Zeit Basispreis Knock-out Schwelle
27.01.2021 1.275,8713 1.275,8713
26.01.2021 1.275,7429 1.275,7429
25.01.2021 1.275,6144 1.275,6144
22.01.2021 1.275,2292 1.275,2292
21.01.2021 1.275,1006 1.275,1006
20.01.2021 1.274,9721 1.274,9721
19.01.2021 1.274,8436 1.274,8436
18.01.2021 1.274,715 1.274,715
15.01.2021 1.274,3296 1.274,3296
14.01.2021 1.274,2012 1.274,2012
13.01.2021 1.274,0729 1.274,0729
12.01.2021 1.273,9445 1.273,9445
11.01.2021 1.273,8162 1.273,8162
08.01.2021 1.273,4314 1.273,4314
07.01.2021 1.273,3029 1.273,3029
06.01.2021 1.273,1745 1.273,1745
05.01.2021 1.273,0461 1.273,0461
04.01.2021 1.272,9174 1.272,9174
31.12.2020 1.272,4022 1.272,4022
30.12.2020 1.272,2734 1.272,2734
29.12.2020 1.272,1445 1.272,1445
28.12.2020 1.272,0158 1.272,0158
25.12.2020 1.271,6295 1.271,6295
24.12.2020 1.271,5008 1.271,5008
23.12.2020 1.271,372 1.271,372
22.12.2020 1.271,2433 1.271,2433
21.12.2020 1.271,1146 1.271,1146
18.12.2020 1.270,7287 1.270,7287
17.12.2020 1.270,5998 1.270,5998
16.12.2020 1.270,4707 1.270,4707
15.12.2020 1.270,3418 1.270,3418
14.12.2020 1.270,2129 1.270,2129
11.12.2020 1.269,8257 1.269,8257
10.12.2020 1.269,6968 1.269,6968
09.12.2020 1.269,5682 1.269,5682
08.12.2020 1.269,4395 1.269,4395
07.12.2020 1.269,311 1.269,311
04.12.2020 1.268,9249 1.268,9249
03.12.2020 1.268,7962 1.268,7962
02.12.2020 1.268,6675 1.268,6675
01.12.2020 1.268,539 1.268,539
30.11.2020 1.268,4103 1.268,4103
27.11.2020 1.268,0241 1.268,0241
26.11.2020 1.267,8957 1.267,8957
25.11.2020 1.267,7673 1.267,7673
24.11.2020 1.267,639 1.267,639
23.11.2020 1.267,5105 1.267,5105
20.11.2020 1.267,1251 1.267,1251
19.11.2020 1.266,9968 1.266,9968
18.11.2020 1.266,8685 1.266,8685
17.11.2020 1.266,7401 1.266,7401
16.11.2020 1.266,6119 1.266,6119
13.11.2020 1.266,2282 1.266,2282
12.11.2020 1.266,1002 1.266,1002
11.11.2020 1.265,9721 1.265,9721
10.11.2020 1.265,8441 1.265,8441
09.11.2020 1.265,7165 1.265,7165
06.11.2020 1.265,334 1.265,334
05.11.2020 1.265,2065 1.265,2065
04.11.2020 1.265,0787 1.265,0787
03.11.2020 1.264,9509 1.264,9509
02.11.2020 1.264,823 1.264,823
30.10.2020 1.264,4394 1.264,4394
29.10.2020 1.264,3112 1.264,3112
28.10.2020 1.264,1831 1.264,1831
27.10.2020 1.264,0551 1.264,0551
26.10.2020 1.263,9269 1.263,9269
23.10.2020 1.263,5419 1.263,5419
22.10.2020 1.263,4138 1.263,4138
19.10.2020 1.263,0301 1.263,0301
16.10.2020 1.262,6459 1.262,6459
15.10.2020 1.262,518 1.262,518
14.10.2020 1.262,3902 1.262,3902
13.10.2020 1.262,2623 1.262,2623
12.10.2020 1.262,1345 1.262,1345
09.10.2020 1.261,7512 1.261,7512
08.10.2020 1.261,6234 1.261,6234
07.10.2020 1.261,4956 1.261,4956
06.10.2020 1.261,3681 1.261,3681
05.10.2020 1.261,2405 1.261,2405
02.10.2020 1.260,858 1.260,858
01.10.2020 1.260,7305 1.260,7305
30.09.2020 1.260,6028 1.260,6028
29.09.2020 1.260,475 1.260,475
28.09.2020 1.260,3473 1.260,3473
25.09.2020 1.259,9645 1.259,9645
24.09.2020 1.259,837 1.259,837
23.09.2020 1.259,7093 1.259,7093
22.09.2020 1.259,5816 1.259,5816
21.09.2020 1.259,4538 1.259,4538
18.09.2020 1.259,0702 1.259,0702
17.09.2020 1.258,9423 1.258,9423
16.09.2020 1.258,8147 1.258,8147
15.09.2020 1.258,6871 1.258,6871
14.09.2020 1.258,5594 1.258,5594
11.09.2020 1.258,1765 1.258,1765
10.09.2020 1.258,0489 1.258,0489
09.09.2020 1.257,9213 1.257,9213
08.09.2020 1.257,7936 1.257,7936
07.09.2020 1.257,6659 1.257,6659
