| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 1.275,8713 | 1.275,8713 |
| 26.01.2021 | 1.275,7429 | 1.275,7429 |
| 25.01.2021 | 1.275,6144 | 1.275,6144 |
| 22.01.2021 | 1.275,2292 | 1.275,2292 |
| 21.01.2021 | 1.275,1006 | 1.275,1006 |
| 20.01.2021 | 1.274,9721 | 1.274,9721 |
| 19.01.2021 | 1.274,8436 | 1.274,8436 |
| 18.01.2021 | 1.274,715 | 1.274,715 |
| 15.01.2021 | 1.274,3296 | 1.274,3296 |
| 14.01.2021 | 1.274,2012 | 1.274,2012 |
| 13.01.2021 | 1.274,0729 | 1.274,0729 |
| 12.01.2021 | 1.273,9445 | 1.273,9445 |
| 11.01.2021 | 1.273,8162 | 1.273,8162 |
| 08.01.2021 | 1.273,4314 | 1.273,4314 |
| 07.01.2021 | 1.273,3029 | 1.273,3029 |
| 06.01.2021 | 1.273,1745 | 1.273,1745 |
| 05.01.2021 | 1.273,0461 | 1.273,0461 |
| 04.01.2021 | 1.272,9174 | 1.272,9174 |
| 31.12.2020 | 1.272,4022 | 1.272,4022 |
| 30.12.2020 | 1.272,2734 | 1.272,2734 |
| 29.12.2020 | 1.272,1445 | 1.272,1445 |
| 28.12.2020 | 1.272,0158 | 1.272,0158 |
| 25.12.2020 | 1.271,6295 | 1.271,6295 |
| 24.12.2020 | 1.271,5008 | 1.271,5008 |
| 23.12.2020 | 1.271,372 | 1.271,372 |
| 22.12.2020 | 1.271,2433 | 1.271,2433 |
| 21.12.2020 | 1.271,1146 | 1.271,1146 |
| 18.12.2020 | 1.270,7287 | 1.270,7287 |
| 17.12.2020 | 1.270,5998 | 1.270,5998 |
| 16.12.2020 | 1.270,4707 | 1.270,4707 |
| 15.12.2020 | 1.270,3418 | 1.270,3418 |
| 14.12.2020 | 1.270,2129 | 1.270,2129 |
| 11.12.2020 | 1.269,8257 | 1.269,8257 |
| 10.12.2020 | 1.269,6968 | 1.269,6968 |
| 09.12.2020 | 1.269,5682 | 1.269,5682 |
| 08.12.2020 | 1.269,4395 | 1.269,4395 |
| 07.12.2020 | 1.269,311 | 1.269,311 |
| 04.12.2020 | 1.268,9249 | 1.268,9249 |
| 03.12.2020 | 1.268,7962 | 1.268,7962 |
| 02.12.2020 | 1.268,6675 | 1.268,6675 |
| 01.12.2020 | 1.268,539 | 1.268,539 |
| 30.11.2020 | 1.268,4103 | 1.268,4103 |
| 27.11.2020 | 1.268,0241 | 1.268,0241 |
| 26.11.2020 | 1.267,8957 | 1.267,8957 |
| 25.11.2020 | 1.267,7673 | 1.267,7673 |
| 24.11.2020 | 1.267,639 | 1.267,639 |
| 23.11.2020 | 1.267,5105 | 1.267,5105 |
| 20.11.2020 | 1.267,1251 | 1.267,1251 |
| 19.11.2020 | 1.266,9968 | 1.266,9968 |
| 18.11.2020 | 1.266,8685 | 1.266,8685 |
| 17.11.2020 | 1.266,7401 | 1.266,7401 |
| 16.11.2020 | 1.266,6119 | 1.266,6119 |
| 13.11.2020 | 1.266,2282 | 1.266,2282 |
| 12.11.2020 | 1.266,1002 | 1.266,1002 |
| 11.11.2020 | 1.265,9721 | 1.265,9721 |
| 10.11.2020 | 1.265,8441 | 1.265,8441 |
| 09.11.2020 | 1.265,7165 | 1.265,7165 |
| 06.11.2020 | 1.265,334 | 1.265,334 |
| 05.11.2020 | 1.265,2065 | 1.265,2065 |
| 04.11.2020 | 1.265,0787 | 1.265,0787 |
| 03.11.2020 | 1.264,9509 | 1.264,9509 |
| 02.11.2020 | 1.264,823 | 1.264,823 |
| 30.10.2020 | 1.264,4394 | 1.264,4394 |
| 29.10.2020 | 1.264,3112 | 1.264,3112 |
| 28.10.2020 | 1.264,1831 | 1.264,1831 |
| 27.10.2020 | 1.264,0551 | 1.264,0551 |
| 26.10.2020 | 1.263,9269 | 1.263,9269 |
| 23.10.2020 | 1.263,5419 | 1.263,5419 |
| 22.10.2020 | 1.263,4138 | 1.263,4138 |
| 19.10.2020 | 1.263,0301 | 1.263,0301 |
| 16.10.2020 | 1.262,6459 | 1.262,6459 |
| 15.10.2020 | 1.262,518 | 1.262,518 |
| 14.10.2020 | 1.262,3902 | 1.262,3902 |
| 13.10.2020 | 1.262,2623 | 1.262,2623 |
| 12.10.2020 | 1.262,1345 | 1.262,1345 |
| 09.10.2020 | 1.261,7512 | 1.261,7512 |
| 08.10.2020 | 1.261,6234 | 1.261,6234 |
| 07.10.2020 | 1.261,4956 | 1.261,4956 |
| 06.10.2020 | 1.261,3681 | 1.261,3681 |
| 05.10.2020 | 1.261,2405 | 1.261,2405 |
| 02.10.2020 | 1.260,858 | 1.260,858 |
| 01.10.2020 | 1.260,7305 | 1.260,7305 |
| 30.09.2020 | 1.260,6028 | 1.260,6028 |
| 29.09.2020 | 1.260,475 | 1.260,475 |
| 28.09.2020 | 1.260,3473 | 1.260,3473 |
| 25.09.2020 | 1.259,9645 | 1.259,9645 |
| 24.09.2020 | 1.259,837 | 1.259,837 |
| 23.09.2020 | 1.259,7093 | 1.259,7093 |
| 22.09.2020 | 1.259,5816 | 1.259,5816 |
| 21.09.2020 | 1.259,4538 | 1.259,4538 |
| 18.09.2020 | 1.259,0702 | 1.259,0702 |
| 17.09.2020 | 1.258,9423 | 1.258,9423 |
| 16.09.2020 | 1.258,8147 | 1.258,8147 |
| 15.09.2020 | 1.258,6871 | 1.258,6871 |
| 14.09.2020 | 1.258,5594 | 1.258,5594 |
| 11.09.2020 | 1.258,1765 | 1.258,1765 |
| 10.09.2020 | 1.258,0489 | 1.258,0489 |
| 09.09.2020 | 1.257,9213 | 1.257,9213 |
| 08.09.2020 | 1.257,7936 | 1.257,7936 |
| 07.09.2020 | 1.257,6659 | 1.257,6659 |
