| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.01.2021 | 1,5927 | 1,5927 |
| 20.01.2021 | 1,5928 | 1,5928 |
| 18.01.2021 | 1,593 | 1,593 |
| 15.01.2021 | 1,5932 | 1,5932 |
| 14.01.2021 | 1,5933 | 1,5933 |
| 13.01.2021 | 1,5934 | 1,5934 |
| 12.01.2021 | 1,5935 | 1,5935 |
| 11.01.2021 | 1,5936 | 1,5936 |
| 08.01.2021 | 1,5938 | 1,5938 |
| 07.01.2021 | 1,5939 | 1,5939 |
| 06.01.2021 | 1,594 | 1,594 |
| 05.01.2021 | 1,5941 | 1,5941 |
| 04.01.2021 | 1,5942 | 1,5942 |
| 31.12.2020 | 1,5945 | 1,5945 |
| 30.12.2020 | 1,5946 | 1,5946 |
| 29.12.2020 | 1,5947 | 1,5947 |
| 28.12.2020 | 1,5947 | 1,5947 |
| 25.12.2020 | 1,5949 | 1,5949 |
| 24.12.2020 | 1,595 | 1,595 |
| 23.12.2020 | 1,5951 | 1,5951 |
| 22.12.2020 | 1,5952 | 1,5952 |
| 21.12.2020 | 1,5953 | 1,5953 |
| 18.12.2020 | 1,5955 | 1,5955 |
| 17.12.2020 | 1,5956 | 1,5956 |
| 16.12.2020 | 1,5957 | 1,5957 |
| 15.12.2020 | 1,5958 | 1,5958 |
| 14.12.2020 | 1,5959 | 1,5959 |
| 11.12.2020 | 1,5961 | 1,5961 |
| 10.12.2020 | 1,5962 | 1,5962 |
| 09.12.2020 | 1,5963 | 1,5963 |
| 08.12.2020 | 1,5964 | 1,5964 |
| 07.12.2020 | 1,5965 | 1,5965 |
| 04.12.2020 | 1,5967 | 1,5967 |
| 03.12.2020 | 1,5968 | 1,5968 |
| 02.12.2020 | 1,5969 | 1,5969 |
| 01.12.2020 | 1,597 | 1,597 |
| 30.11.2020 | 1,5971 | 1,5971 |
| 27.11.2020 | 1,5973 | 1,5973 |
| 26.11.2020 | 1,5974 | 1,5974 |
| 25.11.2020 | 1,5975 | 1,5975 |
| 24.11.2020 | 1,5976 | 1,5976 |
| 23.11.2020 | 1,5977 | 1,5977 |
| 20.11.2020 | 1,5979 | 1,5979 |
| 19.11.2020 | 1,598 | 1,598 |
| 18.11.2020 | 1,5981 | 1,5981 |
| 17.11.2020 | 1,5982 | 1,5982 |
| 16.11.2020 | 1,5983 | 1,5983 |
| 13.11.2020 | 1,5985 | 1,5985 |
| 12.11.2020 | 1,5986 | 1,5986 |
| 11.11.2020 | 1,5986 | 1,5986 |
| 10.11.2020 | 1,5987 | 1,5987 |
| 09.11.2020 | 1,5988 | 1,5988 |
| 06.11.2020 | 1,599 | 1,599 |
| 05.11.2020 | 1,5991 | 1,5991 |
| 04.11.2020 | 1,5992 | 1,5992 |
| 03.11.2020 | 1,5993 | 1,5993 |
| 02.11.2020 | 1,5994 | 1,5994 |
| 30.10.2020 | 1,5996 | 1,5996 |
| 29.10.2020 | 1,5997 | 1,5997 |
| 28.10.2020 | 1,5998 | 1,5998 |
| 27.10.2020 | 1,5999 | 1,5999 |
| 26.10.2020 | 1,6 | 1,6 |
| 23.10.2020 | 1,6002 | 1,6002 |
| 22.10.2020 | 1,6003 | 1,6003 |
| 19.10.2020 | 1,6006 | 1,6006 |
| 16.10.2020 | 1,6008 | 1,6008 |
| 15.10.2020 | 1,6009 | 1,6009 |
| 14.10.2020 | 1,601 | 1,601 |
| 13.10.2020 | 1,6011 | 1,6011 |