04.09.2020 1.257,283 1.257,283
03.09.2020 1.257,1552 1.257,1552
02.09.2020 1.257,0276 1.257,0276
01.09.2020 1.256,9 1.256,9
31.08.2020 1.256,7724 1.256,7724
28.08.2020 1.256,3895 1.256,3895
27.08.2020 1.256,2619 1.256,2619
26.08.2020 1.256,1343 1.256,1343
25.08.2020 1.256,0062 1.256,0062
24.08.2020 1.255,878 1.255,878
21.08.2020 1.255,4935 1.255,4935
20.08.2020 1.255,3651 1.255,3651
19.08.2020 1.255,2371 1.255,2371
18.08.2020 1.255,1096 1.255,1096
17.08.2020 1.254,982 1.254,982
14.08.2020 1.254,6002 1.254,6002
13.08.2020 1.254,4726 1.254,4726
12.08.2020 1.254,3451 1.254,3451
11.08.2020 1.254,2174 1.254,2174
10.08.2020 1.254,0896 1.254,0896
07.08.2020 1.253,7069 1.253,7069
06.08.2020 1.253,5796 1.253,5796
05.08.2020 1.253,4524 1.253,4524
04.08.2020 1.253,3254 1.253,3254
03.08.2020 1.253,1981 1.253,1981
31.07.2020 1.252,8165 1.252,8165
30.07.2020 1.252,6893 1.252,6893
29.07.2020 1.252,5619 1.252,5619
28.07.2020 1.252,4343 1.252,4343
27.07.2020 1.252,3068 1.252,3068
24.07.2020 1.251,9236 1.251,9236
23.07.2020 1.251,7959 1.251,7959
22.07.2020 1.251,668 1.251,668
21.07.2020 1.251,5402 1.251,5402
20.07.2020 1.251,4124 1.251,4124
17.07.2020 1.251,0288 1.251,0288
16.07.2020 1.250,9007 1.250,9007
15.07.2020 1.250,7728 1.250,7728
14.07.2020 1.250,6451 1.250,6451
13.07.2020 1.250,5175 1.250,5175
10.07.2020 1.250,1346 1.250,1346
09.07.2020 1.250,0069 1.250,0069
08.07.2020 1.249,8788 1.249,8788
07.07.2020 1.249,751 1.249,751
06.07.2020 1.249,6238 1.249,6238
03.07.2020 1.249,2425 1.249,2425
02.07.2020 1.249,1154 1.249,1154
01.07.2020 1.248,9882 1.248,9882
30.06.2020 1.248,8612 1.248,8612
29.06.2020 1.248,7339 1.248,7339
26.06.2020 1.248,3513 1.248,3513
24.06.2020 1.248,096 1.248,096
23.06.2020 1.247,9683 1.247,9683
22.06.2020 1.247,8406 1.247,8406
19.06.2020 1.247,457 1.247,457
18.06.2020 1.247,3291 1.247,3291
17.06.2020 1.247,2011 1.247,2011
16.06.2020 1.247,0731 1.247,0731
15.06.2020 1.246,9452 1.246,9452
12.06.2020 1.246,5613 1.246,5613
11.06.2020 1.246,4337 1.246,4337
10.06.2020 1.246,3059 1.246,3059
09.06.2020 1.246,1782 1.246,1782
08.06.2020 1.246,0509 1.246,0509
05.06.2020 1.245,6689 1.245,6689
04.06.2020 1.245,5417 1.245,5417
03.06.2020 1.245,4146 1.245,4146
02.06.2020 1.245,2873 1.245,2873
01.06.2020 1.245,1601 1.245,1601
29.05.2020 1.244,7781 1.244,7781
28.05.2020 1.244,6511 1.244,6511
27.05.2020 1.244,5241 1.244,5241
26.05.2020 1.244,3973 1.244,3973
25.05.2020 1.244,2704 1.244,2704
22.05.2020 1.243,8896 1.243,8896
21.05.2020 1.243,7629 1.243,7629
20.05.2020 1.243,636 1.243,636
19.05.2020 1.243,5092 1.243,5092
18.05.2020 1.243,3824 1.243,3824
15.05.2020 1.243,002 1.243,002
14.05.2020 1.242,8749 1.242,8749
13.05.2020 1.242,7477 1.242,7477
12.05.2020 1.242,6205 1.242,6205
11.05.2020 1.242,4931 1.242,4931
08.05.2020 1.242,1104 1.242,1104
07.05.2020 1.241,9828 1.241,9828
06.05.2020 1.241,8544 1.241,8544
05.05.2020 1.241,7251 1.241,7251
04.05.2020 1.241,5953 1.241,5953
30.04.2020 1.241,0699 1.241,0699
29.04.2020 1.240,9365 1.240,9365
28.04.2020 1.240,802 1.240,802
27.04.2020 1.240,6663 1.240,6663
24.04.2020 1.240,259 1.240,259
23.04.2020 1.240,1216 1.240,1216
22.04.2020 1.239,9814 1.239,9814
21.04.2020 1.239,8393 1.239,8393
20.04.2020 1.239,6958 1.239,6958
17.04.2020 1.239,2649 1.239,2649
16.04.2020 1.239,1197 1.239,1197
15.04.2020 1.238,9734 1.238,9734
14.04.2020 1.238,8256 1.238,8256