| 04.09.2020 | 1.257,283 | 1.257,283 |
| 03.09.2020 | 1.257,1552 | 1.257,1552 |
| 02.09.2020 | 1.257,0276 | 1.257,0276 |
| 01.09.2020 | 1.256,9 | 1.256,9 |
| 31.08.2020 | 1.256,7724 | 1.256,7724 |
| 28.08.2020 | 1.256,3895 | 1.256,3895 |
| 27.08.2020 | 1.256,2619 | 1.256,2619 |
| 26.08.2020 | 1.256,1343 | 1.256,1343 |
| 25.08.2020 | 1.256,0062 | 1.256,0062 |
| 24.08.2020 | 1.255,878 | 1.255,878 |
| 21.08.2020 | 1.255,4935 | 1.255,4935 |
| 20.08.2020 | 1.255,3651 | 1.255,3651 |
| 19.08.2020 | 1.255,2371 | 1.255,2371 |
| 18.08.2020 | 1.255,1096 | 1.255,1096 |
| 17.08.2020 | 1.254,982 | 1.254,982 |
| 14.08.2020 | 1.254,6002 | 1.254,6002 |
| 13.08.2020 | 1.254,4726 | 1.254,4726 |
| 12.08.2020 | 1.254,3451 | 1.254,3451 |
| 11.08.2020 | 1.254,2174 | 1.254,2174 |
| 10.08.2020 | 1.254,0896 | 1.254,0896 |
| 07.08.2020 | 1.253,7069 | 1.253,7069 |
| 06.08.2020 | 1.253,5796 | 1.253,5796 |
| 05.08.2020 | 1.253,4524 | 1.253,4524 |
| 04.08.2020 | 1.253,3254 | 1.253,3254 |
| 03.08.2020 | 1.253,1981 | 1.253,1981 |
| 31.07.2020 | 1.252,8165 | 1.252,8165 |
| 30.07.2020 | 1.252,6893 | 1.252,6893 |
| 29.07.2020 | 1.252,5619 | 1.252,5619 |
| 28.07.2020 | 1.252,4343 | 1.252,4343 |
| 27.07.2020 | 1.252,3068 | 1.252,3068 |
| 24.07.2020 | 1.251,9236 | 1.251,9236 |
| 23.07.2020 | 1.251,7959 | 1.251,7959 |
| 22.07.2020 | 1.251,668 | 1.251,668 |
| 21.07.2020 | 1.251,5402 | 1.251,5402 |
| 20.07.2020 | 1.251,4124 | 1.251,4124 |
| 17.07.2020 | 1.251,0288 | 1.251,0288 |
| 16.07.2020 | 1.250,9007 | 1.250,9007 |
| 15.07.2020 | 1.250,7728 | 1.250,7728 |
| 14.07.2020 | 1.250,6451 | 1.250,6451 |
| 13.07.2020 | 1.250,5175 | 1.250,5175 |
| 10.07.2020 | 1.250,1346 | 1.250,1346 |
| 09.07.2020 | 1.250,0069 | 1.250,0069 |
| 08.07.2020 | 1.249,8788 | 1.249,8788 |
| 07.07.2020 | 1.249,751 | 1.249,751 |
| 06.07.2020 | 1.249,6238 | 1.249,6238 |
| 03.07.2020 | 1.249,2425 | 1.249,2425 |
| 02.07.2020 | 1.249,1154 | 1.249,1154 |
| 01.07.2020 | 1.248,9882 | 1.248,9882 |
| 30.06.2020 | 1.248,8612 | 1.248,8612 |
| 29.06.2020 | 1.248,7339 | 1.248,7339 |
| 26.06.2020 | 1.248,3513 | 1.248,3513 |
| 24.06.2020 | 1.248,096 | 1.248,096 |
| 23.06.2020 | 1.247,9683 | 1.247,9683 |
| 22.06.2020 | 1.247,8406 | 1.247,8406 |
| 19.06.2020 | 1.247,457 | 1.247,457 |
| 18.06.2020 | 1.247,3291 | 1.247,3291 |
| 17.06.2020 | 1.247,2011 | 1.247,2011 |
| 16.06.2020 | 1.247,0731 | 1.247,0731 |
| 15.06.2020 | 1.246,9452 | 1.246,9452 |
| 12.06.2020 | 1.246,5613 | 1.246,5613 |
| 11.06.2020 | 1.246,4337 | 1.246,4337 |
| 10.06.2020 | 1.246,3059 | 1.246,3059 |
| 09.06.2020 | 1.246,1782 | 1.246,1782 |
| 08.06.2020 | 1.246,0509 | 1.246,0509 |
| 05.06.2020 | 1.245,6689 | 1.245,6689 |
| 04.06.2020 | 1.245,5417 | 1.245,5417 |
| 03.06.2020 | 1.245,4146 | 1.245,4146 |
| 02.06.2020 | 1.245,2873 | 1.245,2873 |
| 01.06.2020 | 1.245,1601 | 1.245,1601 |
| 29.05.2020 | 1.244,7781 | 1.244,7781 |
| 28.05.2020 | 1.244,6511 | 1.244,6511 |
| 27.05.2020 | 1.244,5241 | 1.244,5241 |
| 26.05.2020 | 1.244,3973 | 1.244,3973 |
| 25.05.2020 | 1.244,2704 | 1.244,2704 |
| 22.05.2020 | 1.243,8896 | 1.243,8896 |
| 21.05.2020 | 1.243,7629 | 1.243,7629 |
| 20.05.2020 | 1.243,636 | 1.243,636 |
| 19.05.2020 | 1.243,5092 | 1.243,5092 |
| 18.05.2020 | 1.243,3824 | 1.243,3824 |
| 15.05.2020 | 1.243,002 | 1.243,002 |
| 14.05.2020 | 1.242,8749 | 1.242,8749 |
| 13.05.2020 | 1.242,7477 | 1.242,7477 |
| 12.05.2020 | 1.242,6205 | 1.242,6205 |
| 11.05.2020 | 1.242,4931 | 1.242,4931 |
| 08.05.2020 | 1.242,1104 | 1.242,1104 |
| 07.05.2020 | 1.241,9828 | 1.241,9828 |
| 06.05.2020 | 1.241,8544 | 1.241,8544 |
| 05.05.2020 | 1.241,7251 | 1.241,7251 |
| 04.05.2020 | 1.241,5953 | 1.241,5953 |
| 30.04.2020 | 1.241,0699 | 1.241,0699 |
| 29.04.2020 | 1.240,9365 | 1.240,9365 |
| 28.04.2020 | 1.240,802 | 1.240,802 |
| 27.04.2020 | 1.240,6663 | 1.240,6663 |
| 24.04.2020 | 1.240,259 | 1.240,259 |
| 23.04.2020 | 1.240,1216 | 1.240,1216 |
| 22.04.2020 | 1.239,9814 | 1.239,9814 |
| 21.04.2020 | 1.239,8393 | 1.239,8393 |
| 20.04.2020 | 1.239,6958 | 1.239,6958 |
| 17.04.2020 | 1.239,2649 | 1.239,2649 |
| 16.04.2020 | 1.239,1197 | 1.239,1197 |
| 15.04.2020 | 1.238,9734 | 1.238,9734 |
| 14.04.2020 | 1.238,8256 | 1.238,8256 |
