1.141,1181
16.04.2020 1.140,9844 1.140,9844
15.04.2020 1.140,8497 1.140,8497
14.04.2020 1.140,7136 1.140,7136
13.04.2020 1.140,577 1.140,577
09.04.2020 1.140,0305 1.140,0305
08.04.2020 1.139,8934 1.139,8934
07.04.2020 1.139,7553 1.139,7553
06.04.2020 1.139,6153 1.139,6153
03.04.2020 1.139,1895 1.139,1895
02.04.2020 1.139,0477 1.139,0477
01.04.2020 1.138,9048 1.138,9048
31.03.2020 1.138,7627 1.138,7627
30.03.2020 1.138,6209 1.138,6209
27.03.2020 1.138,1951 1.138,1951
26.03.2020 1.138,0547 1.138,0547
25.03.2020 1.137,9138 1.137,9138
24.03.2020 1.137,774 1.137,774
23.03.2020 1.137,6335 1.137,6335
20.03.2020 1.137,2138 1.137,2138
19.03.2020 1.137,0741 1.137,0741
18.03.2020 1.136,9392 1.136,9392
17.03.2020 1.136,805 1.136,805
16.03.2020 1.136,6752 1.136,6752
13.03.2020 1.136,268 1.136,268
12.03.2020 1.136,1353 1.136,1353
11.03.2020 1.135,9997 1.135,9997
10.03.2020 1.135,8637 1.135,8637
09.03.2020 1.135,7304 1.135,7304
06.03.2020 1.135,3177 1.135,3177
05.03.2020 1.135,1756 1.135,1756
04.03.2020 1.135,0332 1.135,0332
03.03.2020 1.134,8795 1.134,8795
02.03.2020 1.134,7264 1.134,7264
28.02.2020 1.134,2524 1.134,2524
27.02.2020 1.134,0923 1.134,0923
26.02.2020 1.133,9316 1.133,9316
25.02.2020 1.133,7706 1.133,7706
24.02.2020 1.133,6095 1.133,6095
21.02.2020 1.133,1254 1.133,1254
20.02.2020 1.132,964 1.132,964
19.02.2020 1.132,8023 1.132,8023
18.02.2020 1.132,6404 1.132,6404
17.02.2020 1.132,4785 1.132,4785
14.02.2020 1.131,9919 1.131,9919
13.02.2020 1.131,8297 1.131,8297
12.02.2020 1.131,6678 1.131,6678
11.02.2020 1.131,5058 1.131,5058
10.02.2020 1.131,3437 1.131,3437
07.02.2020 1.130,8569 1.130,8569
06.02.2020 1.130,6945 1.130,6945
05.02.2020 1.130,5322 1.130,5322
04.02.2020 1.130,37 1.130,37
03.02.2020 1.130,2078 1.130,2078
31.01.2020 1.129,7218 1.129,7218
30.01.2020 1.129,5601 1.129,5601
29.01.2020 1.129,3987 1.129,3987
28.01.2020 1.129,2372 1.129,2372
27.01.2020 1.129,0757 1.129,0757
24.01.2020 1.128,5905 1.128,5905
23.01.2020 1.128,4287 1.128,4287
22.01.2020 1.128,267 1.128,267
21.01.2020 1.128,1053 1.128,1053
20.01.2020 1.127,9438 1.127,9438
17.01.2020 1.127,4595 1.127,4595
16.01.2020 1.127,298 1.127,298
15.01.2020 1.127,1362 1.127,1362
14.01.2020 1.126,9744 1.126,9744
13.01.2020 1.126,8124 1.126,8124
10.01.2020 1.126,3265 1.126,3265
09.01.2020 1.126,1643 1.126,1643
08.01.2020 1.126,0024 1.126,0024
07.01.2020 1.125,8398 1.125,8398
06.01.2020 1.125,6774 1.125,6774
03.01.2020 1.125,1885 1.125,1885
02.01.2020 1.125,0249 1.125,0249
01.01.2020 1.124,8605 1.124,8605