13.04.2020 1.238,6773 1.238,6773
09.04.2020 1.238,0838 1.238,0838
08.04.2020 1.237,9349 1.237,9349
07.04.2020 1.237,7849 1.237,7849
06.04.2020 1.237,6329 1.237,6329
03.04.2020 1.237,1705 1.237,1705
02.04.2020 1.237,0165 1.237,0165
01.04.2020 1.236,8613 1.236,8613
31.03.2020 1.236,707 1.236,707
30.03.2020 1.236,553 1.236,553
27.03.2020 1.236,0906 1.236,0906
26.03.2020 1.235,9381 1.235,9381
25.03.2020 1.235,785 1.235,785
24.03.2020 1.235,6331 1.235,6331
23.03.2020 1.235,4805 1.235,4805
20.03.2020 1.235,0247 1.235,0247
19.03.2020 1.234,873 1.234,873
18.03.2020 1.234,7264 1.234,7264
17.03.2020 1.234,5807 1.234,5807
16.03.2020 1.234,4397 1.234,4397
13.03.2020 1.233,9975 1.233,9975
12.03.2020 1.233,8534 1.233,8534
11.03.2020 1.233,7062 1.233,7062
10.03.2020 1.233,5585 1.233,5585
09.03.2020 1.233,4137 1.233,4137
06.03.2020 1.232,9655 1.232,9655
05.03.2020 1.232,8112 1.232,8112
04.03.2020 1.232,6566 1.232,6566
03.03.2020 1.232,4896 1.232,4896
02.03.2020 1.232,3234 1.232,3234
28.02.2020 1.231,8086 1.231,8086
27.02.2020 1.231,6348 1.231,6348
26.02.2020 1.231,4602 1.231,4602
25.02.2020 1.231,2853 1.231,2853
24.02.2020 1.231,1103 1.231,1103
21.02.2020 1.230,5846 1.230,5846
20.02.2020 1.230,4093 1.230,4093
19.02.2020 1.230,2337 1.230,2337
18.02.2020 1.230,0578 1.230,0578
17.02.2020 1.229,882 1.229,882
14.02.2020 1.229,3536 1.229,3536
13.02.2020 1.229,1775 1.229,1775
12.02.2020 1.229,0017 1.229,0017
11.02.2020 1.228,8258 1.228,8258
10.02.2020 1.228,6498 1.228,6498
07.02.2020 1.228,1212 1.228,1212
06.02.2020 1.227,9448 1.227,9448
05.02.2020 1.227,7685 1.227,7685
04.02.2020 1.227,5923 1.227,5923
03.02.2020 1.227,4161 1.227,4161
31.01.2020 1.226,8883 1.226,8883
30.01.2020 1.226,7126 1.226,7126
29.01.2020 1.226,5373 1.226,5373
28.01.2020 1.226,3619 1.226,3619
27.01.2020 1.226,1865 1.226,1865
24.01.2020 1.225,6595 1.225,6595
23.01.2020 1.225,4838 1.225,4838
22.01.2020 1.225,3082 1.225,3082
21.01.2020 1.225,1326 1.225,1326
20.01.2020 1.224,9572 1.224,9572
17.01.2020 1.224,4313 1.224,4313
16.01.2020 1.224,2559 1.224,2559
15.01.2020 1.224,0801 1.224,0801
14.01.2020 1.223,9043 1.223,9043
13.01.2020 1.223,7283 1.223,7283
10.01.2020 1.223,2006 1.223,2006
09.01.2020 1.223,0245 1.223,0245
08.01.2020 1.222,8486 1.222,8486
07.01.2020 1.222,672 1.222,672
06.01.2020 1.222,4957 1.222,4957
03.01.2020 1.221,9647 1.221,9647
02.01.2020 1.221,7871 1.221,7871
01.01.2020 1.221,6085 1.221,6085
30.12.2019 1.221,2509 1.221,2509
27.12.2019 1.220,7118 1.220,7118
26.12.2019 1.220,532 1.220,532
25.12.2019 1.220,3522 1.220,3522
24.12.2019 1.220,1724 1.220,1724
23.12.2019 1.219,9931 1.219,9931
20.12.2019 1.219,4566 1.219,4566
19.12.2019 1.219,2776 1.219,2776
18.12.2019 1.219,0993 1.219,0993
17.12.2019 1.218,9211 1.218,9211
16.12.2019 1.218,7435 1.218,7435
13.12.2019 1.218,2118 1.218,2118
12.12.2019 1.218,0345 1.218,0345
11.12.2019 1.217,8572 1.217,8572
10.12.2019 1.217,6801 1.217,6801
09.12.2019 1.217,5036 1.217,5036
06.12.2019 1.216,9747 1.216,9747
05.12.2019 1.216,7986 1.216,7986
04.12.2019 1.216,6224 1.216,6224
03.12.2019 1.216,4466 1.216,4466
02.12.2019 1.216,2711 1.216,2711
29.11.2019 1.215,7446 1.215,7446
28.11.2019 1.215,5687 1.215,5687
27.11.2019 1.215,3934 1.215,3934
26.11.2019 1.215,2178 1.215,2178
25.11.2019 1.215,0423 1.215,0423
22.11.2019 1.214,5157 1.214,5157
21.11.2019 1.214,34 1.214,34
