Zeit | Basispreis | Knock-out Schwelle |
---|
21.01.2021 | 1,5927 | 1,5927 |
20.01.2021 | 1,5928 | 1,5928 |
18.01.2021 | 1,593 | 1,593 |
15.01.2021 | 1,5932 | 1,5932 |
14.01.2021 | 1,5933 | 1,5933 |
13.01.2021 | 1,5934 | 1,5934 |
12.01.2021 | 1,5935 | 1,5935 |
11.01.2021 | 1,5936 | 1,5936 |
08.01.2021 | 1,5938 | 1,5938 |
07.01.2021 | 1,5939 | 1,5939 |
06.01.2021 | 1,594 | 1,594 |
05.01.2021 | 1,5941 | 1,5941 |
04.01.2021 | 1,5942 | 1,5942 |
31.12.2020 | 1,5945 | 1,5945 |
30.12.2020 | 1,5946 | 1,5946 |
29.12.2020 | 1,5947 | 1,5947 |
28.12.2020 | 1,5947 | 1,5947 |
25.12.2020 | 1,5949 | 1,5949 |
24.12.2020 | 1,595 | 1,595 |
23.12.2020 | 1,5951 | 1,5951 |
22.12.2020 | 1,5952 | 1,5952 |
21.12.2020 | 1,5953 | 1,5953 |
18.12.2020 | 1,5955 | 1,5955 |
17.12.2020 | 1,5956 | 1,5956 |
16.12.2020 | 1,5957 | 1,5957 |
15.12.2020 | 1,5958 | 1,5958 |
14.12.2020 | 1,5959 | 1,5959 |
11.12.2020 | 1,5961 | 1,5961 |
10.12.2020 | 1,5962 | 1,5962 |
09.12.2020 | 1,5963 | 1,5963 |
08.12.2020 | 1,5964 | 1,5964 |
07.12.2020 | 1,5965 | 1,5965 |
04.12.2020 | 1,5967 | 1,5967 |
03.12.2020 | 1,5968 | 1,5968 |
02.12.2020 | 1,5969 | 1,5969 |
01.12.2020 | 1,597 | 1,597 |
30.11.2020 | 1,5971 | 1,5971 |
27.11.2020 | 1,5973 | 1,5973 |
26.11.2020 | 1,5974 | 1,5974 |
25.11.2020 | 1,5975 | 1,5975 |
24.11.2020 | 1,5976 | 1,5976 |
23.11.2020 | 1,5977 | 1,5977 |
20.11.2020 | 1,5979 | 1,5979 |
19.11.2020 | 1,598 | 1,598 |
18.11.2020 | 1,5981 | 1,5981 |
17.11.2020 | 1,5982 | 1,5982 |
16.11.2020 | 1,5983 | 1,5983 |
13.11.2020 | 1,5985 | 1,5985 |
12.11.2020 | 1,5986 | 1,5986 |
11.11.2020 | 1,5986 | 1,5986 |
10.11.2020 | 1,5987 | 1,5987 |
09.11.2020 | 1,5988 | 1,5988 |
06.11.2020 | 1,599 | 1,599 |
05.11.2020 | 1,5991 | 1,5991 |
04.11.2020 | 1,5992 | 1,5992 |
03.11.2020 | 1,5993 | 1,5993 |
02.11.2020 | 1,5994 | 1,5994 |
30.10.2020 | 1,5996 | 1,5996 |
29.10.2020 | 1,5997 | 1,5997 |
28.10.2020 | 1,5998 | 1,5998 |
27.10.2020 | 1,5999 | 1,5999 |
26.10.2020 | 1,6 | 1,6 |
23.10.2020 | 1,6002 | 1,6002 |
22.10.2020 | 1,6003 | 1,6003 |
19.10.2020 | 1,6006 | 1,6006 |
16.10.2020 | 1,6008 | 1,6008 |
15.10.2020 | 1,6009 | 1,6009 |
14.10.2020 | 1,601 | 1,601 |
13.10.2020 | 1,6011 | 1,6011 |
12.10.2020 | 1,6012 | 1,6012 |
09.10.2020 | 1,6014 | 1,6014 |
08.10.2020 | 1,6015 | 1,6015 |
07.10.2020 | 1,6016 | 1,6016 |
06.10.2020 | 1,6017 | 1,6017 |
05.10.2020 | 1,6018 | 1,6018 |
02.10.2020 | 1,602 | 1,602 |
01.10.2020 | 1,6021 | 1,6021 |
30.09.2020 | 1,6022 | 1,6022 |
29.09.2020 | 1,6023 | 1,6023 |
28.09.2020 | 1,6024 | 1,6024 |
25.09.2020 | 1,6026 | 1,6026 |
24.09.2020 | 1,6027 | 1,6027 |
23.09.2020 | 1,6028 | 1,6028 |
22.09.2020 | 1,6029 | 1,6029 |
21.09.2020 | 1,603 | 1,603 |
18.09.2020 | 1,6032 | 1,6032 |
17.09.2020 | 1,6033 | 1,6033 |
16.09.2020 | 1,6034 | 1,6034 |
15.09.2020 | 1,6035 | 1,6035 |
14.09.2020 | 1,6036 | 1,6036 |
11.09.2020 | 1,6038 | 1,6038 |
10.09.2020 | 1,6039 | 1,6039 |
09.09.2020 | 1,604 | 1,604 |
08.09.2020 | 1,6041 | 1,6041 |
07.09.2020 | 1,6042 | 1,6042 |
04.09.2020 | 1,6044 | 1,6044 |
03.09.2020 | 1,6045 | 1,6045 |
02.09.2020 | 1,6046 | 1,6046 |
01.09.2020 | 1,6047 | 1,6047 |