| 13.04.2020 | 1.238,6773 | 1.238,6773 |
| 09.04.2020 | 1.238,0838 | 1.238,0838 |
| 08.04.2020 | 1.237,9349 | 1.237,9349 |
| 07.04.2020 | 1.237,7849 | 1.237,7849 |
| 06.04.2020 | 1.237,6329 | 1.237,6329 |
| 03.04.2020 | 1.237,1705 | 1.237,1705 |
| 02.04.2020 | 1.237,0165 | 1.237,0165 |
| 01.04.2020 | 1.236,8613 | 1.236,8613 |
| 31.03.2020 | 1.236,707 | 1.236,707 |
| 30.03.2020 | 1.236,553 | 1.236,553 |
| 27.03.2020 | 1.236,0906 | 1.236,0906 |
| 26.03.2020 | 1.235,9381 | 1.235,9381 |
| 25.03.2020 | 1.235,785 | 1.235,785 |
| 24.03.2020 | 1.235,6331 | 1.235,6331 |
| 23.03.2020 | 1.235,4805 | 1.235,4805 |
| 20.03.2020 | 1.235,0247 | 1.235,0247 |
| 19.03.2020 | 1.234,873 | 1.234,873 |
| 18.03.2020 | 1.234,7264 | 1.234,7264 |
| 17.03.2020 | 1.234,5807 | 1.234,5807 |
| 16.03.2020 | 1.234,4397 | 1.234,4397 |
| 13.03.2020 | 1.233,9975 | 1.233,9975 |
| 12.03.2020 | 1.233,8534 | 1.233,8534 |
| 11.03.2020 | 1.233,7062 | 1.233,7062 |
| 10.03.2020 | 1.233,5585 | 1.233,5585 |
| 09.03.2020 | 1.233,4137 | 1.233,4137 |
| 06.03.2020 | 1.232,9655 | 1.232,9655 |
| 05.03.2020 | 1.232,8112 | 1.232,8112 |
| 04.03.2020 | 1.232,6566 | 1.232,6566 |
| 03.03.2020 | 1.232,4896 | 1.232,4896 |
| 02.03.2020 | 1.232,3234 | 1.232,3234 |
| 28.02.2020 | 1.231,8086 | 1.231,8086 |
| 27.02.2020 | 1.231,6348 | 1.231,6348 |
| 26.02.2020 | 1.231,4602 | 1.231,4602 |
| 25.02.2020 | 1.231,2853 | 1.231,2853 |
| 24.02.2020 | 1.231,1103 | 1.231,1103 |
| 21.02.2020 | 1.230,5846 | 1.230,5846 |
| 20.02.2020 | 1.230,4093 | 1.230,4093 |
| 19.02.2020 | 1.230,2337 | 1.230,2337 |
| 18.02.2020 | 1.230,0578 | 1.230,0578 |
| 17.02.2020 | 1.229,882 | 1.229,882 |
| 14.02.2020 | 1.229,3536 | 1.229,3536 |
| 13.02.2020 | 1.229,1775 | 1.229,1775 |
| 12.02.2020 | 1.229,0017 | 1.229,0017 |
| 11.02.2020 | 1.228,8258 | 1.228,8258 |
| 10.02.2020 | 1.228,6498 | 1.228,6498 |
| 07.02.2020 | 1.228,1212 | 1.228,1212 |
| 06.02.2020 | 1.227,9448 | 1.227,9448 |
| 05.02.2020 | 1.227,7685 | 1.227,7685 |
| 04.02.2020 | 1.227,5923 | 1.227,5923 |
| 03.02.2020 | 1.227,4161 | 1.227,4161 |
| 31.01.2020 | 1.226,8883 | 1.226,8883 |
| 30.01.2020 | 1.226,7126 | 1.226,7126 |
| 29.01.2020 | 1.226,5373 | 1.226,5373 |
| 28.01.2020 | 1.226,3619 | 1.226,3619 |
| 27.01.2020 | 1.226,1865 | 1.226,1865 |
| 24.01.2020 | 1.225,6595 | 1.225,6595 |
| 23.01.2020 | 1.225,4838 | 1.225,4838 |
| 22.01.2020 | 1.225,3082 | 1.225,3082 |
| 21.01.2020 | 1.225,1326 | 1.225,1326 |
| 20.01.2020 | 1.224,9572 | 1.224,9572 |
| 17.01.2020 | 1.224,4313 | 1.224,4313 |
| 16.01.2020 | 1.224,2559 | 1.224,2559 |
| 15.01.2020 | 1.224,0801 | 1.224,0801 |
| 14.01.2020 | 1.223,9043 | 1.223,9043 |
| 13.01.2020 | 1.223,7283 | 1.223,7283 |
| 10.01.2020 | 1.223,2006 | 1.223,2006 |
| 09.01.2020 | 1.223,0245 | 1.223,0245 |
| 08.01.2020 | 1.222,8486 | 1.222,8486 |
| 07.01.2020 | 1.222,672 | 1.222,672 |
| 06.01.2020 | 1.222,4957 | 1.222,4957 |
| 03.01.2020 | 1.221,9647 | 1.221,9647 |
| 02.01.2020 | 1.221,7871 | 1.221,7871 |
| 01.01.2020 | 1.221,6085 | 1.221,6085 |
| 30.12.2019 | 1.221,2509 | 1.221,2509 |
| 27.12.2019 | 1.220,7118 | 1.220,7118 |
| 26.12.2019 | 1.220,532 | 1.220,532 |
| 25.12.2019 | 1.220,3522 | 1.220,3522 |
| 24.12.2019 | 1.220,1724 | 1.220,1724 |
| 23.12.2019 | 1.219,9931 | 1.219,9931 |
| 20.12.2019 | 1.219,4566 | 1.219,4566 |
| 19.12.2019 | 1.219,2776 | 1.219,2776 |
| 18.12.2019 | 1.219,0993 | 1.219,0993 |
| 17.12.2019 | 1.218,9211 | 1.218,9211 |
| 16.12.2019 | 1.218,7435 | 1.218,7435 |
| 13.12.2019 | 1.218,2118 | 1.218,2118 |
| 12.12.2019 | 1.218,0345 | 1.218,0345 |
| 11.12.2019 | 1.217,8572 | 1.217,8572 |
| 10.12.2019 | 1.217,6801 | 1.217,6801 |
| 09.12.2019 | 1.217,5036 | 1.217,5036 |
| 06.12.2019 | 1.216,9747 | 1.216,9747 |
| 05.12.2019 | 1.216,7986 | 1.216,7986 |
| 04.12.2019 | 1.216,6224 | 1.216,6224 |
| 03.12.2019 | 1.216,4466 | 1.216,4466 |
| 02.12.2019 | 1.216,2711 | 1.216,2711 |
| 29.11.2019 | 1.215,7446 | 1.215,7446 |
| 28.11.2019 | 1.215,5687 | 1.215,5687 |
| 27.11.2019 | 1.215,3934 | 1.215,3934 |
| 26.11.2019 | 1.215,2178 | 1.215,2178 |
| 25.11.2019 | 1.215,0423 | 1.215,0423 |
| 22.11.2019 | 1.214,5157 | 1.214,5157 |
| 21.11.2019 | 1.214,34 | 1.214,34 |