30.12.2019 1.124,5311 1.124,5311
27.12.2019 1.124,0347 1.124,0347
26.12.2019 1.123,8691 1.123,8691
25.12.2019 1.123,7036 1.123,7036
24.12.2019 1.123,538 1.123,538
23.12.2019 1.123,3729 1.123,3729
20.12.2019 1.122,8788 1.122,8788
19.12.2019 1.122,714 1.122,714
18.12.2019 1.122,5498 1.122,5498
17.12.2019 1.122,3857 1.122,3857
16.12.2019 1.122,2222 1.122,2222
13.12.2019 1.121,7326 1.121,7326
12.12.2019 1.121,5694 1.121,5694
11.12.2019 1.121,4062 1.121,4062
10.12.2019 1.121,2431 1.121,2431
09.12.2019 1.121,0806 1.121,0806
06.12.2019 1.120,5936 1.120,5936
05.12.2019 1.120,4314 1.120,4314
04.12.2019 1.120,2692 1.120,2692
03.12.2019 1.120,1073 1.120,1073
02.12.2019 1.119,9457 1.119,9457
29.11.2019 1.119,4609 1.119,4609
28.11.2019 1.119,299 1.119,299
27.11.2019 1.119,1376 1.119,1376
26.11.2019 1.118,9759 1.118,9759
25.11.2019 1.118,8143 1.118,8143
22.11.2019 1.118,3294 1.118,3294
21.11.2019 1.118,1676 1.118,1676
20.11.2019 1.118,0056 1.118,0056
19.11.2019 1.117,8435 1.117,8435
18.11.2019 1.117,6813 1.117,6813
15.11.2019 1.117,1941 1.117,1941
14.11.2019 1.117,0308 1.117,0308
13.11.2019 1.116,8674 1.116,8674
12.11.2019 1.116,7042 1.116,7042
11.11.2019 1.116,541 1.116,541
08.11.2019 1.116,0519 1.116,0519
07.11.2019 1.115,8889 1.115,8889
06.11.2019 1.115,726 1.115,726
05.11.2019 1.115,5627 1.115,5627
04.11.2019 1.115,3994 1.115,3994
01.11.2019 1.114,9094 1.114,9094
31.10.2019 1.114,7458 1.114,7458
30.10.2019 1.114,5823 1.114,5823
29.10.2019 1.114,4187 1.114,4187
28.10.2019 1.114,2547 1.114,2547
25.10.2019 1.113,7623 1.113,7623
24.10.2019 1.113,5982 1.113,5982
23.10.2019 1.113,4336 1.113,4336
22.10.2019 1.113,269 1.113,269
21.10.2019 1.113,1044 1.113,1044
18.10.2019 1.112,6083 1.112,6083
17.10.2019 1.112,4431 1.112,4431
16.10.2019 1.112,277 1.112,277
15.10.2019 1.112,1105 1.112,1105
14.10.2019 1.111,944 1.111,944
11.10.2019 1.111,4426 1.111,4426
10.10.2019 1.111,2753 1.111,2753
09.10.2019 1.111,1078 1.111,1078
08.10.2019 1.110,94 1.110,94
07.10.2019 1.110,7721 1.110,7721
04.10.2019 1.110,2653 1.110,2653
02.10.2019 1.109,9265 1.109,9265
01.10.2019 1.109,7566 1.109,7566
30.09.2019 1.109,5866 1.109,5866
27.09.2019 1.109,0754 1.109,0754
26.09.2019 1.108,9046 1.108,9046
25.09.2019 1.108,7336 1.108,7336
24.09.2019 1.108,5628 1.108,5628
23.09.2019 1.108,3929 1.108,3929
20.09.2019 1.107,8818 1.107,8818
19.09.2019 1.107,7112 1.107,7112
18.09.2019 1.107,5406 1.107,5406
17.09.2019 1.107,3697 1.107,3697
16.09.2019 1.107,1993 1.107,1993
13.09.2019 1.106,6898 1.106,6898