31.08.2020 | 1,6048 | 1,6048 |
28.08.2020 | 1,605 | 1,605 |
27.08.2020 | 1,6051 | 1,6051 |
26.08.2020 | 1,6052 | 1,6052 |
25.08.2020 | 1,6053 | 1,6053 |
24.08.2020 | 1,6054 | 1,6054 |
21.08.2020 | 1,6056 | 1,6056 |
20.08.2020 | 1,6057 | 1,6057 |
19.08.2020 | 1,6058 | 1,6058 |
18.08.2020 | 1,6059 | 1,6059 |
17.08.2020 | 1,606 | 1,606 |
14.08.2020 | 1,6062 | 1,6062 |
13.08.2020 | 1,6063 | 1,6063 |
12.08.2020 | 1,6064 | 1,6064 |
11.08.2020 | 1,6065 | 1,6065 |
10.08.2020 | 1,6066 | 1,6066 |
07.08.2020 | 1,6068 | 1,6068 |
06.08.2020 | 1,6069 | 1,6069 |
05.08.2020 | 1,607 | 1,607 |
04.08.2020 | 1,6071 | 1,6071 |
03.08.2020 | 1,6072 | 1,6072 |
31.07.2020 | 1,6074 | 1,6074 |
30.07.2020 | 1,6075 | 1,6075 |
29.07.2020 | 1,6076 | 1,6076 |
28.07.2020 | 1,6077 | 1,6077 |
27.07.2020 | 1,6078 | 1,6078 |
24.07.2020 | 1,608 | 1,608 |
23.07.2020 | 1,6081 | 1,6081 |
22.07.2020 | 1,6082 | 1,6082 |
21.07.2020 | 1,6083 | 1,6083 |
20.07.2020 | 1,6084 | 1,6084 |
17.07.2020 | 1,6086 | 1,6086 |
16.07.2020 | 1,6087 | 1,6087 |
15.07.2020 | 1,6088 | 1,6088 |
14.07.2020 | 1,6089 | 1,6089 |
13.07.2020 | 1,609 | 1,609 |
10.07.2020 | 1,6092 | 1,6092 |
09.07.2020 | 1,6093 | 1,6093 |
08.07.2020 | 1,6094 | 1,6094 |
07.07.2020 | 1,6095 | 1,6095 |
06.07.2020 | 1,6096 | 1,6096 |
03.07.2020 | 1,6098 | 1,6098 |
02.07.2020 | 1,6099 | 1,6099 |
01.07.2020 | 1,6099 | 1,6099 |
30.06.2020 | 1,61 | 1,61 |
29.06.2020 | 1,6101 | 1,6101 |
26.06.2020 | 1,6103 | 1,6103 |
24.06.2020 | 1,6105 | 1,6105 |
23.06.2020 | 1,6106 | 1,6106 |
22.06.2020 | 1,6107 | 1,6107 |
19.06.2020 | 1,6109 | 1,6109 |
18.06.2020 | 1,611 | 1,611 |
17.06.2020 | 1,6111 | 1,6111 |
16.06.2020 | 1,6112 | 1,6112 |
15.06.2020 | 1,6113 | 1,6113 |
12.06.2020 | 1,6115 | 1,6115 |
11.06.2020 | 1,6116 | 1,6116 |
10.06.2020 | 1,6117 | 1,6117 |
09.06.2020 | 1,6118 | 1,6118 |
08.06.2020 | 1,6119 | 1,6119 |
05.06.2020 | 1,6121 | 1,6121 |
04.06.2020 | 1,6122 | 1,6122 |
03.06.2020 | 1,6123 | 1,6123 |
02.06.2020 | 1,6124 | 1,6124 |
01.06.2020 | 1,6125 | 1,6125 |
29.05.2020 | 1,6127 | 1,6127 |
28.05.2020 | 1,6128 | 1,6128 |
27.05.2020 | 1,6129 | 1,6129 |
26.05.2020 | 1,613 | 1,613 |
25.05.2020 | 1,6131 | 1,6131 |
22.05.2020 | 1,6133 | 1,6133 |
21.05.2020 | 1,6134 | 1,6134 |
20.05.2020 | 1,6135 | 1,6135 |
19.05.2020 | 1,6136 | 1,6136 |
18.05.2020 | 1,6137 | 1,6137 |
15.05.2020 | 1,6139 | 1,6139 |
14.05.2020 | 1,614 | 1,614 |
13.05.2020 | 1,6141 | 1,6141 |
12.05.2020 | 1,6142 | 1,6142 |
11.05.2020 | 1,6143 | 1,6143 |
08.05.2020 | 1,6145 | 1,6145 |
07.05.2020 | 1,6146 | 1,6146 |
06.05.2020 | 1,6147 | 1,6147 |
05.05.2020 | 1,6148 | 1,6148 |
04.05.2020 | 1,6149 | 1,6149 |
30.04.2020 | 1,6152 | 1,6152 |
29.04.2020 | 1,6153 | 1,6153 |
28.04.2020 | 1,6154 | 1,6154 |
27.04.2020 | 1,6155 | 1,6155 |
24.04.2020 | 1,6157 | 1,6157 |
23.04.2020 | 1,6158 | 1,6158 |
22.04.2020 | 1,6159 | 1,6159 |
21.04.2020 | 1,616 | 1,616 |
20.04.2020 | 1,6161 | 1,6161 |
17.04.2020 | 1,6163 | 1,6163 |
16.04.2020 | 1,6164 | 1,6164 |
15.04.2020 | 1,6165 | 1,6165 |
14.04.2020 | 1,6166 | 1,6166 |
13.04.2020 | 1,6166 | 1,6166 |
09.04.2020 | 1,6169 | 1,6169 |
08.04.2020 | 1,617 | 1,617 |