| 20.11.2019 | 1.214,1641 | 1.214,1641 |
| 19.11.2019 | 1.213,988 | 1.213,988 |
| 18.11.2019 | 1.213,8119 | 1.213,8119 |
| 15.11.2019 | 1.213,2828 | 1.213,2828 |
| 14.11.2019 | 1.213,1055 | 1.213,1055 |
| 13.11.2019 | 1.212,9281 | 1.212,9281 |
| 12.11.2019 | 1.212,7508 | 1.212,7508 |
| 11.11.2019 | 1.212,5735 | 1.212,5735 |
| 08.11.2019 | 1.212,0423 | 1.212,0423 |
| 07.11.2019 | 1.211,8653 | 1.211,8653 |
| 06.11.2019 | 1.211,6884 | 1.211,6884 |
| 05.11.2019 | 1.211,5111 | 1.211,5111 |
| 04.11.2019 | 1.211,3337 | 1.211,3337 |
| 01.11.2019 | 1.210,8015 | 1.210,8015 |
| 31.10.2019 | 1.210,6238 | 1.210,6238 |
| 30.10.2019 | 1.210,4462 | 1.210,4462 |
| 29.10.2019 | 1.210,2685 | 1.210,2685 |
| 28.10.2019 | 1.210,0904 | 1.210,0904 |
| 25.10.2019 | 1.209,5557 | 1.209,5557 |
| 24.10.2019 | 1.209,3775 | 1.209,3775 |
| 23.10.2019 | 1.209,1987 | 1.209,1987 |
| 22.10.2019 | 1.209,02 | 1.209,02 |
| 21.10.2019 | 1.208,8413 | 1.208,8413 |
| 18.10.2019 | 1.208,3026 | 1.208,3026 |
| 17.10.2019 | 1.208,1232 | 1.208,1232 |
| 16.10.2019 | 1.207,9428 | 1.207,9428 |
| 15.10.2019 | 1.207,762 | 1.207,762 |
| 14.10.2019 | 1.207,5812 | 1.207,5812 |
| 11.10.2019 | 1.207,0367 | 1.207,0367 |
| 10.10.2019 | 1.206,855 | 1.206,855 |
| 09.10.2019 | 1.206,6731 | 1.206,6731 |
| 08.10.2019 | 1.206,4908 | 1.206,4908 |
| 07.10.2019 | 1.206,3085 | 1.206,3085 |
| 04.10.2019 | 1.205,7581 | 1.205,7581 |
| 02.10.2019 | 1.205,3902 | 1.205,3902 |
| 01.10.2019 | 1.205,2057 | 1.205,2057 |
| 30.09.2019 | 1.205,0211 | 1.205,0211 |
| 27.09.2019 | 1.204,4659 | 1.204,4659 |
| 26.09.2019 | 1.204,2805 | 1.204,2805 |
| 25.09.2019 | 1.204,0947 | 1.204,0947 |
| 24.09.2019 | 1.203,9092 | 1.203,9092 |
| 23.09.2019 | 1.203,7247 | 1.203,7247 |
| 20.09.2019 | 1.203,1696 | 1.203,1696 |
| 19.09.2019 | 1.202,9843 | 1.202,9843 |
| 18.09.2019 | 1.202,7991 | 1.202,7991 |
| 17.09.2019 | 1.202,6135 | 1.202,6135 |
| 16.09.2019 | 1.202,4284 | 1.202,4284 |
| 13.09.2019 | 1.201,8751 | 1.201,8751 |
| 12.09.2019 | 1.201,6906 | 1.201,6906 |
| 11.09.2019 | 1.201,5058 | 1.201,5058 |
| 10.09.2019 | 1.201,321 | 1.201,321 |
| 09.09.2019 | 1.201,1358 | 1.201,1358 |
| 06.09.2019 | 1.200,5806 | 1.200,5806 |
| 05.09.2019 | 1.200,3958 | 1.200,3958 |
| 04.09.2019 | 1.200,2105 | 1.200,2105 |
| 03.09.2019 | 1.200,0249 | 1.200,0249 |
| 02.09.2019 | 1.199,8389 | 1.199,8389 |
| 30.08.2019 | 1.199,2803 | 1.199,2803 |
| 29.08.2019 | 1.199,0938 | 1.199,0938 |
| 28.08.2019 | 1.198,9069 | 1.198,9069 |
| 27.08.2019 | 1.198,7199 | 1.198,7199 |
| 26.08.2019 | 1.198,5322 | 1.198,5322 |
| 23.08.2019 | 1.197,9692 | 1.197,9692 |
| 22.08.2019 | 1.197,7814 | 1.197,7814 |
| 21.08.2019 | 1.197,5929 | 1.197,5929 |
| 20.08.2019 | 1.197,4043 | 1.197,4043 |
| 19.08.2019 | 1.197,2158 | 1.197,2158 |
| 16.08.2019 | 1.196,6502 | 1.196,6502 |
| 15.08.2019 | 1.196,4614 | 1.196,4614 |
| 14.08.2019 | 1.196,2721 | 1.196,2721 |
| 13.08.2019 | 1.196,0829 | 1.196,0829 |
| 12.08.2019 | 1.195,8937 | 1.195,8937 |
| 09.08.2019 | 1.195,3265 | 1.195,3265 |
| 08.08.2019 | 1.195,1372 | 1.195,1372 |
| 07.08.2019 | 1.194,9476 | 1.194,9476 |
| 06.08.2019 | 1.194,758 | 1.194,758 |
| 05.08.2019 | 1.194,5681 | 1.194,5681 |
| 02.08.2019 | 1.193,9981 | 1.193,9981 |
| 01.08.2019 | 1.193,8076 | 1.193,8076 |
| 31.07.2019 | 1.193,6178 | 1.193,6178 |
| 30.07.2019 | 1.193,4279 | 1.193,4279 |
| 29.07.2019 | 1.193,2378 | 1.193,2378 |
| 26.07.2019 | 1.192,6676 | 1.192,6676 |
| 25.07.2019 | 1.192,4774 | 1.192,4774 |
| 24.07.2019 | 1.192,2866 | 1.192,2866 |
| 23.07.2019 | 1.192,0957 | 1.192,0957 |
| 22.07.2019 | 1.191,9047 | 1.191,9047 |
| 19.07.2019 | 1.191,3327 | 1.191,3327 |
| 18.07.2019 | 1.191,1417 | 1.191,1417 |
| 17.07.2019 | 1.190,9499 | 1.190,9499 |
| 16.07.2019 | 1.190,758 | 1.190,758 |
| 15.07.2019 | 1.190,5657 | 1.190,5657 |
| 12.07.2019 | 1.189,9874 | 1.189,9874 |
| 11.07.2019 | 1.189,7949 | 1.189,7949 |
| 10.07.2019 | 1.189,601 | 1.189,601 |
| 09.07.2019 | 1.189,4071 | 1.189,4071 |
| 08.07.2019 | 1.189,2129 | 1.189,2129 |
| 05.07.2019 | 1.188,6318 | 1.188,6318 |
| 04.07.2019 | 1.188,4382 | 1.188,4382 |
| 03.07.2019 | 1.188,2448 | 1.188,2448 |
| 02.07.2019 | 1.188,0508 | 1.188,0508 |