12.09.2019 1.106,5199 1.106,5199
11.09.2019 1.106,3498 1.106,3498
10.09.2019 1.106,1796 1.106,1796
09.09.2019 1.106,0091 1.106,0091
06.09.2019 1.105,4979 1.105,4979
05.09.2019 1.105,3277 1.105,3277
04.09.2019 1.105,1571 1.105,1571
03.09.2019 1.104,9862 1.104,9862
02.09.2019 1.104,8149 1.104,8149
30.08.2019 1.104,3006 1.104,3006
29.08.2019 1.104,1288 1.104,1288
28.08.2019 1.103,9567 1.103,9567
27.08.2019 1.103,7845 1.103,7845
26.08.2019 1.103,6117 1.103,6117
23.08.2019 1.103,0933 1.103,0933
22.08.2019 1.102,9203 1.102,9203
21.08.2019 1.102,7467 1.102,7467
20.08.2019 1.102,573 1.102,573
19.08.2019 1.102,3994 1.102,3994
16.08.2019 1.101,8786 1.101,8786
15.08.2019 1.101,7047 1.101,7047
14.08.2019 1.101,5304 1.101,5304
13.08.2019 1.101,3562 1.101,3562
12.08.2019 1.101,182 1.101,182
09.08.2019 1.100,6597 1.100,6597
08.08.2019 1.100,4854 1.100,4854
07.08.2019 1.100,3108 1.100,3108
06.08.2019 1.100,1362 1.100,1362
05.08.2019 1.099,9613 1.099,9613
02.08.2019 1.099,4365 1.099,4365
01.08.2019 1.099,2611 1.099,2611
31.07.2019 1.099,0863 1.099,0863
30.07.2019 1.098,9114 1.098,9114
29.07.2019 1.098,7364 1.098,7364
26.07.2019 1.098,2114 1.098,2114
25.07.2019 1.098,0363 1.098,0363
24.07.2019 1.097,8606 1.097,8606
23.07.2019 1.097,6848 1.097,6848
22.07.2019 1.097,5089 1.097,5089
19.07.2019 1.096,9822 1.096,9822
18.07.2019 1.096,8064 1.096,8064
17.07.2019 1.096,6298 1.096,6298
16.07.2019 1.096,4531 1.096,4531
15.07.2019 1.096,276 1.096,276
12.07.2019 1.095,7435 1.095,7435
11.07.2019 1.095,5662 1.095,5662
10.07.2019 1.095,3876 1.095,3876
09.07.2019 1.095,2091 1.095,2091
08.07.2019 1.095,0303 1.095,0303
05.07.2019 1.094,4952 1.094,4952
04.07.2019 1.094,3169 1.094,3169
03.07.2019 1.094,1388 1.094,1388
02.07.2019 1.093,9601 1.093,9601
01.07.2019 1.093,7812 1.093,7812
28.06.2019 1.093,2439 1.093,2439
27.06.2019 1.093,0647 1.093,0647
26.06.2019 1.092,8855 1.092,8855
25.06.2019 1.092,7063 1.092,7063
24.06.2019 1.092,5272 1.092,5272
21.06.2019 1.091,9899 1.091,9899
20.06.2019 1.091,8109 1.091,8109
19.06.2019 1.091,6325 1.091,6325
18.06.2019 1.091,4541 1.091,4541
17.06.2019 1.091,2755 1.091,2755
14.06.2019 1.090,7409 1.090,7409
13.06.2019 1.090,5623 1.090,5623
12.06.2019 1.090,3836 1.090,3836
11.06.2019 1.090,2046 1.090,2046
07.06.2019 1.089,4888 1.089,4888
06.06.2019 1.089,3099 1.089,3099
05.06.2019 1.089,1308 1.089,1308
04.06.2019 1.088,9517 1.088,9517
03.06.2019 1.088,7724 1.088,7724
31.05.2019 1.088,2346 1.088,2346
30.05.2019 1.088,0551 1.088,0551