20.11.2019 1.214,1641 1.214,1641
19.11.2019 1.213,988 1.213,988
18.11.2019 1.213,8119 1.213,8119
15.11.2019 1.213,2828 1.213,2828
14.11.2019 1.213,1055 1.213,1055
13.11.2019 1.212,9281 1.212,9281
12.11.2019 1.212,7508 1.212,7508
11.11.2019 1.212,5735 1.212,5735
08.11.2019 1.212,0423 1.212,0423
07.11.2019 1.211,8653 1.211,8653
06.11.2019 1.211,6884 1.211,6884
05.11.2019 1.211,5111 1.211,5111
04.11.2019 1.211,3337 1.211,3337
01.11.2019 1.210,8015 1.210,8015
31.10.2019 1.210,6238 1.210,6238
30.10.2019 1.210,4462 1.210,4462
29.10.2019 1.210,2685 1.210,2685
28.10.2019 1.210,0904 1.210,0904
25.10.2019 1.209,5557 1.209,5557
24.10.2019 1.209,3775 1.209,3775
23.10.2019 1.209,1987 1.209,1987
22.10.2019 1.209,02 1.209,02
21.10.2019 1.208,8413 1.208,8413
18.10.2019 1.208,3026 1.208,3026
17.10.2019 1.208,1232 1.208,1232
16.10.2019 1.207,9428 1.207,9428
15.10.2019 1.207,762 1.207,762
14.10.2019 1.207,5812 1.207,5812
11.10.2019 1.207,0367 1.207,0367
10.10.2019 1.206,855 1.206,855
09.10.2019 1.206,6731 1.206,6731
08.10.2019 1.206,4908 1.206,4908
07.10.2019 1.206,3085 1.206,3085
04.10.2019 1.205,7581 1.205,7581
02.10.2019 1.205,3902 1.205,3902
01.10.2019 1.205,2057 1.205,2057
30.09.2019 1.205,0211 1.205,0211
27.09.2019 1.204,4659 1.204,4659
26.09.2019 1.204,2805 1.204,2805
25.09.2019 1.204,0947 1.204,0947
24.09.2019 1.203,9092 1.203,9092
23.09.2019 1.203,7247 1.203,7247
20.09.2019 1.203,1696 1.203,1696
19.09.2019 1.202,9843 1.202,9843
18.09.2019 1.202,7991 1.202,7991
17.09.2019 1.202,6135 1.202,6135
16.09.2019 1.202,4284 1.202,4284
13.09.2019 1.201,8751 1.201,8751
12.09.2019 1.201,6906 1.201,6906
11.09.2019 1.201,5058 1.201,5058
10.09.2019 1.201,321 1.201,321
09.09.2019 1.201,1358 1.201,1358
06.09.2019 1.200,5806 1.200,5806
05.09.2019 1.200,3958 1.200,3958
04.09.2019 1.200,2105 1.200,2105
03.09.2019 1.200,0249 1.200,0249
02.09.2019 1.199,8389 1.199,8389
30.08.2019 1.199,2803 1.199,2803
29.08.2019 1.199,0938 1.199,0938
28.08.2019 1.198,9069 1.198,9069
27.08.2019 1.198,7199 1.198,7199
26.08.2019 1.198,5322 1.198,5322
23.08.2019 1.197,9692 1.197,9692
22.08.2019 1.197,7814 1.197,7814
21.08.2019 1.197,5929 1.197,5929
20.08.2019 1.197,4043 1.197,4043
19.08.2019 1.197,2158 1.197,2158
16.08.2019 1.196,6502 1.196,6502
15.08.2019 1.196,4614 1.196,4614
14.08.2019 1.196,2721 1.196,2721
13.08.2019 1.196,0829 1.196,0829
12.08.2019 1.195,8937 1.195,8937
09.08.2019 1.195,3265 1.195,3265
08.08.2019 1.195,1372 1.195,1372
07.08.2019 1.194,9476 1.194,9476
06.08.2019 1.194,758 1.194,758
05.08.2019 1.194,5681 1.194,5681
02.08.2019 1.193,9981 1.193,9981
01.08.2019 1.193,8076 1.193,8076
31.07.2019 1.193,6178 1.193,6178
30.07.2019 1.193,4279 1.193,4279
29.07.2019 1.193,2378 1.193,2378
26.07.2019 1.192,6676 1.192,6676
25.07.2019 1.192,4774 1.192,4774
24.07.2019 1.192,2866 1.192,2866
23.07.2019 1.192,0957 1.192,0957
22.07.2019 1.191,9047 1.191,9047
19.07.2019 1.191,3327 1.191,3327
18.07.2019 1.191,1417 1.191,1417
17.07.2019 1.190,9499 1.190,9499
16.07.2019 1.190,758 1.190,758
15.07.2019 1.190,5657 1.190,5657
12.07.2019 1.189,9874 1.189,9874
11.07.2019 1.189,7949 1.189,7949
10.07.2019 1.189,601 1.189,601
09.07.2019 1.189,4071 1.189,4071
08.07.2019 1.189,2129 1.189,2129
05.07.2019 1.188,6318 1.188,6318
04.07.2019 1.188,4382 1.188,4382
03.07.2019 1.188,2448 1.188,2448
02.07.2019 1.188,0508 1.188,0508