07.04.2020 | 1,6171 | 1,6171 |
06.04.2020 | 1,6172 | 1,6172 |
03.04.2020 | 1,6173 | 1,6173 |
02.04.2020 | 1,6173 | 1,6173 |
01.04.2020 | 1,6173 | 1,6173 |
31.03.2020 | 1,6173 | 1,6173 |
30.03.2020 | 1,6173 | 1,6173 |
27.03.2020 | 1,6174 | 1,6174 |
26.03.2020 | 1,6174 | 1,6174 |
25.03.2020 | 1,6174 | 1,6174 |
24.03.2020 | 1,6174 | 1,6174 |
23.03.2020 | 1,6174 | 1,6174 |
20.03.2020 | 1,6175 | 1,6175 |
19.03.2020 | 1,6175 | 1,6175 |
18.03.2020 | 1,6175 | 1,6175 |
17.03.2020 | 1,6175 | 1,6175 |
16.03.2020 | 1,6175 | 1,6175 |
13.03.2020 | 1,6176 | 1,6176 |
12.03.2020 | 1,6176 | 1,6176 |
11.03.2020 | 1,6176 | 1,6176 |
10.03.2020 | 1,6176 | 1,6176 |
09.03.2020 | 1,6176 | 1,6176 |
06.03.2020 | 1,6177 | 1,6177 |
05.03.2020 | 1,6177 | 1,6177 |
04.03.2020 | 1,6177 | 1,6177 |
03.03.2020 | 1,6177 | 1,6177 |
02.03.2020 | 1,6177 | 1,6177 |
28.02.2020 | 1,6177 | 1,6177 |
27.02.2020 | 1,6177 | 1,6177 |
26.02.2020 | 1,6177 | 1,6177 |
25.02.2020 | 1,6177 | 1,6177 |
24.02.2020 | 1,6177 | 1,6177 |
21.02.2020 | 1,6177 | 1,6177 |
20.02.2020 | 1,6177 | 1,6177 |
19.02.2020 | 1,6177 | 1,6177 |
18.02.2020 | 1,6177 | 1,6177 |
17.02.2020 | 1,6177 | 1,6177 |
14.02.2020 | 1,6177 | 1,6177 |
13.02.2020 | 1,6177 | 1,6177 |
12.02.2020 | 1,6177 | 1,6177 |
11.02.2020 | 1,6177 | 1,6177 |
10.02.2020 | 1,6177 | 1,6177 |
07.02.2020 | 1,6177 | 1,6177 |
06.02.2020 | 1,6177 | 1,6177 |
05.02.2020 | 1,6177 | 1,6177 |
04.02.2020 | 1,6177 | 1,6177 |
03.02.2020 | 1,6177 | 1,6177 |
31.01.2020 | 1,6177 | 1,6177 |
30.01.2020 | 1,6177 | 1,6177 |
29.01.2020 | 1,6177 | 1,6177 |
28.01.2020 | 1,6177 | 1,6177 |
27.01.2020 | 1,6177 | 1,6177 |
24.01.2020 | 1,6177 | 1,6177 |
23.01.2020 | 1,6177 | 1,6177 |
22.01.2020 | 1,6177 | 1,6177 |
21.01.2020 | 1,6177 | 1,6177 |
20.01.2020 | 1,6177 | 1,6177 |
17.01.2020 | 1,6177 | 1,6177 |
16.01.2020 | 1,6177 | 1,6177 |
15.01.2020 | 1,6177 | 1,6177 |
14.01.2020 | 1,6177 | 1,6177 |
13.01.2020 | 1,6177 | 1,6177 |
10.01.2020 | 1,6177 | 1,6177 |
09.01.2020 | 1,6177 | 1,6177 |
08.01.2020 | 1,6177 | 1,6177 |
07.01.2020 | 1,6177 | 1,6177 |
06.01.2020 | 1,6177 | 1,6177 |
03.01.2020 | 1,6177 | 1,6177 |
02.01.2020 | 1,6177 | 1,6177 |
01.01.2020 | 1,6177 | 1,6177 |
30.12.2019 | 1,6177 | 1,6177 |
27.12.2019 | 1,6177 | 1,6177 |
26.12.2019 | 1,6177 | 1,6177 |
25.12.2019 | 1,6177 | 1,6177 |
24.12.2019 | 1,6177 | 1,6177 |
23.12.2019 | 1,6177 | 1,6177 |
20.12.2019 | 1,6177 | 1,6177 |
19.12.2019 | 1,6177 | 1,6177 |
18.12.2019 | 1,6177 | 1,6177 |
17.12.2019 | 1,6177 | 1,6177 |
16.12.2019 | 1,6177 | 1,6177 |
13.12.2019 | 1,6177 | 1,6177 |
12.12.2019 | 1,6177 | 1,6177 |
11.12.2019 | 1,6177 | 1,6177 |
10.12.2019 | 1,6177 | 1,6177 |
09.12.2019 | 1,6177 | 1,6177 |
06.12.2019 | 1,6177 | 1,6177 |
05.12.2019 | 1,6177 | 1,6177 |
04.12.2019 | 1,6177 | 1,6177 |
03.12.2019 | 1,6177 | 1,6177 |
02.12.2019 | 1,6177 | 1,6177 |
29.11.2019 | 1,6177 | 1,6177 |
28.11.2019 | 1,6177 | 1,6177 |
27.11.2019 | 1,6177 | 1,6177 |
26.11.2019 | 1,6177 | 1,6177 |
25.11.2019 | 1,6177 | 1,6177 |
22.11.2019 | 1,6177 | 1,6177 |
21.11.2019 | 1,6177 | 1,6177 |
20.11.2019 | 1,6177 | 1,6177 |
19.11.2019 | 1,6177 | 1,6177 |