29.05.2019 1.087,8756 1.087,8756
28.05.2019 1.087,6965 1.087,6965
27.05.2019 1.087,5175 1.087,5175
24.05.2019 1.086,9805 1.086,9805
23.05.2019 1.086,8015 1.086,8015
22.05.2019 1.086,6223 1.086,6223
21.05.2019 1.086,4433 1.086,4433
20.05.2019 1.086,2642 1.086,2642
17.05.2019 1.085,7266 1.085,7266
16.05.2019 1.085,5475 1.085,5475
15.05.2019 1.085,3686 1.085,3686
14.05.2019 1.085,1896 1.085,1896
13.05.2019 1.085,0106 1.085,0106
10.05.2019 1.084,473 1.084,473
09.05.2019 1.084,2937 1.084,2937
08.05.2019 1.084,1145 1.084,1145
07.05.2019 1.083,935 1.083,935
06.05.2019 1.083,7555 1.083,7555
03.05.2019 1.083,2169 1.083,2169
02.05.2019 1.083,0374 1.083,0374
30.04.2019 1.082,6775 1.082,6775
29.04.2019 1.082,4975 1.082,4975
26.04.2019 1.081,958 1.081,958
25.04.2019 1.081,7783 1.081,7783
24.04.2019 1.081,5985 1.081,5985
23.04.2019 1.081,419 1.081,419
22.04.2019 1.081,2395 1.081,2395
18.04.2019 1.080,5214 1.080,5214
17.04.2019 1.080,3417 1.080,3417
16.04.2019 1.080,1623 1.080,1623
15.04.2019 1.079,9831 1.079,9831
12.04.2019 1.079,4454 1.079,4454
11.04.2019 1.079,2663 1.079,2663
10.04.2019 1.079,087 1.079,087
09.04.2019 1.078,9077 1.078,9077
08.04.2019 1.078,7285 1.078,7285
05.04.2019 1.078,192 1.078,192
04.04.2019 1.078,0131 1.078,0131
03.04.2019 1.077,8341 1.077,8341
02.04.2019 1.077,6551 1.077,6551
01.04.2019 1.077,4757 1.077,4757
29.03.2019 1.076,9377 1.076,9377
28.03.2019 1.076,7582 1.076,7582
27.03.2019 1.076,5788 1.076,5788
26.03.2019 1.076,3995 1.076,3995
25.03.2019 1.076,2204 1.076,2204
22.03.2019 1.075,6827 1.075,6827
21.03.2019 1.075,5039 1.075,5039
20.03.2019 1.075,325 1.075,325
19.03.2019 1.075,1462 1.075,1462
18.03.2019 1.074,9674 1.074,9674
15.03.2019 1.074,4318 1.074,4318
14.03.2019 1.074,2533 1.074,2533
13.03.2019 1.074,0748 1.074,0748
12.03.2019 1.073,8962 1.073,8962
11.03.2019 1.073,7173 1.073,7173
08.03.2019 1.073,1815 1.073,1815
07.03.2019 1.073,0029 1.073,0029
06.03.2019 1.072,8243 1.072,8243
05.03.2019 1.072,6461 1.072,6461
04.03.2019 1.072,4679 1.072,4679
01.03.2019 1.071,9336 1.071,9336
28.02.2019 1.071,7553 1.071,7553
27.02.2019 1.071,577 1.071,577
26.02.2019 1.071,3986 1.071,3986
25.02.2019 1.071,2207 1.071,2207
22.02.2019 1.070,6868 1.070,6868
21.02.2019 1.070,5087 1.070,5087
20.02.2019 1.070,3309 1.070,3309
19.02.2019 1.070,1531 1.070,1531
18.02.2019 1.069,9752 1.069,9752
15.02.2019 1.069,4422 1.069,4422
14.02.2019 1.069,2645 1.069,2645
13.02.2019 1.069,0867 1.069,0867
12.02.2019 1.068,9087 1.068,9087
11.02.2019 1.068,7306 1.068,7306
