| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 20.01.2021 | 111,4691 | 111,4691 |
| 19.01.2021 | 111,4817 | 111,4817 |
| 18.01.2021 | 111,4943 | 111,4943 |
| 15.01.2021 | 111,532 | 111,532 |
| 14.01.2021 | 111,5446 | 111,5446 |
| 13.01.2021 | 111,5572 | 111,5572 |
| 12.01.2021 | 111,5698 | 111,5698 |
| 11.01.2021 | 111,5823 | 111,5823 |
| 08.01.2021 | 111,62 | 111,62 |
| 07.01.2021 | 111,6326 | 111,6326 |
| 06.01.2021 | 111,6452 | 111,6452 |
| 05.01.2021 | 111,6578 | 111,6578 |
| 04.01.2021 | 111,6704 | 111,6704 |
| 31.12.2020 | 111,7207 | 111,7207 |
| 30.12.2020 | 111,7333 | 111,7333 |
| 29.12.2020 | 111,7459 | 111,7459 |
| 28.12.2020 | 111,7585 | 111,7585 |
| 25.12.2020 | 111,7964 | 111,7964 |
| 24.12.2020 | 111,809 | 111,809 |
| 23.12.2020 | 111,8217 | 111,8217 |
| 22.12.2020 | 111,8344 | 111,8344 |
| 21.12.2020 | 111,847 | 111,847 |
| 18.12.2020 | 111,8849 | 111,8849 |
| 17.12.2020 | 111,8976 | 111,8976 |
| 16.12.2020 | 111,9103 | 111,9103 |
| 15.12.2020 | 111,923 | 111,923 |
| 14.12.2020 | 111,9357 | 111,9357 |
| 11.12.2020 | 111,9735 | 111,9735 |
| 10.12.2020 | 111,9862 | 111,9862 |
| 09.12.2020 | 111,9988 | 111,9988 |
| 08.12.2020 | 112,0114 | 112,0114 |
| 07.12.2020 | 112,024 | 112,024 |
| 04.12.2020 | 112,0618 | 112,0618 |
| 03.12.2020 | 112,0744 | 112,0744 |
| 02.12.2020 | 112,087 | 112,087 |
| 01.12.2020 | 112,0996 | 112,0996 |
| 30.11.2020 | 112,1122 | 112,1122 |
| 27.11.2020 | 112,15 | 112,15 |
| 26.11.2020 | 112,1626 | 112,1626 |
| 25.11.2020 | 112,1752 | 112,1752 |
| 24.11.2020 | 112,1878 | 112,1878 |
| 23.11.2020 | 112,2004 | 112,2004 |
| 20.11.2020 | 112,2382 | 112,2382 |
| 19.11.2020 | 112,2508 | 112,2508 |
| 18.11.2020 | 112,2634 | 112,2634 |
| 17.11.2020 | 112,276 | 112,276 |
| 16.11.2020 | 112,2886 | 112,2886 |
| 13.11.2020 | 112,3264 | 112,3264 |
| 12.11.2020 | 112,339 | 112,339 |
| 11.11.2020 | 112,3516 | 112,3516 |
| 10.11.2020 | 112,3642 | 112,3642 |
| 09.11.2020 | 112,3768 | 112,3768 |
| 06.11.2020 | 112,4146 | 112,4146 |
| 05.11.2020 | 112,4272 | 112,4272 |
| 04.11.2020 | 112,4398 | 112,4398 |
| 03.11.2020 | 112,4524 | 112,4524 |
| 02.11.2020 | 112,465 | 112,465 |
| 30.10.2020 | 112,503 | 112,503 |
| 29.10.2020 | 112,5157 | 112,5157 |
| 28.10.2020 | 112,5283 | 112,5283 |
| 27.10.2020 | 112,5409 | 112,5409 |
| 26.10.2020 | 112,5535 | 112,5535 |
| 23.10.2020 | 112,5914 | 112,5914 |
| 22.10.2020 | 112,6041 | 112,6041 |
| 19.10.2020 | 112,6419 | 112,6419 |
| 16.10.2020 | 112,6798 | 112,6798 |
| 15.10.2020 | 112,6924 | 112,6924 |
| 14.10.2020 | 112,705 | 112,705 |
| 13.10.2020 | 112,7176 | 112,7176 |
| 12.10.2020 | 112,7302 | 112,7302 |
| 09.10.2020 | 112,768 | 112,768 |
| 08.10.2020 | 112,7806 | 112,7806 |
| 07.10.2020 | 112,7933 | 112,7933 |
| 06.10.2020 | 112,806 | 112,806 |
| 05.10.2020 | 112,8186 | 112,8186 |
| 02.10.2020 | 112,8565 | 112,8565 |
| 01.10.2020 | 112,8691 | 112,8691 |
| 30.09.2020 | 112,8817 | 112,8817 |
| 29.09.2020 | 112,8943 | 112,8943 |
| 28.09.2020 | 112,9069 | 112,9069 |
| 25.09.2020 | 112,9448 | 112,9448 |
| 24.09.2020 | 112,9574 | 112,9574 |
| 23.09.2020 | 112,97 | 112,97 |
| 22.09.2020 | 112,9826 | 112,9826 |
| 21.09.2020 | 112,9953 | 112,9953 |
| 18.09.2020 | 113,0332 | 113,0332 |
| 17.09.2020 | 113,0459 | 113,0459 |
| 16.09.2020 | 113,0585 | 113,0585 |
| 15.09.2020 | 113,0711 | 113,0711 |
| 14.09.2020 | 113,0837 | 113,0837 |
| 11.09.2020 | 113,1216 | 113,1216 |
| 10.09.2020 | 113,1343 | 113,1343 |
| 09.09.2020 | 113,1469 | 113,1469 |
| 08.09.2020 | 113,1595 | 113,1595 |
| 07.09.2020 | 113,1721 | 113,1721 |
| 04.09.2020 | 113,21 | 113,21 |
| 03.09.2020 | 113,2226 | 113,2226 |
| 02.09.2020 | 113,2352 | 113,2352 |
| 01.09.2020 | 113,2478 | 113,2478 |
| 31.08.2020 | 113,2605 | 113,2605 |