| 01.07.2019 | 1.187,8565 | 1.187,8565 |
| 28.06.2019 | 1.187,273 | 1.187,273 |
| 27.06.2019 | 1.187,0784 | 1.187,0784 |
| 26.06.2019 | 1.186,8838 | 1.186,8838 |
| 25.06.2019 | 1.186,6892 | 1.186,6892 |
| 24.06.2019 | 1.186,4947 | 1.186,4947 |
| 21.06.2019 | 1.185,9112 | 1.185,9112 |
| 20.06.2019 | 1.185,7168 | 1.185,7168 |
| 19.06.2019 | 1.185,5231 | 1.185,5231 |
| 18.06.2019 | 1.185,3294 | 1.185,3294 |
| 17.06.2019 | 1.185,1355 | 1.185,1355 |
| 14.06.2019 | 1.184,5549 | 1.184,5549 |
| 13.06.2019 | 1.184,361 | 1.184,361 |
| 12.06.2019 | 1.184,1669 | 1.184,1669 |
| 11.06.2019 | 1.183,9725 | 1.183,9725 |
| 07.06.2019 | 1.183,1952 | 1.183,1952 |
| 06.06.2019 | 1.183,0009 | 1.183,0009 |
| 05.06.2019 | 1.182,8064 | 1.182,8064 |
| 04.06.2019 | 1.182,6119 | 1.182,6119 |
| 03.06.2019 | 1.182,4171 | 1.182,4171 |
| 31.05.2019 | 1.181,833 | 1.181,833 |
| 30.05.2019 | 1.181,638 | 1.181,638 |
| 29.05.2019 | 1.181,4431 | 1.181,4431 |
| 28.05.2019 | 1.181,2485 | 1.181,2485 |
| 27.05.2019 | 1.181,0541 | 1.181,0541 |
| 24.05.2019 | 1.180,4709 | 1.180,4709 |
| 23.05.2019 | 1.180,2765 | 1.180,2765 |
| 22.05.2019 | 1.180,0819 | 1.180,0819 |
| 21.05.2019 | 1.179,8876 | 1.179,8876 |
| 20.05.2019 | 1.179,6931 | 1.179,6931 |
| 17.05.2019 | 1.179,1093 | 1.179,1093 |
| 16.05.2019 | 1.178,9148 | 1.178,9148 |
| 15.05.2019 | 1.178,7206 | 1.178,7206 |
| 14.05.2019 | 1.178,5262 | 1.178,5262 |
| 13.05.2019 | 1.178,3318 | 1.178,3318 |
| 10.05.2019 | 1.177,7479 | 1.177,7479 |
| 09.05.2019 | 1.177,5532 | 1.177,5532 |
| 08.05.2019 | 1.177,3586 | 1.177,3586 |
| 07.05.2019 | 1.177,1636 | 1.177,1636 |
| 06.05.2019 | 1.176,9686 | 1.176,9686 |
| 03.05.2019 | 1.176,3837 | 1.176,3837 |
| 02.05.2019 | 1.176,1887 | 1.176,1887 |
| 30.04.2019 | 1.175,7979 | 1.175,7979 |
| 29.04.2019 | 1.175,6024 | 1.175,6024 |
| 26.04.2019 | 1.175,0165 | 1.175,0165 |
| 25.04.2019 | 1.174,8214 | 1.174,8214 |
| 24.04.2019 | 1.174,6262 | 1.174,6262 |
| 23.04.2019 | 1.174,4312 | 1.174,4312 |
| 22.04.2019 | 1.174,2362 | 1.174,2362 |
| 18.04.2019 | 1.173,4564 | 1.173,4564 |
| 17.04.2019 | 1.173,2613 | 1.173,2613 |
| 16.04.2019 | 1.173,0664 | 1.173,0664 |
| 15.04.2019 | 1.172,8718 | 1.172,8718 |
| 12.04.2019 | 1.172,2879 | 1.172,2879 |
| 11.04.2019 | 1.172,0934 | 1.172,0934 |
| 10.04.2019 | 1.171,8987 | 1.171,8987 |
| 09.04.2019 | 1.171,7039 | 1.171,7039 |
| 08.04.2019 | 1.171,5093 | 1.171,5093 |
| 05.04.2019 | 1.170,9266 | 1.170,9266 |
| 04.04.2019 | 1.170,7323 | 1.170,7323 |
| 03.04.2019 | 1.170,538 | 1.170,538 |
| 02.04.2019 | 1.170,3436 | 1.170,3436 |
| 01.04.2019 | 1.170,1488 | 1.170,1488 |
| 29.03.2019 | 1.169,5646 | 1.169,5646 |
| 28.03.2019 | 1.169,3697 | 1.169,3697 |
| 27.03.2019 | 1.169,1749 | 1.169,1749 |
| 26.03.2019 | 1.168,9802 | 1.168,9802 |
| 25.03.2019 | 1.168,7857 | 1.168,7857 |
| 22.03.2019 | 1.168,2017 | 1.168,2017 |
| 21.03.2019 | 1.168,0075 | 1.168,0075 |
| 20.03.2019 | 1.167,8132 | 1.167,8132 |
| 19.03.2019 | 1.167,619 | 1.167,619 |
| 18.03.2019 | 1.167,4248 | 1.167,4248 |
| 15.03.2019 | 1.166,8432 | 1.166,8432 |
| 14.03.2019 | 1.166,6493 | 1.166,6493 |
| 13.03.2019 | 1.166,4554 | 1.166,4554 |
| 12.03.2019 | 1.166,2614 | 1.166,2614 |
| 11.03.2019 | 1.166,0671 | 1.166,0671 |
| 08.03.2019 | 1.165,4852 | 1.165,4852 |
| 07.03.2019 | 1.165,2912 | 1.165,2912 |
| 06.03.2019 | 1.165,0973 | 1.165,0973 |
| 05.03.2019 | 1.164,9038 | 1.164,9038 |
| 04.03.2019 | 1.164,7102 | 1.164,7102 |
| 01.03.2019 | 1.164,1299 | 1.164,1299 |
| 28.02.2019 | 1.163,9362 | 1.163,9362 |
| 27.02.2019 | 1.163,7426 | 1.163,7426 |
| 26.02.2019 | 1.163,5489 | 1.163,5489 |
| 25.02.2019 | 1.163,3557 | 1.163,3557 |
| 22.02.2019 | 1.162,7758 | 1.162,7758 |
| 21.02.2019 | 1.162,5824 | 1.162,5824 |
| 20.02.2019 | 1.162,3893 | 1.162,3893 |
| 19.02.2019 | 1.162,1962 | 1.162,1962 |
| 18.02.2019 | 1.162,003 | 1.162,003 |
| 15.02.2019 | 1.161,4242 | 1.161,4242 |
| 14.02.2019 | 1.161,2313 | 1.161,2313 |
| 13.02.2019 | 1.161,0382 | 1.161,0382 |
| 12.02.2019 | 1.160,8449 | 1.160,8449 |
| 11.02.2019 | 1.160,6515 | 1.160,6515 |
| 08.02.2019 | 1.160,0711 | 1.160,0711 |
| 07.02.2019 | 1.159,8772 | 1.159,8772 |
| 06.02.2019 | 1.159,6835 | 1.159,6835 |