08.02.2019 1.068,1961 1.068,1961
07.02.2019 1.068,0176 1.068,0176
06.02.2019 1.067,8393 1.067,8393
05.02.2019 1.067,661 1.067,661
04.02.2019 1.067,4827 1.067,4827
01.02.2019 1.066,948 1.066,948
31.01.2019 1.066,7698 1.066,7698
30.01.2019 1.066,5918 1.066,5918
29.01.2019 1.066,4141 1.066,4141
28.01.2019 1.066,2363 1.066,2363
25.01.2019 1.065,7034 1.065,7034
24.01.2019 1.065,5258 1.065,5258
23.01.2019 1.065,3479 1.065,3479
22.01.2019 1.065,1698 1.065,1698
21.01.2019 1.064,9919 1.064,9919
18.01.2019 1.064,4591 1.064,4591
17.01.2019 1.064,2816 1.064,2816
16.01.2019 1.064,1039 1.064,1039
15.01.2019 1.063,9264 1.063,9264
14.01.2019 1.063,7488 1.063,7488
11.01.2019 1.063,2164 1.063,2164
10.01.2019 1.063,0388 1.063,0388
09.01.2019 1.062,8611 1.062,8611
08.01.2019 1.062,6835 1.062,6835
07.01.2019 1.062,5061 1.062,5061
04.01.2019 1.061,9733 1.061,9733
03.01.2019 1.061,796 1.061,796
02.01.2019 1.061,6189 1.061,6189
01.01.2019 1.061,442 1.061,442
31.12.2018 1.061,265 1.061,265
28.12.2018 1.060,7329 1.060,7329
27.12.2018 1.060,5555 1.060,5555
26.12.2018 1.060,3787 1.060,3787
25.12.2018 1.060,2018 1.060,2018
24.12.2018 1.060,025 1.060,025
21.12.2018 1.059,4947 1.059,4947
20.12.2018 1.059,318 1.059,318
19.12.2018 1.059,1421 1.059,1421
18.12.2018 1.058,9665 1.058,9665
17.12.2018 1.058,7909 1.058,7909
14.12.2018 1.058,2657 1.058,2657
13.12.2018 1.058,0907 1.058,0907
12.12.2018 1.057,9161 1.057,9161
11.12.2018 1.057,7418 1.057,7418
10.12.2018 1.057,5679 1.057,5679
07.12.2018 1.057,0482 1.057,0482
06.12.2018 1.056,8754 1.056,8754
05.12.2018 1.056,7027 1.056,7027
04.12.2018 1.056,5301 1.056,5301
03.12.2018 1.056,3576 1.056,3576
30.11.2018 1.055,8431 1.055,8431
29.11.2018 1.055,6716 1.055,6716
28.11.2018 1.055,5002 1.055,5002
27.11.2018 1.055,3287 1.055,3287
26.11.2018 1.055,1576 1.055,1576
23.11.2018 1.054,6459 1.054,6459
22.11.2018 1.054,4756 1.054,4756
21.11.2018 1.054,3053 1.054,3053
20.11.2018 1.054,1353 1.054,1353
19.11.2018 1.053,9655 1.053,9655
16.11.2018 1.053,4563 1.053,4563
15.11.2018 1.053,2865 1.053,2865
14.11.2018 1.053,1165 1.053,1165
13.11.2018 1.052,9467 1.052,9467
12.11.2018 1.052,7769 1.052,7769
09.11.2018 1.052,267 1.052,267
08.11.2018 1.052,097 1.052,097
07.11.2018 1.051,9271 1.051,9271
06.11.2018 1.051,7572 1.051,7572
05.11.2018 1.051,5873 1.051,5873
02.11.2018 1.051,0777 1.051,0777
01.11.2018 1.050,908 1.050,908
31.10.2018 1.050,7385 1.050,7385
30.10.2018 1.050,5693 1.050,5693
29.10.2018 1.050,4 1.050,4
26.10.2018 1.049,8928 1.049,8928
25.10.2018 1.049,7238 1.049,7238