| 28.08.2020 | 113,2985 | 113,2985 |
| 27.08.2020 | 113,3112 | 113,3112 |
| 26.08.2020 | 113,3238 | 113,3238 |
| 25.08.2020 | 113,3364 | 113,3364 |
| 24.08.2020 | 113,3491 | 113,3491 |
| 21.08.2020 | 113,3871 | 113,3871 |
| 20.08.2020 | 113,3998 | 113,3998 |
| 19.08.2020 | 113,4125 | 113,4125 |
| 18.08.2020 | 113,4252 | 113,4252 |
| 17.08.2020 | 113,4379 | 113,4379 |
| 14.08.2020 | 113,4759 | 113,4759 |
| 13.08.2020 | 113,4886 | 113,4886 |
| 12.08.2020 | 113,5012 | 113,5012 |
| 11.08.2020 | 113,5139 | 113,5139 |
| 10.08.2020 | 113,5266 | 113,5266 |
| 07.08.2020 | 113,5645 | 113,5645 |
| 06.08.2020 | 113,5772 | 113,5772 |
| 05.08.2020 | 113,5899 | 113,5899 |
| 04.08.2020 | 113,6026 | 113,6026 |
| 03.08.2020 | 113,6153 | 113,6153 |
| 31.07.2020 | 113,6533 | 113,6533 |
| 30.07.2020 | 113,666 | 113,666 |
| 29.07.2020 | 113,6787 | 113,6787 |
| 28.07.2020 | 113,6914 | 113,6914 |
| 27.07.2020 | 113,7041 | 113,7041 |
| 24.07.2020 | 113,7421 | 113,7421 |
| 23.07.2020 | 113,7548 | 113,7548 |
| 22.07.2020 | 113,7675 | 113,7675 |
| 21.07.2020 | 113,7801 | 113,7801 |
| 20.07.2020 | 113,7927 | 113,7927 |
| 17.07.2020 | 113,8307 | 113,8307 |
| 16.07.2020 | 113,8434 | 113,8434 |
| 15.07.2020 | 113,8561 | 113,8561 |
| 14.07.2020 | 113,8688 | 113,8688 |
| 13.07.2020 | 113,8815 | 113,8815 |
| 10.07.2020 | 113,9195 | 113,9195 |
| 09.07.2020 | 113,9322 | 113,9322 |
| 08.07.2020 | 113,9449 | 113,9449 |
| 07.07.2020 | 113,9576 | 113,9576 |
| 06.07.2020 | 113,9703 | 113,9703 |
| 03.07.2020 | 114,0083 | 114,0083 |
| 02.07.2020 | 114,021 | 114,021 |
| 01.07.2020 | 114,0337 | 114,0337 |
| 30.06.2020 | 114,0464 | 114,0464 |
| 29.06.2020 | 114,0591 | 114,0591 |
| 26.06.2020 | 114,0972 | 114,0972 |
| 24.06.2020 | 114,1226 | 114,1226 |
| 23.06.2020 | 114,1353 | 114,1353 |
| 22.06.2020 | 114,148 | 114,148 |
| 19.06.2020 | 114,1861 | 114,1861 |
| 18.06.2020 | 114,1988 | 114,1988 |
| 17.06.2020 | 114,2115 | 114,2115 |
| 16.06.2020 | 114,2241 | 114,2241 |
| 15.06.2020 | 114,2367 | 114,2367 |
| 12.06.2020 | 114,2746 | 114,2746 |
| 11.06.2020 | 114,2872 | 114,2872 |
| 10.06.2020 | 114,2998 | 114,2998 |
| 09.06.2020 | 114,3125 | 114,3125 |
| 08.06.2020 | 114,3251 | 114,3251 |
| 05.06.2020 | 114,3631 | 114,3631 |
| 04.06.2020 | 114,3757 | 114,3757 |
| 03.06.2020 | 114,3884 | 114,3884 |
| 02.06.2020 | 114,401 | 114,401 |
| 01.06.2020 | 114,4137 | 114,4137 |
| 29.05.2020 | 114,4517 | 114,4517 |
| 28.05.2020 | 114,4643 | 114,4643 |
| 27.05.2020 | 114,4769 | 114,4769 |
| 26.05.2020 | 114,4895 | 114,4895 |
| 25.05.2020 | 114,5021 | 114,5021 |
| 22.05.2020 | 114,54 | 114,54 |
| 21.05.2020 | 114,5526 | 114,5526 |
| 20.05.2020 | 114,5652 | 114,5652 |
| 19.05.2020 | 114,5778 | 114,5778 |
| 18.05.2020 | 114,5905 | 114,5905 |
| 15.05.2020 | 114,6284 | 114,6284 |
| 14.05.2020 | 114,641 | 114,641 |
| 13.05.2020 | 114,6536 | 114,6536 |
| 12.05.2020 | 114,6662 | 114,6662 |
| 11.05.2020 | 114,6788 | 114,6788 |
| 08.05.2020 | 114,7166 | 114,7166 |
| 07.05.2020 | 114,7292 | 114,7292 |
| 06.05.2020 | 114,7419 | 114,7419 |
| 05.05.2020 | 114,7546 | 114,7546 |
| 04.05.2020 | 114,7673 | 114,7673 |
| 30.04.2020 | 114,8178 | 114,8178 |
| 29.04.2020 | 115,5305 | 115,5305 |
| 28.04.2020 | 115,5431 | 115,5431 |
| 27.04.2020 | 115,5558 | 115,5558 |
| 24.04.2020 | 115,5935 | 115,5935 |
| 23.04.2020 | 115,606 | 115,606 |
| 22.04.2020 | 115,6186 | 115,6186 |
| 21.04.2020 | 115,6312 | 115,6312 |
| 20.04.2020 | 115,6438 | 115,6438 |
| 17.04.2020 | 115,6817 | 115,6817 |
| 16.04.2020 | 115,6944 | 115,6944 |
| 15.04.2020 | 115,707 | 115,707 |
| 14.04.2020 | 115,7195 | 115,7195 |
| 13.04.2020 | 115,732 | 115,732 |
| 09.04.2020 | 115,782 | 115,782 |
| 08.04.2020 | 115,7945 | 115,7945 |