01.07.2019 1.187,8565 1.187,8565
28.06.2019 1.187,273 1.187,273
27.06.2019 1.187,0784 1.187,0784
26.06.2019 1.186,8838 1.186,8838
25.06.2019 1.186,6892 1.186,6892
24.06.2019 1.186,4947 1.186,4947
21.06.2019 1.185,9112 1.185,9112
20.06.2019 1.185,7168 1.185,7168
19.06.2019 1.185,5231 1.185,5231
18.06.2019 1.185,3294 1.185,3294
17.06.2019 1.185,1355 1.185,1355
14.06.2019 1.184,5549 1.184,5549
13.06.2019 1.184,361 1.184,361
12.06.2019 1.184,1669 1.184,1669
11.06.2019 1.183,9725 1.183,9725
07.06.2019 1.183,1952 1.183,1952
06.06.2019 1.183,0009 1.183,0009
05.06.2019 1.182,8064 1.182,8064
04.06.2019 1.182,6119 1.182,6119
03.06.2019 1.182,4171 1.182,4171
31.05.2019 1.181,833 1.181,833
30.05.2019 1.181,638 1.181,638
29.05.2019 1.181,4431 1.181,4431
28.05.2019 1.181,2485 1.181,2485
27.05.2019 1.181,0541 1.181,0541
24.05.2019 1.180,4709 1.180,4709
23.05.2019 1.180,2765 1.180,2765
22.05.2019 1.180,0819 1.180,0819
21.05.2019 1.179,8876 1.179,8876
20.05.2019 1.179,6931 1.179,6931
17.05.2019 1.179,1093 1.179,1093
16.05.2019 1.178,9148 1.178,9148
15.05.2019 1.178,7206 1.178,7206
14.05.2019 1.178,5262 1.178,5262
13.05.2019 1.178,3318 1.178,3318
10.05.2019 1.177,7479 1.177,7479
09.05.2019 1.177,5532 1.177,5532
08.05.2019 1.177,3586 1.177,3586
07.05.2019 1.177,1636 1.177,1636
06.05.2019 1.176,9686 1.176,9686
03.05.2019 1.176,3837 1.176,3837
02.05.2019 1.176,1887 1.176,1887
30.04.2019 1.175,7979 1.175,7979
29.04.2019 1.175,6024 1.175,6024
26.04.2019 1.175,0165 1.175,0165
25.04.2019 1.174,8214 1.174,8214
24.04.2019 1.174,6262 1.174,6262
23.04.2019 1.174,4312 1.174,4312
22.04.2019 1.174,2362 1.174,2362
18.04.2019 1.173,4564 1.173,4564
17.04.2019 1.173,2613 1.173,2613
16.04.2019 1.173,0664 1.173,0664
15.04.2019 1.172,8718 1.172,8718
12.04.2019 1.172,2879 1.172,2879
11.04.2019 1.172,0934 1.172,0934
10.04.2019 1.171,8987 1.171,8987
09.04.2019 1.171,7039 1.171,7039
08.04.2019 1.171,5093 1.171,5093
05.04.2019 1.170,9266 1.170,9266
04.04.2019 1.170,7323 1.170,7323
03.04.2019 1.170,538 1.170,538
02.04.2019 1.170,3436 1.170,3436
01.04.2019 1.170,1488 1.170,1488
29.03.2019 1.169,5646 1.169,5646
28.03.2019 1.169,3697 1.169,3697
27.03.2019 1.169,1749 1.169,1749
26.03.2019 1.168,9802 1.168,9802
25.03.2019 1.168,7857 1.168,7857
22.03.2019 1.168,2017 1.168,2017
21.03.2019 1.168,0075 1.168,0075
20.03.2019 1.167,8132 1.167,8132
19.03.2019 1.167,619 1.167,619
18.03.2019 1.167,4248 1.167,4248
15.03.2019 1.166,8432 1.166,8432
14.03.2019 1.166,6493 1.166,6493
13.03.2019 1.166,4554 1.166,4554
12.03.2019 1.166,2614 1.166,2614
11.03.2019 1.166,0671 1.166,0671
08.03.2019 1.165,4852 1.165,4852
07.03.2019 1.165,2912 1.165,2912
06.03.2019 1.165,0973 1.165,0973
05.03.2019 1.164,9038 1.164,9038
04.03.2019 1.164,7102 1.164,7102
01.03.2019 1.164,1299 1.164,1299
28.02.2019 1.163,9362 1.163,9362
27.02.2019 1.163,7426 1.163,7426
26.02.2019 1.163,5489 1.163,5489
25.02.2019 1.163,3557 1.163,3557
22.02.2019 1.162,7758 1.162,7758
21.02.2019 1.162,5824 1.162,5824
20.02.2019 1.162,3893 1.162,3893
19.02.2019 1.162,1962 1.162,1962
18.02.2019 1.162,003 1.162,003
15.02.2019 1.161,4242 1.161,4242
14.02.2019 1.161,2313 1.161,2313
13.02.2019 1.161,0382 1.161,0382
12.02.2019 1.160,8449 1.160,8449
11.02.2019 1.160,6515 1.160,6515
08.02.2019 1.160,0711 1.160,0711
07.02.2019 1.159,8772 1.159,8772
06.02.2019 1.159,6835 1.159,6835