24.10.2018 1.049,5549 1.049,5549
23.10.2018 1.049,3864 1.049,3864
22.10.2018 1.049,2178 1.049,2178
19.10.2018 1.048,7125 1.048,7125
18.10.2018 1.048,5442 1.048,5442
17.10.2018 1.048,3758 1.048,3758
16.10.2018 1.048,2073 1.048,2073
15.10.2018 1.048,0388 1.048,0388
12.10.2018 1.047,5343 1.047,5343
11.10.2018 1.047,3662 1.047,3662
10.10.2018 1.047,198 1.047,198
09.10.2018 1.047,0297 1.047,0297
08.10.2018 1.046,8615 1.046,8615
05.10.2018 1.046,3578 1.046,3578
04.10.2018 1.046,1898 1.046,1898
03.10.2018 1.046,0219 1.046,0219
02.10.2018 1.045,8542 1.045,8542
01.10.2018 1.045,6867 1.045,6867
28.09.2018 1.045,185 1.045,185
27.09.2018 1.045,0179 1.045,0179
26.09.2018 1.044,8512 1.044,8512
25.09.2018 1.044,6849 1.044,6849
24.09.2018 1.044,519 1.044,519
21.09.2018 1.044,0217 1.044,0217
20.09.2018 1.043,8561 1.043,8561
19.09.2018 1.043,6914 1.043,6914
18.09.2018 1.043,5272 1.043,5272
17.09.2018 1.043,3629 1.043,3629
14.09.2018 1.042,8706 1.042,8706
13.09.2018 1.042,7067 1.042,7067
12.09.2018 1.042,5435 1.042,5435
11.09.2018 1.042,38 1.042,38
10.09.2018 1.042,2168 1.042,2168
07.09.2018 1.041,728 1.041,728
06.09.2018 1.041,565 1.041,565
05.09.2018 1.041,4024 1.041,4024
04.09.2018 1.041,2398 1.041,2398
03.09.2018 1.041,0776 1.041,0776
31.08.2018 1.040,5908 1.040,5908
30.08.2018 1.040,4288 1.040,4288
29.08.2018 1.040,2677 1.040,2677
28.08.2018 1.040,1066 1.040,1066
27.08.2018 1.039,9457 1.039,9457
23.08.2018 1.039,3023 1.039,3023
22.08.2018 1.039,1416 1.039,1416
21.08.2018 1.038,981 1.038,981
20.08.2018 1.038,8204 1.038,8204
17.08.2018 1.038,3385 1.038,3385
16.08.2018 1.038,1777 1.038,1777
15.08.2018 1.038,0174 1.038,0174
14.08.2018 1.037,857 1.037,857
13.08.2018 1.037,6967 1.037,6967
10.08.2018 1.037,2155 1.037,2155
09.08.2018 1.037,0551 1.037,0551
08.08.2018 1.036,8949 1.036,8949
07.08.2018 1.036,7345 1.036,7345
06.08.2018 1.036,5738 1.036,5738
03.08.2018 1.036,0921 1.036,0921
02.08.2018 1.035,9315 1.035,9315
01.08.2018 1.035,7709 1.035,7709
31.07.2018 1.035,6103 1.035,6103
30.07.2018 1.035,4498 1.035,4498
27.07.2018 1.034,9693 1.034,9693
26.07.2018 1.034,8091 1.034,8091
25.07.2018 1.034,6488 1.034,6488
24.07.2018 1.034,4887 1.034,4887
23.07.2018 1.034,3288 1.034,3288
20.07.2018 1.033,849 1.033,849
19.07.2018 1.033,6887 1.033,6887
18.07.2018 1.033,5283 1.033,5283
17.07.2018 1.033,3681 1.033,3681
16.07.2018 1.033,208 1.033,208
13.07.2018 1.032,7284 1.032,7284
12.07.2018 1.032,5686 1.032,5686
11.07.2018 1.032,4087 1.032,4087
10.07.2018 1.032,2491 1.032,2491