18.11.2019 | 1,6177 | 1,6177 |
15.11.2019 | 1,6177 | 1,6177 |
14.11.2019 | 1,6177 | 1,6177 |
13.11.2019 | 1,6177 | 1,6177 |
12.11.2019 | 1,6177 | 1,6177 |
11.11.2019 | 1,6177 | 1,6177 |
08.11.2019 | 1,6177 | 1,6177 |
07.11.2019 | 1,6177 | 1,6177 |
06.11.2019 | 1,6177 | 1,6177 |
05.11.2019 | 1,6177 | 1,6177 |
04.11.2019 | 1,6177 | 1,6177 |
01.11.2019 | 1,6177 | 1,6177 |
31.10.2019 | 1,6177 | 1,6177 |
30.10.2019 | 1,6177 | 1,6177 |
29.10.2019 | 1,6177 | 1,6177 |
28.10.2019 | 1,6177 | 1,6177 |
25.10.2019 | 1,6177 | 1,6177 |
24.10.2019 | 1,6177 | 1,6177 |
23.10.2019 | 1,6177 | 1,6177 |
22.10.2019 | 1,6177 | 1,6177 |
21.10.2019 | 1,6177 | 1,6177 |
18.10.2019 | 1,6177 | 1,6177 |
17.10.2019 | 1,6177 | 1,6177 |
16.10.2019 | 1,6177 | 1,6177 |
15.10.2019 | 1,6177 | 1,6177 |
14.10.2019 | 1,6177 | 1,6177 |
11.10.2019 | 1,6177 | 1,6177 |
10.10.2019 | 1,6177 | 1,6177 |
09.10.2019 | 1,6177 | 1,6177 |
08.10.2019 | 1,6177 | 1,6177 |
07.10.2019 | 1,6177 | 1,6177 |
04.10.2019 | 1,6177 | 1,6177 |
02.10.2019 | 1,6177 | 1,6177 |
01.10.2019 | 1,6177 | 1,6177 |
30.09.2019 | 1,6177 | 1,6177 |
27.09.2019 | 1,6177 | 1,6177 |
26.09.2019 | 1,6177 | 1,6177 |
25.09.2019 | 1,6177 | 1,6177 |
24.09.2019 | 1,6177 | 1,6177 |
23.09.2019 | 1,6177 | 1,6177 |
20.09.2019 | 1,6177 | 1,6177 |
19.09.2019 | 1,6177 | 1,6177 |
18.09.2019 | 1,6177 | 1,6177 |
17.09.2019 | 1,6177 | 1,6177 |
16.09.2019 | 1,6177 | 1,6177 |
13.09.2019 | 1,6177 | 1,6177 |
12.09.2019 | 1,6177 | 1,6177 |
11.09.2019 | 1,6177 | 1,6177 |
10.09.2019 | 1,6177 | 1,6177 |
09.09.2019 | 1,6177 | 1,6177 |
06.09.2019 | 1,6177 | 1,6177 |
05.09.2019 | 1,6177 | 1,6177 |
04.09.2019 | 1,6177 | 1,6177 |
03.09.2019 | 1,6177 | 1,6177 |
02.09.2019 | 1,6177 | 1,6177 |
30.08.2019 | 1,6177 | 1,6177 |
29.08.2019 | 1,6177 | 1,6177 |
28.08.2019 | 1,6177 | 1,6177 |
27.08.2019 | 1,6177 | 1,6177 |
26.08.2019 | 1,6177 | 1,6177 |
23.08.2019 | 1,6177 | 1,6177 |
22.08.2019 | 1,6177 | 1,6177 |
21.08.2019 | 1,6177 | 1,6177 |
20.08.2019 | 1,6177 | 1,6177 |
19.08.2019 | 1,6177 | 1,6177 |
16.08.2019 | 1,6177 | 1,6177 |
15.08.2019 | 1,6177 | 1,6177 |
14.08.2019 | 1,6177 | 1,6177 |
13.08.2019 | 1,6177 | 1,6177 |
12.08.2019 | 1,6177 | 1,6177 |
09.08.2019 | 1,6177 | 1,6177 |
08.08.2019 | 1,6177 | 1,6177 |
07.08.2019 | 1,6177 | 1,6177 |
06.08.2019 | 1,6177 | 1,6177 |
05.08.2019 | 1,6177 | 1,6177 |
02.08.2019 | 1,6177 | 1,6177 |
01.08.2019 | 1,6177 | 1,6177 |
31.07.2019 | 1,6177 | 1,6177 |
30.07.2019 | 1,6177 | 1,6177 |
29.07.2019 | 1,6177 | 1,6177 |
26.07.2019 | 1,6177 | 1,6177 |
25.07.2019 | 1,6177 | 1,6177 |
24.07.2019 | 1,6177 | 1,6177 |
23.07.2019 | 1,6177 | 1,6177 |
22.07.2019 | 1,6177 | 1,6177 |
19.07.2019 | 1,6177 | 1,6177 |
18.07.2019 | 1,6177 | 1,6177 |
17.07.2019 | 1,6177 | 1,6177 |
16.07.2019 | 1,6177 | 1,6177 |
15.07.2019 | 1,6177 | 1,6177 |
12.07.2019 | 1,6177 | 1,6177 |
11.07.2019 | 1,6177 | 1,6177 |
10.07.2019 | 1,6177 | 1,6177 |
09.07.2019 | 1,6177 | 1,6177 |
08.07.2019 | 1,6177 | 1,6177 |
05.07.2019 | 1,6177 | 1,6177 |
04.07.2019 | 1,6177 | 1,6177 |
03.07.2019 | 1,6177 | 1,6177 |
02.07.2019 | 1,6177 | 1,6177 |
01.07.2019 | 1,6177 | 1,6177 |