| 05.02.2019 | 1.159,4899 | 1.159,4899 |
| 04.02.2019 | 1.159,2963 | 1.159,2963 |
| 01.02.2019 | 1.158,7156 | 1.158,7156 |
| 31.01.2019 | 1.158,5221 | 1.158,5221 |
| 30.01.2019 | 1.158,3288 | 1.158,3288 |
| 29.01.2019 | 1.158,1358 | 1.158,1358 |
| 28.01.2019 | 1.157,9428 | 1.157,9428 |
| 25.01.2019 | 1.157,3641 | 1.157,3641 |
| 24.01.2019 | 1.157,1712 | 1.157,1712 |
| 23.01.2019 | 1.156,978 | 1.156,978 |
| 22.01.2019 | 1.156,7846 | 1.156,7846 |
| 21.01.2019 | 1.156,5914 | 1.156,5914 |
| 18.01.2019 | 1.156,0128 | 1.156,0128 |
| 17.01.2019 | 1.155,8201 | 1.155,8201 |
| 16.01.2019 | 1.155,6271 | 1.155,6271 |
| 15.01.2019 | 1.155,4343 | 1.155,4343 |
| 14.01.2019 | 1.155,2414 | 1.155,2414 |
| 11.01.2019 | 1.154,6632 | 1.154,6632 |
| 10.01.2019 | 1.154,4703 | 1.154,4703 |
| 09.01.2019 | 1.154,2773 | 1.154,2773 |
| 08.01.2019 | 1.154,0845 | 1.154,0845 |
| 07.01.2019 | 1.153,8918 | 1.153,8918 |
| 04.01.2019 | 1.153,3132 | 1.153,3132 |
| 03.01.2019 | 1.153,1206 | 1.153,1206 |
| 02.01.2019 | 1.152,9282 | 1.152,9282 |
| 01.01.2019 | 1.152,736 | 1.152,736 |
| 31.12.2018 | 1.152,5438 | 1.152,5438 |
| 28.12.2018 | 1.151,9659 | 1.151,9659 |
| 27.12.2018 | 1.151,7732 | 1.151,7732 |
| 26.12.2018 | 1.151,5812 | 1.151,5812 |
| 25.12.2018 | 1.151,3891 | 1.151,3891 |
| 24.12.2018 | 1.151,1971 | 1.151,1971 |
| 21.12.2018 | 1.150,6212 | 1.150,6212 |
| 20.12.2018 | 1.150,4293 | 1.150,4293 |
| 19.12.2018 | 1.150,2383 | 1.150,2383 |
| 18.12.2018 | 1.150,0476 | 1.150,0476 |
| 17.12.2018 | 1.149,8569 | 1.149,8569 |
| 14.12.2018 | 1.149,2866 | 1.149,2866 |
| 13.12.2018 | 1.149,0965 | 1.149,0965 |
| 12.12.2018 | 1.148,9069 | 1.148,9069 |
| 11.12.2018 | 1.148,7176 | 1.148,7176 |
| 10.12.2018 | 1.148,5287 | 1.148,5287 |
| 07.12.2018 | 1.147,9643 | 1.147,9643 |
| 06.12.2018 | 1.147,7766 | 1.147,7766 |
| 05.12.2018 | 1.147,5891 | 1.147,5891 |
| 04.12.2018 | 1.147,4017 | 1.147,4017 |
| 03.12.2018 | 1.147,2144 | 1.147,2144 |
| 30.11.2018 | 1.146,6557 | 1.146,6557 |
| 29.11.2018 | 1.146,4694 | 1.146,4694 |
| 28.11.2018 | 1.146,2833 | 1.146,2833 |
| 27.11.2018 | 1.146,0971 | 1.146,0971 |
| 26.11.2018 | 1.145,9113 | 1.145,9113 |
| 23.11.2018 | 1.145,3556 | 1.145,3556 |
| 22.11.2018 | 1.145,1706 | 1.145,1706 |
| 21.11.2018 | 1.144,9856 | 1.144,9856 |
| 20.11.2018 | 1.144,801 | 1.144,801 |
| 19.11.2018 | 1.144,6166 | 1.144,6166 |
| 16.11.2018 | 1.144,0636 | 1.144,0636 |
| 15.11.2018 | 1.143,8792 | 1.143,8792 |
| 14.11.2018 | 1.143,6946 | 1.143,6946 |
| 13.11.2018 | 1.143,5102 | 1.143,5102 |
| 12.11.2018 | 1.143,3258 | 1.143,3258 |
| 09.11.2018 | 1.142,7721 | 1.142,7721 |
| 08.11.2018 | 1.142,5874 | 1.142,5874 |
| 07.11.2018 | 1.142,4029 | 1.142,4029 |
| 06.11.2018 | 1.142,2183 | 1.142,2183 |
| 05.11.2018 | 1.142,0338 | 1.142,0338 |
| 02.11.2018 | 1.141,4804 | 1.141,4804 |
| 01.11.2018 | 1.141,2961 | 1.141,2961 |
| 31.10.2018 | 1.141,112 | 1.141,112 |
| 30.10.2018 | 1.140,9282 | 1.140,9282 |
| 29.10.2018 | 1.140,7444 | 1.140,7444 |
| 26.10.2018 | 1.140,1936 | 1.140,1936 |
| 25.10.2018 | 1.140,0101 | 1.140,0101 |
| 24.10.2018 | 1.139,8266 | 1.139,8266 |
| 23.10.2018 | 1.139,6436 | 1.139,6436 |
| 22.10.2018 | 1.139,4604 | 1.139,4604 |
| 19.10.2018 | 1.138,9116 | 1.138,9116 |
| 18.10.2018 | 1.138,7288 | 1.138,7288 |
| 17.10.2018 | 1.138,5459 | 1.138,5459 |
| 16.10.2018 | 1.138,3629 | 1.138,3629 |
| 15.10.2018 | 1.138,1799 | 1.138,1799 |
| 12.10.2018 | 1.137,632 | 1.137,632 |
| 11.10.2018 | 1.137,4494 | 1.137,4494 |
| 10.10.2018 | 1.137,2667 | 1.137,2667 |
| 09.10.2018 | 1.137,0839 | 1.137,0839 |
| 08.10.2018 | 1.136,9012 | 1.136,9012 |
| 05.10.2018 | 1.136,3542 | 1.136,3542 |
| 04.10.2018 | 1.136,1718 | 1.136,1718 |
| 03.10.2018 | 1.135,9894 | 1.135,9894 |
| 02.10.2018 | 1.135,8072 | 1.135,8072 |
| 01.10.2018 | 1.135,6253 | 1.135,6253 |
| 28.09.2018 | 1.135,0804 | 1.135,0804 |
| 27.09.2018 | 1.134,8989 | 1.134,8989 |
| 26.09.2018 | 1.134,7179 | 1.134,7179 |
| 25.09.2018 | 1.134,5373 | 1.134,5373 |
| 24.09.2018 | 1.134,3571 | 1.134,3571 |
| 21.09.2018 | 1.133,817 | 1.133,817 |
| 20.09.2018 | 1.133,6371 | 1.133,6371 |
| 19.09.2018 | 1.133,4582 | 1.133,4582 |
| 18.09.2018 | 1.133,2799 | 1.133,2799 |