05.02.2019 1.159,4899 1.159,4899
04.02.2019 1.159,2963 1.159,2963
01.02.2019 1.158,7156 1.158,7156
31.01.2019 1.158,5221 1.158,5221
30.01.2019 1.158,3288 1.158,3288
29.01.2019 1.158,1358 1.158,1358
28.01.2019 1.157,9428 1.157,9428
25.01.2019 1.157,3641 1.157,3641
24.01.2019 1.157,1712 1.157,1712
23.01.2019 1.156,978 1.156,978
22.01.2019 1.156,7846 1.156,7846
21.01.2019 1.156,5914 1.156,5914
18.01.2019 1.156,0128 1.156,0128
17.01.2019 1.155,8201 1.155,8201
16.01.2019 1.155,6271 1.155,6271
15.01.2019 1.155,4343 1.155,4343
14.01.2019 1.155,2414 1.155,2414
11.01.2019 1.154,6632 1.154,6632
10.01.2019 1.154,4703 1.154,4703
09.01.2019 1.154,2773 1.154,2773
08.01.2019 1.154,0845 1.154,0845
07.01.2019 1.153,8918 1.153,8918
04.01.2019 1.153,3132 1.153,3132
03.01.2019 1.153,1206 1.153,1206
02.01.2019 1.152,9282 1.152,9282
01.01.2019 1.152,736 1.152,736
31.12.2018 1.152,5438 1.152,5438
28.12.2018 1.151,9659 1.151,9659
27.12.2018 1.151,7732 1.151,7732
26.12.2018 1.151,5812 1.151,5812
25.12.2018 1.151,3891 1.151,3891
24.12.2018 1.151,1971 1.151,1971
21.12.2018 1.150,6212 1.150,6212
20.12.2018 1.150,4293 1.150,4293
19.12.2018 1.150,2383 1.150,2383
18.12.2018 1.150,0476 1.150,0476
17.12.2018 1.149,8569 1.149,8569
14.12.2018 1.149,2866 1.149,2866
13.12.2018 1.149,0965 1.149,0965
12.12.2018 1.148,9069 1.148,9069
11.12.2018 1.148,7176 1.148,7176
10.12.2018 1.148,5287 1.148,5287
07.12.2018 1.147,9643 1.147,9643
06.12.2018 1.147,7766 1.147,7766
05.12.2018 1.147,5891 1.147,5891
04.12.2018 1.147,4017 1.147,4017
03.12.2018 1.147,2144 1.147,2144
30.11.2018 1.146,6557 1.146,6557
29.11.2018 1.146,4694 1.146,4694
28.11.2018 1.146,2833 1.146,2833
27.11.2018 1.146,0971 1.146,0971
26.11.2018 1.145,9113 1.145,9113
23.11.2018 1.145,3556 1.145,3556
22.11.2018 1.145,1706 1.145,1706
21.11.2018 1.144,9856 1.144,9856
20.11.2018 1.144,801 1.144,801
19.11.2018 1.144,6166 1.144,6166
16.11.2018 1.144,0636 1.144,0636
15.11.2018 1.143,8792 1.143,8792
14.11.2018 1.143,6946 1.143,6946
13.11.2018 1.143,5102 1.143,5102
12.11.2018 1.143,3258 1.143,3258
09.11.2018 1.142,7721 1.142,7721
08.11.2018 1.142,5874 1.142,5874
07.11.2018 1.142,4029 1.142,4029
06.11.2018 1.142,2183 1.142,2183
05.11.2018 1.142,0338 1.142,0338
02.11.2018 1.141,4804 1.141,4804
01.11.2018 1.141,2961 1.141,2961
31.10.2018 1.141,112 1.141,112
30.10.2018 1.140,9282 1.140,9282
29.10.2018 1.140,7444 1.140,7444
26.10.2018 1.140,1936 1.140,1936
25.10.2018 1.140,0101 1.140,0101
24.10.2018 1.139,8266 1.139,8266
23.10.2018 1.139,6436 1.139,6436
22.10.2018 1.139,4604 1.139,4604
19.10.2018 1.138,9116 1.138,9116
18.10.2018 1.138,7288 1.138,7288
17.10.2018 1.138,5459 1.138,5459
16.10.2018 1.138,3629 1.138,3629
15.10.2018 1.138,1799 1.138,1799
12.10.2018 1.137,632 1.137,632
11.10.2018 1.137,4494 1.137,4494
10.10.2018 1.137,2667 1.137,2667
09.10.2018 1.137,0839 1.137,0839
08.10.2018 1.136,9012 1.136,9012
05.10.2018 1.136,3542 1.136,3542
04.10.2018 1.136,1718 1.136,1718
03.10.2018 1.135,9894 1.135,9894
02.10.2018 1.135,8072 1.135,8072
01.10.2018 1.135,6253 1.135,6253
28.09.2018 1.135,0804 1.135,0804
27.09.2018 1.134,8989 1.134,8989
26.09.2018 1.134,7179 1.134,7179
25.09.2018 1.134,5373 1.134,5373
24.09.2018 1.134,3571 1.134,3571
21.09.2018 1.133,817 1.133,817
20.09.2018 1.133,6371 1.133,6371
19.09.2018 1.133,4582 1.133,4582
18.09.2018 1.133,2799 1.133,2799