28.06.2019 | 1,6177 | 1,6177 |
27.06.2019 | 1,6177 | 1,6177 |
26.06.2019 | 1,6177 | 1,6177 |
25.06.2019 | 1,6177 | 1,6177 |
24.06.2019 | 1,6177 | 1,6177 |
21.06.2019 | 1,6177 | 1,6177 |
20.06.2019 | 1,6177 | 1,6177 |
19.06.2019 | 1,6177 | 1,6177 |
18.06.2019 | 1,6177 | 1,6177 |
17.06.2019 | 1,6177 | 1,6177 |
14.06.2019 | 1,6177 | 1,6177 |
13.06.2019 | 1,6177 | 1,6177 |
12.06.2019 | 1,6177 | 1,6177 |
11.06.2019 | 1,6177 | 1,6177 |
07.06.2019 | 1,6177 | 1,6177 |
06.06.2019 | 1,6177 | 1,6177 |
05.06.2019 | 1,6177 | 1,6177 |
04.06.2019 | 1,6177 | 1,6177 |
03.06.2019 | 1,6177 | 1,6177 |
31.05.2019 | 1,6177 | 1,6177 |
30.05.2019 | 1,6177 | 1,6177 |
29.05.2019 | 1,6177 | 1,6177 |
28.05.2019 | 1,6177 | 1,6177 |
27.05.2019 | 1,6177 | 1,6177 |
24.05.2019 | 1,6177 | 1,6177 |
23.05.2019 | 1,6177 | 1,6177 |
22.05.2019 | 1,6177 | 1,6177 |
21.05.2019 | 1,6177 | 1,6177 |
20.05.2019 | 1,6177 | 1,6177 |
17.05.2019 | 1,6177 | 1,6177 |
16.05.2019 | 1,6177 | 1,6177 |
15.05.2019 | 1,6177 | 1,6177 |
14.05.2019 | 1,6177 | 1,6177 |
13.05.2019 | 1,6177 | 1,6177 |
10.05.2019 | 1,6177 | 1,6177 |
09.05.2019 | 1,6177 | 1,6177 |
08.05.2019 | 1,6177 | 1,6177 |
07.05.2019 | 1,6177 | 1,6177 |
06.05.2019 | 1,6177 | 1,6177 |
03.05.2019 | 1,6177 | 1,6177 |
02.05.2019 | 1,6177 | 1,6177 |
30.04.2019 | 1,6177 | 1,6177 |
29.04.2019 | 1,6177 | 1,6177 |
26.04.2019 | 1,6177 | 1,6177 |
25.04.2019 | 1,6177 | 1,6177 |
24.04.2019 | 1,6177 | 1,6177 |
23.04.2019 | 1,6177 | 1,6177 |
22.04.2019 | 1,6177 | 1,6177 |
18.04.2019 | 1,6177 | 1,6177 |
17.04.2019 | 1,6177 | 1,6177 |
16.04.2019 | 1,6177 | 1,6177 |
15.04.2019 | 1,6177 | 1,6177 |
12.04.2019 | 1,6177 | 1,6177 |
11.04.2019 | 1,6177 | 1,6177 |
10.04.2019 | 1,6177 | 1,6177 |
09.04.2019 | 1,6177 | 1,6177 |
08.04.2019 | 1,6177 | 1,6177 |
05.04.2019 | 1,6177 | 1,6177 |
04.04.2019 | 1,6177 | 1,6177 |
03.04.2019 | 1,6177 | 1,6177 |
02.04.2019 | 1,6177 | 1,6177 |
01.04.2019 | 1,6177 | 1,6177 |
29.03.2019 | 1,6177 | 1,6177 |
28.03.2019 | 1,6177 | 1,6177 |
27.03.2019 | 1,6177 | 1,6177 |
26.03.2019 | 1,6177 | 1,6177 |
25.03.2019 | 1,6177 | 1,6177 |
22.03.2019 | 1,6177 | 1,6177 |
21.03.2019 | 1,6177 | 1,6177 |
20.03.2019 | 1,6177 | 1,6177 |
19.03.2019 | 1,6177 | 1,6177 |
18.03.2019 | 1,6177 | 1,6177 |
15.03.2019 | 1,6177 | 1,6177 |
14.03.2019 | 1,6177 | 1,6177 |
13.03.2019 | 1,6177 | 1,6177 |
12.03.2019 | 1,6177 | 1,6177 |
11.03.2019 | 1,6177 | 1,6177 |
08.03.2019 | 1,6177 | 1,6177 |
07.03.2019 | 1,6177 | 1,6177 |
06.03.2019 | 1,6177 | 1,6177 |
05.03.2019 | 1,6177 | 1,6177 |
04.03.2019 | 1,6177 | 1,6177 |
01.03.2019 | 1,6177 | 1,6177 |
28.02.2019 | 1,6177 | 1,6177 |
27.02.2019 | 1,6177 | 1,6177 |
26.02.2019 | 1,6177 | 1,6177 |
25.02.2019 | 1,6177 | 1,6177 |
22.02.2019 | 1,6177 | 1,6177 |
21.02.2019 | 1,6177 | 1,6177 |
20.02.2019 | 1,6177 | 1,6177 |
19.02.2019 | 1,6177 | 1,6177 |
18.02.2019 | 1,6177 | 1,6177 |
15.02.2019 | 1,6177 | 1,6177 |
14.02.2019 | 1,6177 | 1,6177 |
13.02.2019 | 1,6177 | 1,6177 |
12.02.2019 | 1,6177 | 1,6177 |
11.02.2019 | 1,6177 | 1,6177 |
08.02.2019 | 1,6177 | 1,6177 |
07.02.2019 | 1,6177 | 1,6177 |
06.02.2019 | 1,6177 | 1,6177 |