| 12.10.2020 | 1,6012 | 1,6012 |
| 09.10.2020 | 1,6014 | 1,6014 |
| 08.10.2020 | 1,6015 | 1,6015 |
| 07.10.2020 | 1,6016 | 1,6016 |
| 06.10.2020 | 1,6017 | 1,6017 |
| 05.10.2020 | 1,6018 | 1,6018 |
| 02.10.2020 | 1,602 | 1,602 |
| 01.10.2020 | 1,6021 | 1,6021 |
| 30.09.2020 | 1,6022 | 1,6022 |
| 29.09.2020 | 1,6023 | 1,6023 |
| 28.09.2020 | 1,6024 | 1,6024 |
| 25.09.2020 | 1,6026 | 1,6026 |
| 24.09.2020 | 1,6027 | 1,6027 |
| 23.09.2020 | 1,6028 | 1,6028 |
| 22.09.2020 | 1,6029 | 1,6029 |
| 21.09.2020 | 1,603 | 1,603 |
| 18.09.2020 | 1,6032 | 1,6032 |
| 17.09.2020 | 1,6033 | 1,6033 |
| 16.09.2020 | 1,6034 | 1,6034 |
| 15.09.2020 | 1,6035 | 1,6035 |
| 14.09.2020 | 1,6036 | 1,6036 |
| 11.09.2020 | 1,6038 | 1,6038 |
| 10.09.2020 | 1,6039 | 1,6039 |
| 09.09.2020 | 1,604 | 1,604 |
| 08.09.2020 | 1,6041 | 1,6041 |
| 07.09.2020 | 1,6042 | 1,6042 |
| 04.09.2020 | 1,6044 | 1,6044 |
| 03.09.2020 | 1,6045 | 1,6045 |
| 02.09.2020 | 1,6046 | 1,6046 |
| 01.09.2020 | 1,6047 | 1,6047 |
| 31.08.2020 | 1,6048 | 1,6048 |
| 28.08.2020 | 1,605 | 1,605 |
| 27.08.2020 | 1,6051 | 1,6051 |
| 26.08.2020 | 1,6052 | 1,6052 |
| 25.08.2020 | 1,6053 | 1,6053 |
| 24.08.2020 | 1,6054 | 1,6054 |
| 21.08.2020 | 1,6056 | 1,6056 |
| 20.08.2020 | 1,6057 | 1,6057 |
| 19.08.2020 | 1,6058 | 1,6058 |
| 18.08.2020 | 1,6059 | 1,6059 |
| 17.08.2020 | 1,606 | 1,606 |
| 14.08.2020 | 1,6062 | 1,6062 |
| 13.08.2020 | 1,6063 | 1,6063 |
| 12.08.2020 | 1,6064 | 1,6064 |
| 11.08.2020 | 1,6065 | 1,6065 |
| 10.08.2020 | 1,6066 | 1,6066 |
| 07.08.2020 | 1,6068 | 1,6068 |
| 06.08.2020 | 1,6069 | 1,6069 |
| 05.08.2020 | 1,607 | 1,607 |
| 04.08.2020 | 1,6071 | 1,6071 |
| 03.08.2020 | 1,6072 | 1,6072 |
| 31.07.2020 | 1,6074 | 1,6074 |
| 30.07.2020 | 1,6075 | 1,6075 |
| 29.07.2020 | 1,6076 | 1,6076 |
| 28.07.2020 | 1,6077 | 1,6077 |
| 27.07.2020 | 1,6078 | 1,6078 |
| 24.07.2020 | 1,608 | 1,608 |
| 23.07.2020 | 1,6081 | 1,6081 |
| 22.07.2020 | 1,6082 | 1,6082 |
| 21.07.2020 | 1,6083 | 1,6083 |
| 20.07.2020 | 1,6084 | 1,6084 |
| 17.07.2020 | 1,6086 | 1,6086 |
| 16.07.2020 | 1,6087 | 1,6087 |
| 15.07.2020 | 1,6088 | 1,6088 |
| 14.07.2020 | 1,6089 | 1,6089 |
| 13.07.2020 | 1,609 | 1,609 |
| 10.07.2020 | 1,6092 | 1,6092 |
| 09.07.2020 | 1,6093 | 1,6093 |
| 08.07.2020 | 1,6094 | 1,6094 |
| 07.07.2020 | 1,6095 | 1,6095 |
| 06.07.2020 | 1,6096 | 1,6096 |