09.07.2018 1.032,0892 1.032,0892
06.07.2018 1.031,609 1.031,609
05.07.2018 1.031,4486 1.031,4486
04.07.2018 1.031,2885 1.031,2885
03.07.2018 1.031,1285 1.031,1285
02.07.2018 1.030,9681 1.030,9681
29.06.2018 1.030,488 1.030,488
28.06.2018 1.030,328 1.030,328
27.06.2018 1.030,1679 1.030,1679
26.06.2018 1.030,0076 1.030,0076
25.06.2018 1.029,8473 1.029,8473
22.06.2018 1.029,3671 1.029,3671
21.06.2018 1.029,2073 1.029,2073
20.06.2018 1.029,0477 1.029,0477
19.06.2018 1.028,888 1.028,888
18.06.2018 1.028,7284 1.028,7284
15.06.2018 1.028,2498 1.028,2498
14.06.2018 1.028,0903 1.028,0903
13.06.2018 1.027,9312 1.027,9312
12.06.2018 1.027,7725 1.027,7725
11.06.2018 1.027,6142 1.027,6142
08.06.2018 1.027,1395 1.027,1395
07.06.2018 1.026,9813 1.026,9813
06.06.2018 1.026,8236 1.026,8236
05.06.2018 1.026,666 1.026,666
04.06.2018 1.026,5088 1.026,5088
01.06.2018 1.026,0381 1.026,0381
31.05.2018 1.025,8813 1.025,8813
30.05.2018 1.025,7251 1.025,7251
29.05.2018 1.025,569 1.025,569
28.05.2018 1.025,4131 1.025,4131
25.05.2018 1.024,9454 1.024,9454
24.05.2018 1.024,7897 1.024,7897
23.05.2018 1.024,6343 1.024,6343
22.05.2018 1.024,4788 1.024,4788
21.05.2018 1.024,3234 1.024,3234
18.05.2018 1.023,8582 1.023,8582
17.05.2018 1.023,7033 1.023,7033
16.05.2018 1.023,5488 1.023,5488
15.05.2018 1.023,3942 1.023,3942
14.05.2018 1.023,2398 1.023,2398
11.05.2018 1.022,778 1.022,778
10.05.2018 1.022,6241 1.022,6241
09.05.2018 1.022,4699 1.022,4699
08.05.2018 1.022,3157 1.022,3157
07.05.2018 1.022,1616 1.022,1616
04.05.2018 1.021,6995 1.021,6995
03.05.2018 1.021,5456 1.021,5456
02.05.2018 1.021,3919 1.021,3919
30.04.2018 1.021,0851 1.021,0851
27.04.2018 1.020,6252 1.020,6252
26.04.2018 1.020,4721 1.020,4721
25.04.2018 1.020,3191 1.020,3191
24.04.2018 1.020,1661 1.020,1661
23.04.2018 1.020,0132 1.020,0132
20.04.2018 1.019,5547 1.019,5547
19.04.2018 1.019,4018 1.019,4018
18.04.2018 1.019,249 1.019,249
17.04.2018 1.019,0963 1.019,0963
16.04.2018 1.018,9436 1.018,9436
13.04.2018 1.018,4857 1.018,4857
12.04.2018 1.018,333 1.018,333
11.04.2018 1.018,1804 1.018,1804
10.04.2018 1.018,0279 1.018,0279
09.04.2018 1.017,8753 1.017,8753
06.04.2018 1.017,4177 1.017,4177
05.04.2018 1.017,2652 1.017,2652
04.04.2018 1.017,1129 1.017,1129
03.04.2018 1.016,961 1.016,961
02.04.2018 1.016,809 1.016,809
29.03.2018 1.016,2012 1.016,2012
28.03.2018 1.016,0492 1.016,0492
27.03.2018 1.015,8975 1.015,8975
26.03.2018 1.015,7458 1.015,7458
23.03.2018 1.015,291 1.015,291
22.03.2018 1.015,1395 1.015,1395