| 17.09.2018 | 1.133,1015 | 1.133,1015 |
| 14.09.2018 | 1.132,5669 | 1.132,5669 |
| 13.09.2018 | 1.132,3889 | 1.132,3889 |
| 12.09.2018 | 1.132,2117 | 1.132,2117 |
| 11.09.2018 | 1.132,0341 | 1.132,0341 |
| 10.09.2018 | 1.131,8568 | 1.131,8568 |
| 07.09.2018 | 1.131,3259 | 1.131,3259 |
| 06.09.2018 | 1.131,1489 | 1.131,1489 |
| 05.09.2018 | 1.130,9723 | 1.130,9723 |
| 04.09.2018 | 1.130,7958 | 1.130,7958 |
| 03.09.2018 | 1.130,6196 | 1.130,6196 |
| 31.08.2018 | 1.130,0909 | 1.130,0909 |
| 30.08.2018 | 1.129,915 | 1.129,915 |
| 29.08.2018 | 1.129,74 | 1.129,74 |
| 28.08.2018 | 1.129,5651 | 1.129,5651 |
| 27.08.2018 | 1.129,3903 | 1.129,3903 |
| 23.08.2018 | 1.128,6916 | 1.128,6916 |
| 22.08.2018 | 1.128,5171 | 1.128,5171 |
| 21.08.2018 | 1.128,3426 | 1.128,3426 |
| 20.08.2018 | 1.128,1681 | 1.128,1681 |
| 17.08.2018 | 1.127,6447 | 1.127,6447 |
| 16.08.2018 | 1.127,47 | 1.127,47 |
| 15.08.2018 | 1.127,2959 | 1.127,2959 |
| 14.08.2018 | 1.127,1217 | 1.127,1217 |
| 13.08.2018 | 1.126,9476 | 1.126,9476 |
| 10.08.2018 | 1.126,4251 | 1.126,4251 |
| 09.08.2018 | 1.126,2509 | 1.126,2509 |
| 08.08.2018 | 1.126,0769 | 1.126,0769 |
| 07.08.2018 | 1.125,9027 | 1.125,9027 |
| 06.08.2018 | 1.125,7281 | 1.125,7281 |
| 03.08.2018 | 1.125,2049 | 1.125,2049 |
| 02.08.2018 | 1.125,0305 | 1.125,0305 |
| 01.08.2018 | 1.124,8561 | 1.124,8561 |
| 31.07.2018 | 1.124,6817 | 1.124,6817 |
| 30.07.2018 | 1.124,5074 | 1.124,5074 |
| 27.07.2018 | 1.123,9855 | 1.123,9855 |
| 26.07.2018 | 1.123,8116 | 1.123,8116 |
| 25.07.2018 | 1.123,6375 | 1.123,6375 |
| 24.07.2018 | 1.123,4637 | 1.123,4637 |
| 23.07.2018 | 1.123,2901 | 1.123,2901 |
| 20.07.2018 | 1.122,769 | 1.122,769 |
| 19.07.2018 | 1.122,595 | 1.122,595 |
| 18.07.2018 | 1.122,4208 | 1.122,4208 |
| 17.07.2018 | 1.122,2468 | 1.122,2468 |
| 16.07.2018 | 1.122,0729 | 1.122,0729 |
| 13.07.2018 | 1.121,552 | 1.121,552 |
| 12.07.2018 | 1.121,3784 | 1.121,3784 |
| 11.07.2018 | 1.121,2048 | 1.121,2048 |
| 10.07.2018 | 1.121,0315 | 1.121,0315 |
| 09.07.2018 | 1.120,8578 | 1.120,8578 |
| 06.07.2018 | 1.120,3363 | 1.120,3363 |
| 05.07.2018 | 1.120,1621 | 1.120,1621 |
| 04.07.2018 | 1.119,9883 | 1.119,9883 |
| 03.07.2018 | 1.119,8145 | 1.119,8145 |
| 02.07.2018 | 1.119,6403 | 1.119,6403 |
| 29.06.2018 | 1.119,119 | 1.119,119 |
| 28.06.2018 | 1.118,9452 | 1.118,9452 |
| 27.06.2018 | 1.118,7714 | 1.118,7714 |
| 26.06.2018 | 1.118,5973 | 1.118,5973 |
| 25.06.2018 | 1.118,4232 | 1.118,4232 |
| 22.06.2018 | 1.117,9017 | 1.117,9017 |
| 21.06.2018 | 1.117,7281 | 1.117,7281 |
| 20.06.2018 | 1.117,5548 | 1.117,5548 |
| 19.06.2018 | 1.117,3814 | 1.117,3814 |
| 18.06.2018 | 1.117,2081 | 1.117,2081 |
| 15.06.2018 | 1.116,6884 | 1.116,6884 |
| 14.06.2018 | 1.116,5152 | 1.116,5152 |
| 13.06.2018 | 1.116,3424 | 1.116,3424 |
| 12.06.2018 | 1.116,1701 | 1.116,1701 |
| 11.06.2018 | 1.115,9981 | 1.115,9981 |
| 08.06.2018 | 1.115,4825 | 1.115,4825 |
| 07.06.2018 | 1.115,3107 | 1.115,3107 |
| 06.06.2018 | 1.115,1394 | 1.115,1394 |
| 05.06.2018 | 1.114,9683 | 1.114,9683 |
| 04.06.2018 | 1.114,7976 | 1.114,7976 |
| 01.06.2018 | 1.114,2865 | 1.114,2865 |
| 31.05.2018 | 1.114,1163 | 1.114,1163 |
| 30.05.2018 | 1.113,9467 | 1.113,9467 |
| 29.05.2018 | 1.113,7771 | 1.113,7771 |
| 28.05.2018 | 1.113,6078 | 1.113,6078 |
| 25.05.2018 | 1.113,0999 | 1.113,0999 |
| 24.05.2018 | 1.112,9308 | 1.112,9308 |
| 23.05.2018 | 1.112,762 | 1.112,762 |
| 22.05.2018 | 1.112,5931 | 1.112,5931 |
| 21.05.2018 | 1.112,4243 | 1.112,4243 |
| 18.05.2018 | 1.111,919 | 1.111,919 |
| 17.05.2018 | 1.111,7508 | 1.111,7508 |
| 16.05.2018 | 1.111,583 | 1.111,583 |
| 15.05.2018 | 1.111,4151 | 1.111,4151 |
| 14.05.2018 | 1.111,2474 | 1.111,2474 |
| 11.05.2018 | 1.110,7458 | 1.110,7458 |
| 10.05.2018 | 1.110,5786 | 1.110,5786 |
| 09.05.2018 | 1.110,4112 | 1.110,4112 |
| 08.05.2018 | 1.110,2438 | 1.110,2438 |
| 07.05.2018 | 1.110,0765 | 1.110,0765 |
| 04.05.2018 | 1.109,5746 | 1.109,5746 |
| 03.05.2018 | 1.109,4075 | 1.109,4075 |
| 02.05.2018 | 1.109,2406 | 1.109,2406 |
| 30.04.2018 | 1.108,9074 | 1.108,9074 |
| 27.04.2018 | 1.108,408 | 1.108,408 |
| 26.04.2018 | 1.108,2417 | 1.108,2417 |