05.02.2019 | 1,6177 | 1,6177 |
04.02.2019 | 1,6177 | 1,6177 |
01.02.2019 | 1,6177 | 1,6177 |
31.01.2019 | 1,6177 | 1,6177 |
30.01.2019 | 1,6177 | 1,6177 |
29.01.2019 | 1,6177 | 1,6177 |
28.01.2019 | 1,6177 | 1,6177 |
25.01.2019 | 1,6177 | 1,6177 |
24.01.2019 | 1,6177 | 1,6177 |
23.01.2019 | 1,6177 | 1,6177 |
22.01.2019 | 1,6177 | 1,6177 |
21.01.2019 | 1,6177 | 1,6177 |
18.01.2019 | 1,6177 | 1,6177 |
17.01.2019 | 1,6177 | 1,6177 |
16.01.2019 | 1,6177 | 1,6177 |
15.01.2019 | 1,6177 | 1,6177 |
14.01.2019 | 1,6177 | 1,6177 |
11.01.2019 | 1,6177 | 1,6177 |
10.01.2019 | 1,6177 | 1,6177 |
09.01.2019 | 1,6177 | 1,6177 |
08.01.2019 | 1,6177 | 1,6177 |
07.01.2019 | 1,6177 | 1,6177 |
04.01.2019 | 1,6177 | 1,6177 |
03.01.2019 | 1,6177 | 1,6177 |
02.01.2019 | 1,6177 | 1,6177 |
01.01.2019 | 1,6177 | 1,6177 |
31.12.2018 | 1,6177 | 1,6177 |
28.12.2018 | 1,6177 | 1,6177 |
27.12.2018 | 1,6177 | 1,6177 |
26.12.2018 | 1,6177 | 1,6177 |
25.12.2018 | 1,6177 | 1,6177 |
24.12.2018 | 1,6177 | 1,6177 |
21.12.2018 | 1,6177 | 1,6177 |
20.12.2018 | 1,6177 | 1,6177 |
19.12.2018 | 1,6177 | 1,6177 |
18.12.2018 | 1,6177 | 1,6177 |
17.12.2018 | 1,6177 | 1,6177 |
14.12.2018 | 1,6177 | 1,6177 |
13.12.2018 | 1,6177 | 1,6177 |
12.12.2018 | 1,6177 | 1,6177 |
11.12.2018 | 1,6177 | 1,6177 |
10.12.2018 | 1,6177 | 1,6177 |
07.12.2018 | 1,6177 | 1,6177 |
06.12.2018 | 1,6177 | 1,6177 |
05.12.2018 | 1,6177 | 1,6177 |
04.12.2018 | 1,6177 | 1,6177 |
03.12.2018 | 1,6177 | 1,6177 |
30.11.2018 | 1,6177 | 1,6177 |
29.11.2018 | 1,6177 | 1,6177 |
28.11.2018 | 1,6177 | 1,6177 |
27.11.2018 | 1,6177 | 1,6177 |
26.11.2018 | 1,6177 | 1,6177 |
23.11.2018 | 1,6177 | 1,6177 |
22.11.2018 | 1,6177 | 1,6177 |
21.11.2018 | 1,6177 | 1,6177 |
20.11.2018 | 1,6177 | 1,6177 |
19.11.2018 | 1,6177 | 1,6177 |
16.11.2018 | 1,6177 | 1,6177 |
15.11.2018 | 1,6177 | 1,6177 |
14.11.2018 | 1,6177 | 1,6177 |
13.11.2018 | 1,6177 | 1,6177 |
12.11.2018 | 1,6177 | 1,6177 |
09.11.2018 | 1,6177 | 1,6177 |
08.11.2018 | 1,6177 | 1,6177 |
07.11.2018 | 1,6177 | 1,6177 |
06.11.2018 | 1,6177 | 1,6177 |
05.11.2018 | 1,6177 | 1,6177 |
02.11.2018 | 1,6177 | 1,6177 |
01.11.2018 | 1,6177 | 1,6177 |
31.10.2018 | 1,6177 | 1,6177 |
30.10.2018 | 1,6177 | 1,6177 |
29.10.2018 | 1,6177 | 1,6177 |
26.10.2018 | 1,6177 | 1,6177 |
25.10.2018 | 1,6177 | 1,6177 |
24.10.2018 | 1,6177 | 1,6177 |
23.10.2018 | 1,6177 | 1,6177 |
22.10.2018 | 1,6177 | 1,6177 |
19.10.2018 | 1,6177 | 1,6177 |
18.10.2018 | 1,6177 | 1,6177 |
17.10.2018 | 1,6177 | 1,6177 |
16.10.2018 | 1,6177 | 1,6177 |
15.10.2018 | 1,6177 | 1,6177 |
12.10.2018 | 1,6177 | 1,6177 |
11.10.2018 | 1,6177 | 1,6177 |
10.10.2018 | 1,6177 | 1,6177 |
09.10.2018 | 1,6177 | 1,6177 |
08.10.2018 | 1,6177 | 1,6177 |
05.10.2018 | 1,6177 | 1,6177 |
04.10.2018 | 1,6177 | 1,6177 |
03.10.2018 | 1,6177 | 1,6177 |
02.10.2018 | 1,6177 | 1,6177 |
01.10.2018 | 1,6177 | 1,6177 |
28.09.2018 | 1,6177 | 1,6177 |
27.09.2018 | 1,6177 | 1,6177 |
26.09.2018 | 1,6177 | 1,6177 |
25.09.2018 | 1,6177 | 1,6177 |
24.09.2018 | 1,6177 | 1,6177 |
21.09.2018 | 1,6177 | 1,6177 |
20.09.2018 | 1,6177 | 1,6177 |
19.09.2018 | 1,6177 | 1,6177 |