21.03.2018 1.014,9883 1.014,9883
20.03.2018 1.014,8374 1.014,8374
19.03.2018 1.014,6869 1.014,6869
16.03.2018 1.014,2371 1.014,2371
15.03.2018 1.014,0876 1.014,0876
14.03.2018 1.013,9387 1.013,9387
13.03.2018 1.013,7901 1.013,7901
12.03.2018 1.013,6419 1.013,6419
09.03.2018 1.013,1986 1.013,1986
08.03.2018 1.013,0512 1.013,0512
07.03.2018 1.012,9044 1.012,9044
06.03.2018 1.012,7578 1.012,7578
05.03.2018 1.012,6115 1.012,6115
02.03.2018 1.012,1737 1.012,1737
01.03.2018 1.012,0279 1.012,0279
28.02.2018 1.011,8826 1.011,8826
27.02.2018 1.011,7375 1.011,7375
26.02.2018 1.011,5928 1.011,5928
23.02.2018 1.011,1604 1.011,1604
22.02.2018 1.011,0166 1.011,0166
21.02.2018 1.010,8733 1.010,8733
20.02.2018 1.010,7302 1.010,7302
19.02.2018 1.010,5872 1.010,5872
16.02.2018 1.010,1584 1.010,1584
15.02.2018 1.010,0156 1.010,0156
14.02.2018 1.009,8729 1.009,8729
13.02.2018 1.009,7302 1.009,7302
12.02.2018 1.009,5875 1.009,5875
09.02.2018 1.009,16 1.009,16
08.02.2018 1.009,0176 1.009,0176
07.02.2018 1.008,8753 1.008,8753
06.02.2018 1.008,733 1.008,733
05.02.2018 1.008,5907 1.008,5907
02.02.2018 1.008,1639 1.008,1639
01.02.2018 1.008,0217 1.008,0217
31.01.2018 1.007,8795 1.007,8795
30.01.2018 1.007,7374 1.007,7374
29.01.2018 1.007,5954 1.007,5954
26.01.2018 1.007,1701 1.007,1701
25.01.2018 1.007,0284 1.007,0284
24.01.2018 1.006,8868 1.006,8868
23.01.2018 1.006,7453 1.006,7453
22.01.2018 1.006,6038 1.006,6038
19.01.2018 1.006,1794 1.006,1794
18.01.2018 1.006,038 1.006,038
17.01.2018 1.005,8967 1.005,8967
16.01.2018 1.005,7554 1.005,7554
15.01.2018 1.005,6142 1.005,6142
12.01.2018 1.005,1904 1.005,1904
11.01.2018 1.005,0492 1.005,0492
10.01.2018 1.004,9081 1.004,9081
09.01.2018 1.004,767 1.004,767
08.01.2018 1.004,626 1.004,626
05.01.2018 1.004,2032 1.004,2032
04.01.2018 1.004,0622 1.004,0622
03.01.2018 1.003,9212 1.003,9212
02.01.2018 1.003,7801 1.003,7801
29.12.2017 999,2 999,2
28.12.2017 1.003,0744 1.003,0744
27.12.2017 1.002,9332 1.002,9332
26.12.2017 1.002,7922 1.002,7922
22.12.2017 1.002,2283 1.002,2283
21.12.2017 1.002,0877 1.002,0877
20.12.2017 1.001,9476 1.001,9476
19.12.2017 1.001,8082 1.001,8082
18.12.2017 1.001,669 1.001,669
15.12.2017 1.001,2522 1.001,2522
14.12.2017 1.001,1134 1.001,1134
12.12.2017 1.000,8368 1.000,8368
11.12.2017 1.000,6989 1.000,6989
08.12.2017 1.000,2868 1.000,2868
07.12.2017 1.000,1498 1.000,1498
06.12.2017 1.000,0135 1.000,0135
05.12.2017 999,8773 999,8773
04.12.2017 999,7415 999,7415
01.12.2017 999,3352 999,3352
30.11.2017 999,2 999,2