17.09.2018 1.133,1015 1.133,1015
14.09.2018 1.132,5669 1.132,5669
13.09.2018 1.132,3889 1.132,3889
12.09.2018 1.132,2117 1.132,2117
11.09.2018 1.132,0341 1.132,0341
10.09.2018 1.131,8568 1.131,8568
07.09.2018 1.131,3259 1.131,3259
06.09.2018 1.131,1489 1.131,1489
05.09.2018 1.130,9723 1.130,9723
04.09.2018 1.130,7958 1.130,7958
03.09.2018 1.130,6196 1.130,6196
31.08.2018 1.130,0909 1.130,0909
30.08.2018 1.129,915 1.129,915
29.08.2018 1.129,74 1.129,74
28.08.2018 1.129,5651 1.129,5651
27.08.2018 1.129,3903 1.129,3903
23.08.2018 1.128,6916 1.128,6916
22.08.2018 1.128,5171 1.128,5171
21.08.2018 1.128,3426 1.128,3426
20.08.2018 1.128,1681 1.128,1681
17.08.2018 1.127,6447 1.127,6447
16.08.2018 1.127,47 1.127,47
15.08.2018 1.127,2959 1.127,2959
14.08.2018 1.127,1217 1.127,1217
13.08.2018 1.126,9476 1.126,9476
10.08.2018 1.126,4251 1.126,4251
09.08.2018 1.126,2509 1.126,2509
08.08.2018 1.126,0769 1.126,0769
07.08.2018 1.125,9027 1.125,9027
06.08.2018 1.125,7281 1.125,7281
03.08.2018 1.125,2049 1.125,2049
02.08.2018 1.125,0305 1.125,0305
01.08.2018 1.124,8561 1.124,8561
31.07.2018 1.124,6817 1.124,6817
30.07.2018 1.124,5074 1.124,5074
27.07.2018 1.123,9855 1.123,9855
26.07.2018 1.123,8116 1.123,8116
25.07.2018 1.123,6375 1.123,6375
24.07.2018 1.123,4637 1.123,4637
23.07.2018 1.123,2901 1.123,2901
20.07.2018 1.122,769 1.122,769
19.07.2018 1.122,595 1.122,595
18.07.2018 1.122,4208 1.122,4208
17.07.2018 1.122,2468 1.122,2468
16.07.2018 1.122,0729 1.122,0729
13.07.2018 1.121,552 1.121,552
12.07.2018 1.121,3784 1.121,3784
11.07.2018 1.121,2048 1.121,2048
10.07.2018 1.121,0315 1.121,0315
09.07.2018 1.120,8578 1.120,8578
06.07.2018 1.120,3363 1.120,3363
05.07.2018 1.120,1621 1.120,1621
04.07.2018 1.119,9883 1.119,9883
03.07.2018 1.119,8145 1.119,8145
02.07.2018 1.119,6403 1.119,6403
29.06.2018 1.119,119 1.119,119
28.06.2018 1.118,9452 1.118,9452
27.06.2018 1.118,7714 1.118,7714
26.06.2018 1.118,5973 1.118,5973
25.06.2018 1.118,4232 1.118,4232
22.06.2018 1.117,9017 1.117,9017
21.06.2018 1.117,7281 1.117,7281
20.06.2018 1.117,5548 1.117,5548
19.06.2018 1.117,3814 1.117,3814
18.06.2018 1.117,2081 1.117,2081
15.06.2018 1.116,6884 1.116,6884
14.06.2018 1.116,5152 1.116,5152
13.06.2018 1.116,3424 1.116,3424
12.06.2018 1.116,1701 1.116,1701
11.06.2018 1.115,9981 1.115,9981
08.06.2018 1.115,4825 1.115,4825
07.06.2018 1.115,3107 1.115,3107
06.06.2018 1.115,1394 1.115,1394
05.06.2018 1.114,9683 1.114,9683
04.06.2018 1.114,7976 1.114,7976
01.06.2018 1.114,2865 1.114,2865
31.05.2018 1.114,1163 1.114,1163
30.05.2018 1.113,9467 1.113,9467
29.05.2018 1.113,7771 1.113,7771
28.05.2018 1.113,6078 1.113,6078
25.05.2018 1.113,0999 1.113,0999
24.05.2018 1.112,9308 1.112,9308
23.05.2018 1.112,762 1.112,762
22.05.2018 1.112,5931 1.112,5931
21.05.2018 1.112,4243 1.112,4243
18.05.2018 1.111,919 1.111,919
17.05.2018 1.111,7508 1.111,7508
16.05.2018 1.111,583 1.111,583
15.05.2018 1.111,4151 1.111,4151
14.05.2018 1.111,2474 1.111,2474
11.05.2018 1.110,7458 1.110,7458
10.05.2018 1.110,5786 1.110,5786
09.05.2018 1.110,4112 1.110,4112
08.05.2018 1.110,2438 1.110,2438
07.05.2018 1.110,0765 1.110,0765
04.05.2018 1.109,5746 1.109,5746
03.05.2018 1.109,4075 1.109,4075
02.05.2018 1.109,2406 1.109,2406
30.04.2018 1.108,9074 1.108,9074
27.04.2018 1.108,408 1.108,408
26.04.2018 1.108,2417 1.108,2417