18.09.2018 | 1,6177 | 1,6177 |
17.09.2018 | 1,6177 | 1,6177 |
14.09.2018 | 1,6177 | 1,6177 |
13.09.2018 | 1,6177 | 1,6177 |
12.09.2018 | 1,6177 | 1,6177 |
11.09.2018 | 1,6177 | 1,6177 |
10.09.2018 | 1,6177 | 1,6177 |
07.09.2018 | 1,6177 | 1,6177 |
06.09.2018 | 1,6177 | 1,6177 |
05.09.2018 | 1,6177 | 1,6177 |
04.09.2018 | 1,6177 | 1,6177 |
03.09.2018 | 1,6178 | 1,6178 |
31.08.2018 | 1,6178 | 1,6178 |
30.08.2018 | 1,6178 | 1,6178 |
29.08.2018 | 1,6178 | 1,6178 |
28.08.2018 | 1,6178 | 1,6178 |
27.08.2018 | 1,6178 | 1,6178 |
23.08.2018 | 1,6178 | 1,6178 |
22.08.2018 | 1,6178 | 1,6178 |
21.08.2018 | 1,6178 | 1,6178 |
20.08.2018 | 1,6178 | 1,6178 |
17.08.2018 | 1,6178 | 1,6178 |
16.08.2018 | 1,6178 | 1,6178 |
15.08.2018 | 1,6178 | 1,6178 |
14.08.2018 | 1,6178 | 1,6178 |
13.08.2018 | 1,6178 | 1,6178 |
10.08.2018 | 1,6178 | 1,6178 |
09.08.2018 | 1,6178 | 1,6178 |
08.08.2018 | 1,6178 | 1,6178 |
07.08.2018 | 1,6178 | 1,6178 |
06.08.2018 | 1,6179 | 1,6179 |
03.08.2018 | 1,6179 | 1,6179 |
02.08.2018 | 1,6179 | 1,6179 |
01.08.2018 | 1,6179 | 1,6179 |
31.07.2018 | 1,6179 | 1,6179 |
30.07.2018 | 1,6179 | 1,6179 |
27.07.2018 | 1,6179 | 1,6179 |
26.07.2018 | 1,6179 | 1,6179 |
25.07.2018 | 1,6179 | 1,6179 |
24.07.2018 | 1,6179 | 1,6179 |
23.07.2018 | 1,6179 | 1,6179 |
20.07.2018 | 1,6179 | 1,6179 |
19.07.2018 | 1,6179 | 1,6179 |
18.07.2018 | 1,6179 | 1,6179 |
17.07.2018 | 1,6179 | 1,6179 |
16.07.2018 | 1,6179 | 1,6179 |
13.07.2018 | 1,6179 | 1,6179 |
12.07.2018 | 1,6179 | 1,6179 |
11.07.2018 | 1,6179 | 1,6179 |
10.07.2018 | 1,6179 | 1,6179 |
09.07.2018 | 1,6179 | 1,6179 |
06.07.2018 | 1,618 | 1,618 |
05.07.2018 | 1,618 | 1,618 |
04.07.2018 | 1,618 | 1,618 |
03.07.2018 | 1,618 | 1,618 |
02.07.2018 | 1,618 | 1,618 |
29.06.2018 | 1,6181 | 1,6181 |
28.06.2018 | 1,6181 | 1,6181 |
27.06.2018 | 1,6181 | 1,6181 |
26.06.2018 | 1,6181 | 1,6181 |
25.06.2018 | 1,6181 | 1,6181 |
22.06.2018 | 1,6182 | 1,6182 |
21.06.2018 | 1,6182 | 1,6182 |
20.06.2018 | 1,6182 | 1,6182 |
19.06.2018 | 1,6182 | 1,6182 |
18.06.2018 | 1,6182 | 1,6182 |
15.06.2018 | 1,6183 | 1,6183 |
14.06.2018 | 1,6183 | 1,6183 |
13.06.2018 | 1,6183 | 1,6183 |
12.06.2018 | 1,6183 | 1,6183 |
11.06.2018 | 1,6183 | 1,6183 |
08.06.2018 | 1,6184 | 1,6184 |
07.06.2018 | 1,6184 | 1,6184 |
06.06.2018 | 1,6184 | 1,6184 |
05.06.2018 | 1,6184 | 1,6184 |
04.06.2018 | 1,6184 | 1,6184 |
01.06.2018 | 1,6185 | 1,6185 |
31.05.2018 | 1,6185 | 1,6185 |
30.05.2018 | 1,6185 | 1,6185 |
29.05.2018 | 1,6185 | 1,6185 |
28.05.2018 | 1,6185 | 1,6185 |
25.05.2018 | 1,6186 | 1,6186 |
24.05.2018 | 1,6186 | 1,6186 |
23.05.2018 | 1,6186 | 1,6186 |
22.05.2018 | 1,6186 | 1,6186 |
21.05.2018 | 1,6186 | 1,6186 |
18.05.2018 | 1,6187 | 1,6187 |
17.05.2018 | 1,6187 | 1,6187 |
16.05.2018 | 1,6187 | 1,6187 |
15.05.2018 | 1,6187 | 1,6187 |
14.05.2018 | 1,6187 | 1,6187 |
11.05.2018 | 1,6188 | 1,6188 |
10.05.2018 | 1,6188 | 1,6188 |
09.05.2018 | 1,6188 | 1,6188 |
08.05.2018 | 1,6188 | 1,6188 |
07.05.2018 | 1,6188 | 1,6188 |
04.05.2018 | 1,6189 | 1,6189 |
03.05.2018 | 1,6189 | 1,6189 |
02.05.2018 | 1,6189 | 1,6189 |
30.04.2018 | 1,6189 | 1,6189 |
27.04.2018 | 1,619 | 1,619 |