| 25.04.2018 | 1.108,0755 | 1.108,0755 |
| 24.04.2018 | 1.107,9094 | 1.107,9094 |
| 23.04.2018 | 1.107,7433 | 1.107,7433 |
| 20.04.2018 | 1.107,2453 | 1.107,2453 |
| 19.04.2018 | 1.107,0793 | 1.107,0793 |
| 18.04.2018 | 1.106,9134 | 1.106,9134 |
| 17.04.2018 | 1.106,7475 | 1.106,7475 |
| 16.04.2018 | 1.106,5817 | 1.106,5817 |
| 13.04.2018 | 1.106,0844 | 1.106,0844 |
| 12.04.2018 | 1.105,9186 | 1.105,9186 |
| 11.04.2018 | 1.105,7529 | 1.105,7529 |
| 10.04.2018 | 1.105,5872 | 1.105,5872 |
| 09.04.2018 | 1.105,4215 | 1.105,4215 |
| 06.04.2018 | 1.104,9245 | 1.104,9245 |
| 05.04.2018 | 1.104,7589 | 1.104,7589 |
| 04.04.2018 | 1.104,5935 | 1.104,5935 |
| 03.04.2018 | 1.104,4285 | 1.104,4285 |
| 02.04.2018 | 1.104,2635 | 1.104,2635 |
| 29.03.2018 | 1.103,6034 | 1.103,6034 |
| 28.03.2018 | 1.103,4383 | 1.103,4383 |
| 27.03.2018 | 1.103,2735 | 1.103,2735 |
| 26.03.2018 | 1.103,1087 | 1.103,1087 |
| 23.03.2018 | 1.102,6148 | 1.102,6148 |
| 22.03.2018 | 1.102,4503 | 1.102,4503 |
| 21.03.2018 | 1.102,2861 | 1.102,2861 |
| 20.03.2018 | 1.102,1222 | 1.102,1222 |
| 19.03.2018 | 1.101,9587 | 1.101,9587 |
| 16.03.2018 | 1.101,4702 | 1.101,4702 |
| 15.03.2018 | 1.101,3078 | 1.101,3078 |
| 14.03.2018 | 1.101,1461 | 1.101,1461 |
| 13.03.2018 | 1.100,9847 | 1.100,9847 |
| 12.03.2018 | 1.100,8237 | 1.100,8237 |
| 09.03.2018 | 1.100,3423 | 1.100,3423 |
| 08.03.2018 | 1.100,1822 | 1.100,1822 |
| 07.03.2018 | 1.100,0228 | 1.100,0228 |
| 06.03.2018 | 1.099,8636 | 1.099,8636 |
| 05.03.2018 | 1.099,7047 | 1.099,7047 |
| 02.03.2018 | 1.099,2292 | 1.099,2292 |
| 01.03.2018 | 1.099,0709 | 1.099,0709 |
| 28.02.2018 | 1.098,9131 | 1.098,9131 |
| 27.02.2018 | 1.098,7555 | 1.098,7555 |
| 26.02.2018 | 1.098,5984 | 1.098,5984 |
| 23.02.2018 | 1.098,1288 | 1.098,1288 |
| 22.02.2018 | 1.097,9726 | 1.097,9726 |
| 21.02.2018 | 1.097,817 | 1.097,817 |
| 20.02.2018 | 1.097,6616 | 1.097,6616 |
| 19.02.2018 | 1.097,5063 | 1.097,5063 |
| 16.02.2018 | 1.097,0406 | 1.097,0406 |
| 15.02.2018 | 1.096,8855 | 1.096,8855 |
| 14.02.2018 | 1.096,7305 | 1.096,7305 |
| 13.02.2018 | 1.096,5755 | 1.096,5755 |
| 12.02.2018 | 1.096,4206 | 1.096,4206 |
| 09.02.2018 | 1.095,9564 | 1.095,9564 |
| 08.02.2018 | 1.095,8017 | 1.095,8017 |
| 07.02.2018 | 1.095,6471 | 1.095,6471 |
| 06.02.2018 | 1.095,4925 | 1.095,4925 |
| 05.02.2018 | 1.095,3379 | 1.095,3379 |
| 02.02.2018 | 1.094,8744 | 1.094,8744 |
| 01.02.2018 | 1.094,7199 | 1.094,7199 |
| 31.01.2018 | 1.094,5655 | 1.094,5655 |
| 30.01.2018 | 1.094,4112 | 1.094,4112 |
| 29.01.2018 | 1.094,257 | 1.094,257 |
| 26.01.2018 | 1.093,7951 | 1.093,7951 |
| 25.01.2018 | 1.093,6412 | 1.093,6412 |
| 24.01.2018 | 1.093,4875 | 1.093,4875 |
| 23.01.2018 | 1.093,3338 | 1.093,3338 |
| 22.01.2018 | 1.093,1801 | 1.093,1801 |
| 19.01.2018 | 1.092,7192 | 1.092,7192 |
| 18.01.2018 | 1.092,5656 | 1.092,5656 |
| 17.01.2018 | 1.092,4121 | 1.092,4121 |
| 16.01.2018 | 1.092,2587 | 1.092,2587 |
| 15.01.2018 | 1.092,1053 | 1.092,1053 |
| 12.01.2018 | 1.091,645 | 1.091,645 |
| 11.01.2018 | 1.091,4916 | 1.091,4916 |
| 10.01.2018 | 1.091,3384 | 1.091,3384 |
| 09.01.2018 | 1.091,1852 | 1.091,1852 |
| 08.01.2018 | 1.091,032 | 1.091,032 |
| 05.01.2018 | 1.090,5728 | 1.090,5728 |
| 04.01.2018 | 1.090,4197 | 1.090,4197 |
| 03.01.2018 | 1.090,2666 | 1.090,2666 |
| 02.01.2018 | 1.090,1133 | 1.090,1133 |
| 29.12.2017 | 1.085,1392 | 1.085,1392 |
| 28.12.2017 | 1.089,3469 | 1.089,3469 |
| 27.12.2017 | 1.089,1935 | 1.089,1935 |
| 26.12.2017 | 1.089,0404 | 1.089,0404 |
| 22.12.2017 | 1.088,428 | 1.088,428 |
| 21.12.2017 | 1.088,2753 | 1.088,2753 |
| 20.12.2017 | 1.088,1231 | 1.088,1231 |
| 19.12.2017 | 1.087,9717 | 1.087,9717 |
| 18.12.2017 | 1.087,8206 | 1.087,8206 |
| 15.12.2017 | 1.087,368 | 1.087,368 |
| 14.12.2017 | 1.087,2173 | 1.087,2173 |
| 12.12.2017 | 1.086,9169 | 1.086,9169 |
| 11.12.2017 | 1.086,7672 | 1.086,7672 |
| 08.12.2017 | 1.086,3196 | 1.086,3196 |
| 07.12.2017 | 1.086,1708 | 1.086,1708 |
| 06.12.2017 | 1.086,0228 | 1.086,0228 |
| 05.12.2017 | 1.085,8749 | 1.085,8749 |
| 04.12.2017 | 1.085,7274 | 1.085,7274 |
| 01.12.2017 | 1.085,2861 | 1.085,2861 |
| 30.11.2017 | 1.085,1392 | 1.085,1392 |