| 07.04.2020 | 115,8071 | 115,8071 |
| 06.04.2020 | 115,8197 | 115,8197 |
| 03.04.2020 | 115,8577 | 115,8577 |
| 02.04.2020 | 115,8704 | 115,8704 |
| 01.04.2020 | 115,8832 | 115,8832 |
| 31.03.2020 | 115,8958 | 115,8958 |
| 30.03.2020 | 115,9085 | 115,9085 |
| 27.03.2020 | 115,9465 | 115,9465 |
| 26.03.2020 | 115,9592 | 115,9592 |
| 25.03.2020 | 115,972 | 115,972 |
| 24.03.2020 | 115,9847 | 115,9847 |
| 23.03.2020 | 115,9974 | 115,9974 |
| 20.03.2020 | 116,0356 | 116,0356 |
| 19.03.2020 | 116,0484 | 116,0484 |
| 18.03.2020 | 116,0612 | 116,0612 |
| 17.03.2020 | 116,0741 | 116,0741 |
| 16.03.2020 | 116,087 | 116,087 |
| 13.03.2020 | 116,1255 | 116,1255 |
| 12.03.2020 | 116,1385 | 116,1385 |
| 11.03.2020 | 116,1514 | 116,1514 |
| 10.03.2020 | 116,1643 | 116,1643 |
| 09.03.2020 | 116,1772 | 116,1772 |
| 06.03.2020 | 116,2159 | 116,2159 |
| 05.03.2020 | 116,2289 | 116,2289 |
| 04.03.2020 | 116,2418 | 116,2418 |
| 03.03.2020 | 116,2547 | 116,2547 |
| 02.03.2020 | 116,2676 | 116,2676 |
| 28.02.2020 | 116,3063 | 116,3063 |
| 27.02.2020 | 116,3192 | 116,3192 |
| 26.02.2020 | 116,3321 | 116,3321 |
| 25.02.2020 | 116,3449 | 116,3449 |
| 24.02.2020 | 116,3578 | 116,3578 |
| 21.02.2020 | 116,3964 | 116,3964 |
| 20.02.2020 | 116,4093 | 116,4093 |
| 19.02.2020 | 116,4221 | 116,4221 |
| 18.02.2020 | 116,435 | 116,435 |
| 17.02.2020 | 116,4479 | 116,4479 |
| 14.02.2020 | 116,4865 | 116,4865 |
| 13.02.2020 | 116,4994 | 116,4994 |
| 12.02.2020 | 116,5122 | 116,5122 |
| 11.02.2020 | 116,5251 | 116,5251 |
| 10.02.2020 | 116,538 | 116,538 |
| 07.02.2020 | 116,5765 | 116,5765 |
| 06.02.2020 | 116,5893 | 116,5893 |
| 05.02.2020 | 116,6021 | 116,6021 |
| 04.02.2020 | 116,6149 | 116,6149 |
| 03.02.2020 | 116,6277 | 116,6277 |
| 31.01.2020 | 116,6661 | 116,6661 |
| 30.01.2020 | 116,6789 | 116,6789 |
| 29.01.2020 | 116,6917 | 116,6917 |
| 28.01.2020 | 116,7045 | 116,7045 |
| 27.01.2020 | 116,7173 | 116,7173 |
| 24.01.2020 | 116,7557 | 116,7557 |
| 23.01.2020 | 116,7686 | 116,7686 |
| 22.01.2020 | 116,7815 | 116,7815 |
| 21.01.2020 | 116,7944 | 116,7944 |
| 20.01.2020 | 116,8073 | 116,8073 |
| 17.01.2020 | 116,8459 | 116,8459 |
| 16.01.2020 | 116,8588 | 116,8588 |
| 15.01.2020 | 116,8716 | 116,8716 |
| 14.01.2020 | 116,8845 | 116,8845 |
| 13.01.2020 | 116,8974 | 116,8974 |
| 10.01.2020 | 116,936 | 116,936 |
| 09.01.2020 | 116,9489 | 116,9489 |
| 08.01.2020 | 116,9617 | 116,9617 |
| 07.01.2020 | 116,9745 | 116,9745 |
| 06.01.2020 | 116,9873 | 116,9873 |
| 03.01.2020 | 117,0258 | 117,0258 |
| 02.01.2020 | 117,0386 | 117,0386 |
| 01.01.2020 | 117,0514 | 117,0514 |
| 30.12.2019 | 117,077 | 117,077 |
| 27.12.2019 | 117,1155 | 117,1155 |
| 26.12.2019 | 117,1284 | 117,1284 |
| 25.12.2019 | 117,1412 | 117,1412 |
| 24.12.2019 | 117,1541 | 117,1541 |
| 23.12.2019 | 117,167 | 117,167 |
| 20.12.2019 | 117,2056 | 117,2056 |
| 19.12.2019 | 117,2185 | 117,2185 |
| 18.12.2019 | 117,2314 | 117,2314 |
| 17.12.2019 | 117,2443 | 117,2443 |
| 16.12.2019 | 117,2572 | 117,2572 |
| 13.12.2019 | 117,296 | 117,296 |
| 12.12.2019 | 117,3089 | 117,3089 |
| 11.12.2019 | 117,3218 | 117,3218 |
| 10.12.2019 | 117,3347 | 117,3347 |
| 09.12.2019 | 117,3476 | 117,3476 |
| 06.12.2019 | 117,3863 | 117,3863 |
| 05.12.2019 | 117,3992 | 117,3992 |
| 04.12.2019 | 117,4121 | 117,4121 |
| 03.12.2019 | 117,425 | 117,425 |
| 02.12.2019 | 117,4378 | 117,4378 |
| 29.11.2019 | 117,4763 | 117,4763 |
| 28.11.2019 | 117,4892 | 117,4892 |
| 27.11.2019 | 117,5021 | 117,5021 |
| 26.11.2019 | 117,515 | 117,515 |
| 25.11.2019 | 117,5279 | 117,5279 |
| 22.11.2019 | 117,5665 | 117,5665 |
| 21.11.2019 | 117,5794 | 117,5794 |
| 20.11.2019 | 117,5923 | 117,5923 |
| 19.11.2019 | 117,6052 | 117,6052 |
| 18.11.2019 | 117,6181 | 117,6181 |