25.04.2018 1.108,0755 1.108,0755
24.04.2018 1.107,9094 1.107,9094
23.04.2018 1.107,7433 1.107,7433
20.04.2018 1.107,2453 1.107,2453
19.04.2018 1.107,0793 1.107,0793
18.04.2018 1.106,9134 1.106,9134
17.04.2018 1.106,7475 1.106,7475
16.04.2018 1.106,5817 1.106,5817
13.04.2018 1.106,0844 1.106,0844
12.04.2018 1.105,9186 1.105,9186
11.04.2018 1.105,7529 1.105,7529
10.04.2018 1.105,5872 1.105,5872
09.04.2018 1.105,4215 1.105,4215
06.04.2018 1.104,9245 1.104,9245
05.04.2018 1.104,7589 1.104,7589
04.04.2018 1.104,5935 1.104,5935
03.04.2018 1.104,4285 1.104,4285
02.04.2018 1.104,2635 1.104,2635
29.03.2018 1.103,6034 1.103,6034
28.03.2018 1.103,4383 1.103,4383
27.03.2018 1.103,2735 1.103,2735
26.03.2018 1.103,1087 1.103,1087
23.03.2018 1.102,6148 1.102,6148
22.03.2018 1.102,4503 1.102,4503
21.03.2018 1.102,2861 1.102,2861
20.03.2018 1.102,1222 1.102,1222
19.03.2018 1.101,9587 1.101,9587
16.03.2018 1.101,4702 1.101,4702
15.03.2018 1.101,3078 1.101,3078
14.03.2018 1.101,1461 1.101,1461
13.03.2018 1.100,9847 1.100,9847
12.03.2018 1.100,8237 1.100,8237
09.03.2018 1.100,3423 1.100,3423
08.03.2018 1.100,1822 1.100,1822
07.03.2018 1.100,0228 1.100,0228
06.03.2018 1.099,8636 1.099,8636
05.03.2018 1.099,7047 1.099,7047
02.03.2018 1.099,2292 1.099,2292
01.03.2018 1.099,0709 1.099,0709
28.02.2018 1.098,9131 1.098,9131
27.02.2018 1.098,7555 1.098,7555
26.02.2018 1.098,5984 1.098,5984
23.02.2018 1.098,1288 1.098,1288
22.02.2018 1.097,9726 1.097,9726
21.02.2018 1.097,817 1.097,817
20.02.2018 1.097,6616 1.097,6616
19.02.2018 1.097,5063 1.097,5063
16.02.2018 1.097,0406 1.097,0406
15.02.2018 1.096,8855 1.096,8855
14.02.2018 1.096,7305 1.096,7305
13.02.2018 1.096,5755 1.096,5755
12.02.2018 1.096,4206 1.096,4206
09.02.2018 1.095,9564 1.095,9564
08.02.2018 1.095,8017 1.095,8017
07.02.2018 1.095,6471 1.095,6471
06.02.2018 1.095,4925 1.095,4925
05.02.2018 1.095,3379 1.095,3379
02.02.2018 1.094,8744 1.094,8744
01.02.2018 1.094,7199 1.094,7199
31.01.2018 1.094,5655 1.094,5655
30.01.2018 1.094,4112 1.094,4112
29.01.2018 1.094,257 1.094,257
26.01.2018 1.093,7951 1.093,7951
25.01.2018 1.093,6412 1.093,6412
24.01.2018 1.093,4875 1.093,4875
23.01.2018 1.093,3338 1.093,3338
22.01.2018 1.093,1801 1.093,1801
19.01.2018 1.092,7192 1.092,7192
18.01.2018 1.092,5656 1.092,5656
17.01.2018 1.092,4121 1.092,4121
16.01.2018 1.092,2587 1.092,2587
15.01.2018 1.092,1053 1.092,1053
12.01.2018 1.091,645 1.091,645
11.01.2018 1.091,4916 1.091,4916
10.01.2018 1.091,3384 1.091,3384
09.01.2018 1.091,1852 1.091,1852
08.01.2018 1.091,032 1.091,032
05.01.2018 1.090,5728 1.090,5728
04.01.2018 1.090,4197 1.090,4197
03.01.2018 1.090,2666 1.090,2666
02.01.2018 1.090,1133 1.090,1133
29.12.2017 1.085,1392 1.085,1392
28.12.2017 1.089,3469 1.089,3469
27.12.2017 1.089,1935 1.089,1935
26.12.2017 1.089,0404 1.089,0404
22.12.2017 1.088,428 1.088,428
21.12.2017 1.088,2753 1.088,2753
20.12.2017 1.088,1231 1.088,1231
19.12.2017 1.087,9717 1.087,9717
18.12.2017 1.087,8206 1.087,8206
15.12.2017 1.087,368 1.087,368
14.12.2017 1.087,2173 1.087,2173
12.12.2017 1.086,9169 1.086,9169
11.12.2017 1.086,7672 1.086,7672
08.12.2017 1.086,3196 1.086,3196
07.12.2017 1.086,1708 1.086,1708
06.12.2017 1.086,0228 1.086,0228
05.12.2017 1.085,8749 1.085,8749
04.12.2017 1.085,7274 1.085,7274
01.12.2017 1.085,2861 1.085,2861
30.11.2017 1.085,1392 1.085,1392