26.04.2018 | 1,619 | 1,619 |
25.04.2018 | 1,619 | 1,619 |
24.04.2018 | 1,619 | 1,619 |
23.04.2018 | 1,619 | 1,619 |
20.04.2018 | 1,6191 | 1,6191 |
19.04.2018 | 1,6191 | 1,6191 |
18.04.2018 | 1,6191 | 1,6191 |
17.04.2018 | 1,6191 | 1,6191 |
16.04.2018 | 1,6191 | 1,6191 |
13.04.2018 | 1,6192 | 1,6192 |
12.04.2018 | 1,6192 | 1,6192 |
11.04.2018 | 1,6192 | 1,6192 |
10.04.2018 | 1,6192 | 1,6192 |
09.04.2018 | 1,6192 | 1,6192 |
06.04.2018 | 1,6193 | 1,6193 |
05.04.2018 | 1,6193 | 1,6193 |
04.04.2018 | 1,6193 | 1,6193 |
03.04.2018 | 1,6193 | 1,6193 |
02.04.2018 | 1,6193 | 1,6193 |
29.03.2018 | 1,6194 | 1,6194 |
28.03.2018 | 1,6194 | 1,6194 |
27.03.2018 | 1,6194 | 1,6194 |
26.03.2018 | 1,6194 | 1,6194 |
23.03.2018 | 1,6195 | 1,6195 |
22.03.2018 | 1,6195 | 1,6195 |
21.03.2018 | 1,6195 | 1,6195 |
20.03.2018 | 1,6195 | 1,6195 |
19.03.2018 | 1,6195 | 1,6195 |
16.03.2018 | 1,6196 | 1,6196 |
15.03.2018 | 1,6196 | 1,6196 |
14.03.2018 | 1,6196 | 1,6196 |
13.03.2018 | 1,6196 | 1,6196 |
12.03.2018 | 1,6196 | 1,6196 |
09.03.2018 | 1,6197 | 1,6197 |
08.03.2018 | 1,6197 | 1,6197 |
07.03.2018 | 1,6197 | 1,6197 |
06.03.2018 | 1,6197 | 1,6197 |
05.03.2018 | 1,6197 | 1,6197 |
02.03.2018 | 1,6198 | 1,6198 |
01.03.2018 | 1,6198 | 1,6198 |
28.02.2018 | 1,6198 | 1,6198 |
27.02.2018 | 1,6198 | 1,6198 |
26.02.2018 | 1,6198 | 1,6198 |
23.02.2018 | 1,6199 | 1,6199 |
22.02.2018 | 1,6199 | 1,6199 |
21.02.2018 | 1,6199 | 1,6199 |
20.02.2018 | 1,6199 | 1,6199 |
19.02.2018 | 1,6199 | 1,6199 |
16.02.2018 | 1,62 | 1,62 |
15.02.2018 | 1,62 | 1,62 |
14.02.2018 | 1,62 | 1,62 |
13.02.2018 | 1,62 | 1,62 |
12.02.2018 | 1,62 | 1,62 |
09.02.2018 | 1,6201 | 1,6201 |
08.02.2018 | 1,6201 | 1,6201 |
07.02.2018 | 1,6201 | 1,6201 |
06.02.2018 | 1,6201 | 1,6201 |
05.02.2018 | 1,6201 | 1,6201 |
02.02.2018 | 1,6202 | 1,6202 |
01.02.2018 | 1,6202 | 1,6202 |
31.01.2018 | 1,6202 | 1,6202 |
30.01.2018 | 1,6202 | 1,6202 |
29.01.2018 | 1,6202 | 1,6202 |
26.01.2018 | 1,6203 | 1,6203 |
25.01.2018 | 1,6203 | 1,6203 |
24.01.2018 | 1,6203 | 1,6203 |
23.01.2018 | 1,6203 | 1,6203 |
22.01.2018 | 1,6203 | 1,6203 |
19.01.2018 | 1,6204 | 1,6204 |
18.01.2018 | 1,6204 | 1,6204 |
17.01.2018 | 1,6204 | 1,6204 |
16.01.2018 | 1,6204 | 1,6204 |
15.01.2018 | 1,6204 | 1,6204 |
12.01.2018 | 1,6205 | 1,6205 |
11.01.2018 | 1,6205 | 1,6205 |
10.01.2018 | 1,6205 | 1,6205 |
09.01.2018 | 1,6205 | 1,6205 |
08.01.2018 | 1,6205 | 1,6205 |
05.01.2018 | 1,6206 | 1,6206 |
04.01.2018 | 1,6206 | 1,6206 |
03.01.2018 | 1,6206 | 1,6206 |
02.01.2018 | 1,6206 | 1,6206 |
29.12.2017 | 1,6207 | 1,6207 |
28.12.2017 | 1,6207 | 1,6207 |
27.12.2017 | 1,6207 | 1,6207 |
26.12.2017 | 1,6208 | 1,6208 |
22.12.2017 | 1,6209 | 1,6209 |
21.12.2017 | 1,6209 | 1,6209 |
20.12.2017 | 1,6209 | 1,6209 |
19.12.2017 | 1,6209 | 1,6209 |
18.12.2017 | 1,6209 | 1,6209 |
15.12.2017 | 1,621 | 1,621 |
14.12.2017 | 1,621 | 1,621 |
12.12.2017 | 1,621 | 1,621 |
11.12.2017 | 1,621 | 1,621 |
08.12.2017 | 1,6211 | 1,6211 |
07.12.2017 | 1,6211 | 1,6211 |
06.12.2017 | 1,6211 | 1,6211 |
05.12.2017 | 1,6211 | 1,6211 |
04.12.2017 | 1,6211 | 1,6211 |
01.12.2017 | 1,6212 | 1,6212 |