| 15.11.2019 | 117,6568 | 117,6568 |
| 14.11.2019 | 117,6697 | 117,6697 |
| 13.11.2019 | 117,6827 | 117,6827 |
| 12.11.2019 | 117,6956 | 117,6956 |
| 11.11.2019 | 117,7085 | 117,7085 |
| 08.11.2019 | 117,7474 | 117,7474 |
| 07.11.2019 | 117,7603 | 117,7603 |
| 06.11.2019 | 117,7732 | 117,7732 |
| 05.11.2019 | 117,7861 | 117,7861 |
| 04.11.2019 | 117,799 | 117,799 |
| 01.11.2019 | 117,8377 | 117,8377 |
| 31.10.2019 | 117,8506 | 117,8506 |
| 30.10.2019 | 117,8635 | 117,8635 |
| 29.10.2019 | 117,8764 | 117,8764 |
| 28.10.2019 | 117,8893 | 117,8893 |
| 25.10.2019 | 117,9282 | 117,9282 |
| 24.10.2019 | 117,9411 | 117,9411 |
| 23.10.2019 | 117,954 | 117,954 |
| 22.10.2019 | 117,9669 | 117,9669 |
| 21.10.2019 | 117,9798 | 117,9798 |
| 18.10.2019 | 118,0185 | 118,0185 |
| 17.10.2019 | 118,0314 | 118,0314 |
| 16.10.2019 | 118,0444 | 118,0444 |
| 15.10.2019 | 118,0574 | 118,0574 |
| 14.10.2019 | 118,0704 | 118,0704 |
| 11.10.2019 | 118,1095 | 118,1095 |
| 10.10.2019 | 118,1225 | 118,1225 |
| 09.10.2019 | 118,1355 | 118,1355 |
| 08.10.2019 | 118,1485 | 118,1485 |
| 07.10.2019 | 118,1615 | 118,1615 |
| 04.10.2019 | 118,2006 | 118,2006 |
| 02.10.2019 | 118,2266 | 118,2266 |
| 01.10.2019 | 118,2396 | 118,2396 |
| 30.09.2019 | 118,2526 | 118,2526 |
| 27.09.2019 | 118,2917 | 118,2917 |
| 26.09.2019 | 118,3047 | 118,3047 |
| 25.09.2019 | 118,3177 | 118,3177 |
| 24.09.2019 | 118,3307 | 118,3307 |
| 23.09.2019 | 118,3437 | 118,3437 |
| 20.09.2019 | 118,3827 | 118,3827 |
| 19.09.2019 | 118,3957 | 118,3957 |
| 18.09.2019 | 118,4087 | 118,4087 |
| 17.09.2019 | 118,4217 | 118,4217 |
| 16.09.2019 | 118,4347 | 118,4347 |
| 13.09.2019 | 118,4736 | 118,4736 |
| 12.09.2019 | 118,4866 | 118,4866 |
| 11.09.2019 | 118,4996 | 118,4996 |
| 10.09.2019 | 118,5126 | 118,5126 |
| 09.09.2019 | 118,5256 | 118,5256 |
| 06.09.2019 | 118,5646 | 118,5646 |
| 05.09.2019 | 118,5776 | 118,5776 |
| 04.09.2019 | 118,5906 | 118,5906 |
| 03.09.2019 | 118,6036 | 118,6036 |
| 02.09.2019 | 118,6165 | 118,6165 |
| 30.08.2019 | 118,6553 | 118,6553 |
| 29.08.2019 | 118,6683 | 118,6683 |
| 28.08.2019 | 118,6812 | 118,6812 |
| 27.08.2019 | 118,6941 | 118,6941 |
| 26.08.2019 | 118,707 | 118,707 |
| 23.08.2019 | 118,7457 | 118,7457 |
| 22.08.2019 | 118,7586 | 118,7586 |
| 21.08.2019 | 118,7715 | 118,7715 |
| 20.08.2019 | 118,7844 | 118,7844 |
| 19.08.2019 | 118,7973 | 118,7973 |
| 16.08.2019 | 118,8361 | 118,8361 |
| 15.08.2019 | 118,849 | 118,849 |
| 14.08.2019 | 118,8619 | 118,8619 |
| 13.08.2019 | 118,8748 | 118,8748 |
| 12.08.2019 | 118,8877 | 118,8877 |
| 09.08.2019 | 118,9264 | 118,9264 |
| 08.08.2019 | 118,9393 | 118,9393 |
| 07.08.2019 | 118,9522 | 118,9522 |
| 06.08.2019 | 118,9651 | 118,9651 |
| 05.08.2019 | 118,978 | 118,978 |
| 02.08.2019 | 119,0166 | 119,0166 |
| 01.08.2019 | 119,0295 | 119,0295 |
| 31.07.2019 | 119,0424 | 119,0424 |
| 30.07.2019 | 119,0553 | 119,0553 |
| 29.07.2019 | 119,0682 | 119,0682 |
| 26.07.2019 | 119,1069 | 119,1069 |
| 25.07.2019 | 119,1198 | 119,1198 |
| 24.07.2019 | 119,1327 | 119,1327 |
| 23.07.2019 | 119,1456 | 119,1456 |
| 22.07.2019 | 119,1585 | 119,1585 |
| 19.07.2019 | 119,1973 | 119,1973 |
| 18.07.2019 | 119,2102 | 119,2102 |
| 17.07.2019 | 119,2231 | 119,2231 |
| 16.07.2019 | 119,236 | 119,236 |
| 15.07.2019 | 119,2489 | 119,2489 |
| 12.07.2019 | 119,2876 | 119,2876 |
| 11.07.2019 | 119,3005 | 119,3005 |
| 10.07.2019 | 119,3134 | 119,3134 |
| 09.07.2019 | 119,3263 | 119,3263 |
| 08.07.2019 | 119,3392 | 119,3392 |
| 05.07.2019 | 119,3779 | 119,3779 |
| 04.07.2019 | 119,3908 | 119,3908 |
| 03.07.2019 | 119,4037 | 119,4037 |
| 02.07.2019 | 119,4166 | 119,4166 |
| 01.07.2019 | 119,4295 | 119,4295 |
| 28.06.2019 | 119,4682 | 119,4682 |
| 27.06.2019 | 119,4811 | 119,4811 |
| 26.06.2019 | 119,494 | 119,494 |
| 25.06.2019 | 119,5069 | 119,5069 |
| 24.06.2019 | 119,5198 | 119,5198 |
| 21.06.2019 | 119,5586 | 119,5586 |
| 20.06.2019 | 119,5715 | 119,5715 |
| 19.06.2019 | 119,5844 | 119,5844 |
| 18.06.2019 | 119,5973 | 119,5973 |
| 17.06.2019 | 119,6102 | 119,6102 |
| 14.06.2019 | 119,6489 | 119,6489 |
| 13.06.2019 | 119,6618 | 119,6618 |
| 12.06.2019 | 119,6747 | 119,6747 |
| 11.06.2019 | 119,6876 | 119,6876 |
| 07.06.2019 | 119,7392 | 119,7392 |
| 06.06.2019 | 119,7521 | 119,7521 |
| 05.06.2019 | 119,765 | 119,765 |
| 04.06.2019 | 119,7779 | 119,7779 |
| 03.06.2019 | 119,7908 | 119,7908 |
| 31.05.2019 | 119,8295 | 119,8295 |
| 30.05.2019 | 119,8424 | 119,8424 |
| 29.05.2019 | 119,8553 | 119,8553 |
| 28.05.2019 | 119,8682 | 119,8682 |
| 27.05.2019 | 119,8811 | 119,8811 |
| 24.05.2019 | 119,9198 | 119,9198 |
| 23.05.2019 | 119,9327 | 119,9327 |
| 22.05.2019 | 119,9456 | 119,9456 |
| 21.05.2019 | 119,9585 | 119,9585 |
| 20.05.2019 | 119,9714 | 119,9714 |
| 17.05.2019 | 120,0101 | 120,0101 |
| 16.05.2019 | 120,023 | 120,023 |
| 15.05.2019 | 120,0359 | 120,0359 |
| 14.05.2019 | 120,0488 | 120,0488 |
| 13.05.2019 | 120,0617 | 120,0617 |
| 10.05.2019 | 120,1004 | 120,1004 |
| 09.05.2019 | 120,1133 | 120,1133 |
| 08.05.2019 | 120,1262 | 120,1262 |
| 07.05.2019 | 120,1391 | 120,1391 |
| 06.05.2019 | 120,152 | 120,152 |
| 03.05.2019 | 120,1907 | 120,1907 |
| 02.05.2019 | 120,2036 | 120,2036 |
| 30.04.2019 | 120,2294 | 120,2294 |
| 29.04.2019 | 120,2423 | 120,2423 |
| 26.04.2019 | 120,2811 | 120,2811 |
| 25.04.2019 | 120,294 | 120,294 |
| 24.04.2019 | 120,3069 | 120,3069 |
| 23.04.2019 | 120,3198 | 120,3198 |
| 22.04.2019 | 120,3328 | 120,3328 |
| 18.04.2019 | 120,3845 | 120,3845 |
| 17.04.2019 | 121,0974 | 121,0974 |
| 16.04.2019 | 121,1104 | 121,1104 |
| 15.04.2019 | 121,1234 | 121,1234 |
| 12.04.2019 | 121,1624 | 121,1624 |
| 11.04.2019 | 121,1754 | 121,1754 |
| 10.04.2019 | 121,1884 | 121,1884 |
| 09.04.2019 | 121,2014 | 121,2014 |
| 08.04.2019 | 121,2144 | 121,2144 |
| 05.04.2019 | 121,2535 | 121,2535 |
| 04.04.2019 | 121,2665 | 121,2665 |
| 03.04.2019 | 121,2795 | 121,2795 |
| 02.04.2019 | 121,2925 | 121,2925 |
| 01.04.2019 | 121,3055 | 121,3055 |
| 29.03.2019 | 121,3446 | 121,3446 |
| 28.03.2019 | 121,3576 | 121,3576 |
| 27.03.2019 | 121,3706 | 121,3706 |
| 26.03.2019 | 121,3836 | 121,3836 |
| 25.03.2019 | 121,3966 | 121,3966 |
| 22.03.2019 | 121,4357 | 121,4357 |
| 21.03.2019 | 121,4487 | 121,4487 |
| 20.03.2019 | 121,4617 | 121,4617 |
| 19.03.2019 | 121,4747 | 121,4747 |
| 18.03.2019 | 121,4877 | 121,4877 |
| 15.03.2019 | 121,5269 | 121,5269 |
| 14.03.2019 | 121,54 | 121,54 |
| 13.03.2019 | 121,5531 | 121,5531 |
| 12.03.2019 | 121,5662 | 121,5662 |
| 11.03.2019 | 121,5793 | 121,5793 |
| 08.03.2019 | 121,6185 | 121,6185 |
| 07.03.2019 | 121,6316 | 121,6316 |
| 06.03.2019 | 121,6447 | 121,6447 |
| 05.03.2019 | 121,6578 | 121,6578 |
| 04.03.2019 | 121,6709 | 121,6709 |
| 01.03.2019 | 121,7101 | 121,7101 |
| 28.02.2019 | 121,7232 | 121,7232 |
| 27.02.2019 | 121,7363 | 121,7363 |
| 26.02.2019 | 121,7494 | 121,7494 |
| 25.02.2019 | 121,7625 | 121,7625 |
| 22.02.2019 | 121,8018 | 121,8018 |
| 21.02.2019 | 121,8149 | 121,8149 |
| 20.02.2019 | 121,828 | 121,828 |
| 19.02.2019 | 121,8411 | 121,8411 |
| 18.02.2019 | 121,8542 | 121,8542 |
| 15.02.2019 | 121,8935 | 121,8935 |
| 14.02.2019 | 121,9066 | 121,9066 |
| 13.02.2019 | 121,9197 | 121,9197 |
| 12.02.2019 | 121,9328 | 121,9328 |
| 11.02.2019 | 121,9459 | 121,9459 |
| 08.02.2019 | 121,9852 | 121,9852 |
| 07.02.2019 | 121,9983 | 121,9983 |
| 06.02.2019 | 122,0114 | 122,0114 |
| 05.02.2019 | 122,0245 | 122,0245 |
| 04.02.2019 | 122,0376 | 122,0376 |
| 01.02.2019 | 122,077 | 122,077 |
| 31.01.2019 | 122,0901 | 122,0901 |
| 30.01.2019 | 122,1032 | 122,1032 |
| 29.01.2019 | 122,1163 | 122,1163 |
| 28.01.2019 | 122,1294 | 122,1294 |
| 25.01.2019 | 122,1688 | 122,1688 |
| 24.01.2019 | 122,1819 | 122,1819 |
| 23.01.2019 | 122,195 | 122,195 |
| 22.01.2019 | 122,2081 | 122,2081 |
| 21.01.2019 | 122,2212 | 122,2212 |
| 18.01.2019 | 122,2606 | 122,2606 |
| 17.01.2019 | 122,2737 | 122,2737 |
| 16.01.2019 | 122,2868 | 122,2868 |
| 15.01.2019 | 122,2999 | 122,2999 |
| 14.01.2019 | 122,313 | 122,313 |
| 11.01.2019 | 122,3524 | 122,3524 |
| 10.01.2019 | 122,3655 | 122,3655 |
| 09.01.2019 | 122,3786 | 122,3786 |
| 08.01.2019 | 122,3917 | 122,3917 |
| 07.01.2019 | 122,4048 | 122,4048 |
| 04.01.2019 | 122,4442 | 122,4442 |
| 03.01.2019 | 122,4573 | 122,4573 |
| 02.01.2019 | 122,4704 | 122,4704 |
| 01.01.2019 | 122,4836 | 122,4836 |
| 31.12.2018 | 122,4967 | 122,4967 |
| 28.12.2018 | 122,5362 | 122,5362 |
| 27.12.2018 | 122,5494 | 122,5494 |
| 26.12.2018 | 122,5626 | 122,5626 |
| 25.12.2018 | 122,5757 | 122,5757 |
| 24.12.2018 | 122,5889 | 122,5889 |
| 21.12.2018 | 122,6284 | 122,6284 |
| 20.12.2018 | 122,6416 | 122,6416 |
| 19.12.2018 | 122,6548 | 122,6548 |
| 18.12.2018 | 122,668 | 122,668 |
| 17.12.2018 | 122,6812 | 122,6812 |
| 14.12.2018 | 122,7208 | 122,7208 |
| 13.12.2018 | 122,734 | 122,734 |
| 12.12.2018 | 122,7472 | 122,7472 |
| 11.12.2018 | 122,7604 | 122,7604 |
| 10.12.2018 | 122,7736 | 122,7736 |
| 07.12.2018 | 122,8132 | 122,8132 |
| 06.12.2018 | 122,8264 | 122,8264 |
| 05.12.2018 | 122,8396 | 122,8396 |
| 04.12.2018 | 122,8528 | 122,8528 |
| 03.12.2018 | 122,866 | 122,866 |
| 30.11.2018 | 122,9056 | 122,9056 |
| 29.11.2018 | 122,9188 | 122,9188 |
| 28.11.2018 | 122,932 | 122,932 |
| 27.11.2018 | 122,9452 | 122,9452 |
| 26.11.2018 | 122,9584 | 122,9584 |
| 23.11.2018 | 122,9981 | 122,9981 |
| 22.11.2018 | 123,0113 | 123,0113 |
| 21.11.2018 | 123,0245 | 123,0245 |
| 20.11.2018 | 123,0377 | 123,0377 |
| 19.11.2018 | 123,0509 | 123,0509 |
| 16.11.2018 | 123,0906 | 123,0906 |
| 15.11.2018 | 123,1038 | 123,1038 |
| 14.11.2018 | 123,117 | 123,117 |
| 13.11.2018 | 123,1302 | 123,1302 |
| 12.11.2018 | 123,1434 | 123,1434 |
| 09.11.2018 | 123,1831 | 123,1831 |
| 08.11.2018 | 123,1963 | 123,1963 |
| 07.11.2018 | 123,2095 | 123,2095 |
| 06.11.2018 | 123,2227 | 123,2227 |
| 05.11.2018 | 123,2359 | 123,2359 |
| 02.11.2018 | 123,2756 | 123,2756 |
| 01.11.2018 | 123,2888 | 123,2888 |
| 31.10.2018 | 123,3021 | 123,3021 |
| 30.10.2018 | 123,3154 | 123,3154 |
| 29.10.2018 | 123,3287 | 123,3287 |
| 26.10.2018 | 123,3685 | 123,3685 |
| 25.10.2018 | 123,3818 | 123,3818 |
| 24.10.2018 | 123,3951 | 123,3951 |
| 23.10.2018 | 123,4084 | 123,4084 |
| 22.10.2018 | 123,4217 | 123,4217 |
| 19.10.2018 | 123,4615 | 123,4615 |
| 18.10.2018 | 123,4748 | 123,4748 |
| 17.10.2018 | 123,4881 | 123,4881 |
| 16.10.2018 | 123,5014 | 123,5014 |
| 15.10.2018 | 123,5147 | 123,5147 |
| 12.10.2018 | 123,5545 | 123,5545 |
| 11.10.2018 | 123,5678 | 123,5678 |
| 10.10.2018 | 123,5811 | 123,5811 |
| 09.10.2018 | 123,5944 | 123,5944 |
| 08.10.2018 | 123,6077 | 123,6077 |
| 05.10.2018 | 123,6476 | 123,6476 |
| 04.10.2018 | 123,6609 | 123,6609 |
| 03.10.2018 | 123,6742 | 123,6742 |
| 02.10.2018 | 123,6875 | 123,6875 |
| 01.10.2018 | 123,7008 | 123,7008 |
| 28.09.2018 | 123,7407 | 123,7407 |
| 27.09.2018 | 123,754 | 123,754 |
| 26.09.2018 | 123,7673 | 123,7673 |
| 25.09.2018 | 123,7806 | 123,7806 |
| 24.09.2018 | 123,7939 | 123,7939 |
| 21.09.2018 | 123,8338 | 123,8338 |
| 20.09.2018 | 123,8471 | 123,8471 |
| 19.09.2018 | 123,8604 | 123,8604 |
| 18.09.2018 | 123,8737 | 123,8737 |
| 17.09.2018 | 123,887 | 123,887 |
| 14.09.2018 | 123,927 | 123,927 |
| 13.09.2018 | 123,9403 | 123,9403 |
| 12.09.2018 | 123,9536 | 123,9536 |
| 11.09.2018 | 123,9669 | 123,9669 |
| 10.09.2018 | 123,9802 | 123,9802 |
| 07.09.2018 | 124,0202 | 124,0202 |
| 06.09.2018 | 124,0335 | 124,0335 |
| 05.09.2018 | 124,0468 | 124,0468 |
| 04.09.2018 | 124,0601 | 124,0601 |
| 03.09.2018 | 124,0734 | 124,0734 |
| 31.08.2018 | 124,1134 | 124,1134 |
| 30.08.2018 | 124,1267 | 124,1267 |
| 29.08.2018 | 124,14 | 124,14 |
| 28.08.2018 | 124,1533 | 124,1533 |
| 27.08.2018 | 124,1666 | 124,1666 |
| 23.08.2018 | 124,22 | 124,22 |
| 22.08.2018 | 124,2334 | 124,2334 |
| 21.08.2018 | 124,2468 | 124,2468 |
| 20.08.2018 | 124,2602 | 124,2602 |
| 17.08.2018 | 124,3003 | 124,3003 |
| 16.08.2018 | 124,3137 | 124,3137 |
| 15.08.2018 | 124,3271 | 124,3271 |
| 14.08.2018 | 124,3405 | 124,3405 |
| 13.08.2018 | 124,3539 | 124,3539 |
| 10.08.2018 | 124,394 | 124,394 |
| 09.08.2018 | 124,4074 | 124,4074 |
| 08.08.2018 | 124,4208 | 124,4208 |
| 07.08.2018 | 124,4342 | 124,4342 |
| 06.08.2018 | 124,4476 | 124,4476 |
| 03.08.2018 | 124,4877 | 124,4877 |
| 02.08.2018 | 124,5011 | 124,5011 |
| 01.08.2018 | 124,5145 | 124,5145 |
| 31.07.2018 | 124,5279 | 124,5279 |
| 30.07.2018 | 124,5413 | 124,5413 |
| 27.07.2018 | 124,5815 | 124,5815 |
| 26.07.2018 | 124,5949 | 124,5949 |
| 25.07.2018 | 124,6083 | 124,6083 |
| 24.07.2018 | 124,6217 | 124,6217 |
| 23.07.2018 | 124,6351 | 124,6351 |
| 20.07.2018 | 124,6753 | 124,6753 |
| 19.07.2018 | 124,6887 | 124,6887 |
| 18.07.2018 | 124,7021 | 124,7021 |
| 17.07.2018 | 124,7155 | 124,7155 |
| 16.07.2018 | 124,7289 | 124,7289 |
| 13.07.2018 | 124,7691 | 124,7691 |
| 12.07.2018 | 124,7825 | 124,7825 |
| 11.07.2018 | 124,7959 | 124,7959 |
| 10.07.2018 | 124,8093 | 124,8093 |
| 09.07.2018 | 124,8227 | 124,8227 |
| 06.07.2018 | 124,863 | 124,863 |
| 05.07.2018 | 124,8764 | 124,8764 |
| 04.07.2018 | 124,8898 | 124,8898 |
| 03.07.2018 | 124,9032 | 124,9032 |
| 02.07.2018 | 124,9166 | 124,9166 |
| 29.06.2018 | 124,9569 | 124,9569 |
| 28.06.2018 | 124,9703 | 124,9703 |
| 27.06.2018 | 124,9837 | 124,9837 |
| 26.06.2018 | 124,9971 | 124,9971 |
| 25.06.2018 | 125,0105 | 125,0105 |
| 22.06.2018 | 125,0508 | 125,0508 |
| 21.06.2018 | 125,0642 | 125,0642 |
| 20.06.2018 | 125,0776 | 125,0776 |
| 19.06.2018 | 125,091 | 125,091 |
| 18.06.2018 | 125,1044 | 125,1044 |
| 15.06.2018 | 125,1448 | 125,1448 |
| 14.06.2018 | 125,1583 | 125,1583 |
| 13.06.2018 | 125,1718 | 125,1718 |
| 12.06.2018 | 125,1853 | 125,1853 |
| 11.06.2018 | 125,1988 | 125,1988 |
| 08.06.2018 | 125,2392 | 125,2392 |
| 07.06.2018 | 125,2527 | 125,2527 |
| 06.06.2018 | 125,2662 | 125,2662 |
| 05.06.2018 | 125,2797 | 125,2797 |
| 04.06.2018 | 125,2932 | 125,2932 |
| 01.06.2018 | 125,3336 | 125,3336 |
| 31.05.2018 | 125,3471 | 125,3471 |
| 30.05.2018 | 125,3606 | 125,3606 |
| 29.05.2018 | 125,3741 | 125,3741 |
| 28.05.2018 | 125,3876 | 125,3876 |
| 25.05.2018 | 125,428 | 125,428 |
| 24.05.2018 | 125,4415 | 125,4415 |
| 23.05.2018 | 125,455 | 125,455 |
| 22.05.2018 | 125,4685 | 125,4685 |
| 21.05.2018 | 125,482 | 125,482 |
| 18.05.2018 | 125,5225 | 125,5225 |
| 17.05.2018 | 125,536 | 125,536 |
| 16.05.2018 | 125,5495 | 125,5495 |
| 15.05.2018 | 125,563 | 125,563 |
| 14.05.2018 | 125,5765 | 125,5765 |
| 11.05.2018 | 125,617 | 125,617 |
| 10.05.2018 | 125,6305 | 125,6305 |
| 09.05.2018 | 125,644 | 125,644 |
| 08.05.2018 | 125,6575 | 125,6575 |
| 07.05.2018 | 125,671 | 125,671 |
| 04.05.2018 | 125,7116 | 125,7116 |
| 03.05.2018 | 125,7251 | 125,7251 |
| 02.05.2018 | 125,7386 | 125,7386 |
| 30.04.2018 | 125,7656 | 125,7656 |
| 27.04.2018 | 125,8062 | 125,8062 |
| 26.04.2018 | 125,8197 | 125,8197 |
| 25.04.2018 | 126,5332 | 126,5332 |
| 24.04.2018 | 126,5468 | 126,5468 |
| 23.04.2018 | 126,5604 | 126,5604 |
| 20.04.2018 | 126,6012 | 126,6012 |
| 19.04.2018 | 126,6148 | 126,6148 |
| 18.04.2018 | 126,6284 | 126,6284 |
| 17.04.2018 | 126,642 | 126,642 |
| 16.04.2018 | 126,6556 | 126,6556 |
| 13.04.2018 | 126,6965 | 126,6965 |
| 12.04.2018 | 126,7101 | 126,7101 |
| 11.04.2018 | 126,7237 | 126,7237 |
| 10.04.2018 | 126,7373 | 126,7373 |
| 09.04.2018 | 126,7509 | 126,7509 |
| 06.04.2018 | 126,7918 | 126,7918 |
| 05.04.2018 | 126,8054 | 126,8054 |
| 04.04.2018 | 126,819 | 126,819 |
| 03.04.2018 | 126,8326 | 126,8326 |
| 02.04.2018 | 126,8462 | 126,8462 |
| 29.03.2018 | 126,9008 | 126,9008 |
| 28.03.2018 | 126,9144 | 126,9144 |
| 27.03.2018 | 126,928 | 126,928 |
| 26.03.2018 | 126,9416 | 126,9416 |
| 23.03.2018 | 126,9826 | 126,9826 |
| 22.03.2018 | 126,9963 | 126,9963 |
| 21.03.2018 | 127,01 | 127,01 |
| 20.03.2018 | 127,0237 | 127,0237 |
| 19.03.2018 | 127,0374 | 127,0374 |
| 16.03.2018 | 127,0784 | 127,0784 |
| 15.03.2018 | 127,0921 | 127,0921 |
| 14.03.2018 | 127,1058 | 127,1058 |
| 13.03.2018 | 127,1195 | 127,1195 |
| 12.03.2018 | 127,1332 | 127,1332 |
| 09.03.2018 | 127,1742 | 127,1742 |
| 08.03.2018 | 127,1879 | 127,1879 |
| 07.03.2018 | 127,2016 | 127,2016 |
| 06.03.2018 | 127,2153 | 127,2153 |
| 05.03.2018 | 127,229 | 127,229 |
| 02.03.2018 | 127,27 | 127,27 |
| 01.03.2018 | 127,2837 | 127,2837 |
| 28.02.2018 | 127,2974 | 127,2974 |
| 27.02.2018 | 127,3111 | 127,3111 |
| 26.02.2018 | 127,3248 | 127,3248 |
| 23.02.2018 | 127,3659 | 127,3659 |
| 22.02.2018 | 127,3796 | 127,3796 |
| 21.02.2018 | 127,3933 | 127,3933 |
| 20.02.2018 | 127,407 | 127,407 |
| 19.02.2018 | 127,4207 | 127,4207 |
| 16.02.2018 | 127,4618 | 127,4618 |
| 15.02.2018 | 127,4755 | 127,4755 |
| 14.02.2018 | 127,4892 | 127,4892 |
| 13.02.2018 | 127,5029 | 127,5029 |
| 12.02.2018 | 127,5166 | 127,5166 |
| 09.02.2018 | 127,5577 | 127,5577 |
| 08.02.2018 | 127,5714 | 127,5714 |
| 07.02.2018 | 127,5851 | 127,5851 |
| 06.02.2018 | 127,5988 | 127,5988 |
| 05.02.2018 | 127,6125 | 127,6125 |
| 02.02.2018 | 127,6537 | 127,6537 |
| 01.02.2018 | 127,6674 | 127,6674 |
| 31.01.2018 | 127,6811 | 127,6811 |
| 30.01.2018 | 127,6948 | 127,6948 |
| 29.01.2018 | 127,7085 | 127,7085 |
| 26.01.2018 | 127,7497 | 127,7497 |
| 25.01.2018 | 127,7634 | 127,7634 |
| 24.01.2018 | 127,7771 | 127,7771 |
| 23.01.2018 | 127,7908 | 127,7908 |
| 22.01.2018 | 127,8045 | 127,8045 |
| 19.01.2018 | 127,8457 | 127,8457 |
| 18.01.2018 | 127,8594 | 127,8594 |
| 17.01.2018 | 127,8731 | 127,8731 |
| 16.01.2018 | 127,8868 | 127,8868 |
| 15.01.2018 | 127,9005 | 127,9005 |
| 12.01.2018 | 127,9418 | 127,9418 |
| 11.01.2018 | 127,9556 | 127,9556 |
| 10.01.2018 | 127,9694 | 127,9694 |
| 09.01.2018 | 127,9832 | 127,9832 |
| 08.01.2018 | 127,997 | 127,997 |
| 05.01.2018 | 128,0383 | 128,0383 |
| 04.01.2018 | 128,0521 | 128,0521 |
| 03.01.2018 | 128,0659 | 128,0659 |
| 02.01.2018 | 128,0797 | 128,0797 |
| 29.12.2017 | 128,5349 | 128,5349 |
| 28.12.2017 | 128,1486 | 128,1486 |
| 27.12.2017 | 128,1624 | 128,1624 |
| 26.12.2017 | 128,1762 | 128,1762 |
| 22.12.2017 | 128,2313 | 128,2313 |
| 21.12.2017 | 128,2451 | 128,2451 |
| 20.12.2017 | 128,2589 | 128,2589 |
| 19.12.2017 | 128,2727 | 128,2727 |
| 18.12.2017 | 128,2865 | 128,2865 |
| 15.12.2017 | 128,3279 | 128,3279 |
| 14.12.2017 | 128,3417 | 128,3417 |
| 12.12.2017 | 128,3693 | 128,3693 |
| 11.12.2017 | 128,3831 | 128,3831 |
| 08.12.2017 | 128,4245 | 128,4245 |
| 07.12.2017 | 128,4383 | 128,4383 |
| 06.12.2017 | 128,4521 | 128,4521 |
| 05.12.2017 | 128,4659 | 128,4659 |
| 04.12.2017 | 128,4797 | 128,4797 |
| 01.12.2017 | 128,5211 | 128,5211 |
| 30.11.2017 | 128,5349 | 128,5349 |