| 03.07.2020 | 1,6098 | 1,6098 |
| 02.07.2020 | 1,6099 | 1,6099 |
| 01.07.2020 | 1,6099 | 1,6099 |
| 30.06.2020 | 1,61 | 1,61 |
| 29.06.2020 | 1,6101 | 1,6101 |
| 26.06.2020 | 1,6103 | 1,6103 |
| 24.06.2020 | 1,6105 | 1,6105 |
| 23.06.2020 | 1,6106 | 1,6106 |
| 22.06.2020 | 1,6107 | 1,6107 |
| 19.06.2020 | 1,6109 | 1,6109 |
| 18.06.2020 | 1,611 | 1,611 |
| 17.06.2020 | 1,6111 | 1,6111 |
| 16.06.2020 | 1,6112 | 1,6112 |
| 15.06.2020 | 1,6113 | 1,6113 |
| 12.06.2020 | 1,6115 | 1,6115 |
| 11.06.2020 | 1,6116 | 1,6116 |
| 10.06.2020 | 1,6117 | 1,6117 |
| 09.06.2020 | 1,6118 | 1,6118 |
| 08.06.2020 | 1,6119 | 1,6119 |
| 05.06.2020 | 1,6121 | 1,6121 |
| 04.06.2020 | 1,6122 | 1,6122 |
| 03.06.2020 | 1,6123 | 1,6123 |
| 02.06.2020 | 1,6124 | 1,6124 |
| 01.06.2020 | 1,6125 | 1,6125 |
| 29.05.2020 | 1,6127 | 1,6127 |
| 28.05.2020 | 1,6128 | 1,6128 |
| 27.05.2020 | 1,6129 | 1,6129 |
| 26.05.2020 | 1,613 | 1,613 |
| 25.05.2020 | 1,6131 | 1,6131 |
| 22.05.2020 | 1,6133 | 1,6133 |
| 21.05.2020 | 1,6134 | 1,6134 |
| 20.05.2020 | 1,6135 | 1,6135 |
| 19.05.2020 | 1,6136 | 1,6136 |
| 18.05.2020 | 1,6137 | 1,6137 |
| 15.05.2020 | 1,6139 | 1,6139 |
| 14.05.2020 | 1,614 | 1,614 |
| 13.05.2020 | 1,6141 | 1,6141 |
| 12.05.2020 | 1,6142 | 1,6142 |
| 11.05.2020 | 1,6143 | 1,6143 |
| 08.05.2020 | 1,6145 | 1,6145 |
| 07.05.2020 | 1,6146 | 1,6146 |
| 06.05.2020 | 1,6147 | 1,6147 |
| 05.05.2020 | 1,6148 | 1,6148 |
| 04.05.2020 | 1,6149 | 1,6149 |
| 30.04.2020 | 1,6152 | 1,6152 |
| 29.04.2020 | 1,6153 | 1,6153 |
| 28.04.2020 | 1,6154 | 1,6154 |
| 27.04.2020 | 1,6155 | 1,6155 |
| 24.04.2020 | 1,6157 | 1,6157 |
| 23.04.2020 | 1,6158 | 1,6158 |
| 22.04.2020 | 1,6159 | 1,6159 |
| 21.04.2020 | 1,616 | 1,616 |
| 20.04.2020 | 1,6161 | 1,6161 |
| 17.04.2020 | 1,6163 | 1,6163 |
| 16.04.2020 | 1,6164 | 1,6164 |
| 15.04.2020 | 1,6165 | 1,6165 |
| 14.04.2020 | 1,6166 | 1,6166 |
| 13.04.2020 | 1,6166 | 1,6166 |
| 09.04.2020 | 1,6169 | 1,6169 |
| 08.04.2020 | 1,617 | 1,617 |
| 07.04.2020 | 1,6171 | 1,6171 |
| 06.04.2020 | 1,6172 | 1,6172 |
| 03.04.2020 | 1,6173 | 1,6173 |
| 02.04.2020 | 1,6173 | 1,6173 |
| 01.04.2020 | 1,6173 | 1,6173 |
| 31.03.2020 | 1,6173 | 1,6173 |
| 30.03.2020 | 1,6173 | 1,6173 |
| 27.03.2020 | 1,6174 | 1,6174 |
| 26.03.2020 | 1,6174 | 1,6174 |
| 25.03.2020 | 1,6174 | 1,6174 |
| 24.03.2020 | 1,6174 | 1,6174 |
| 23.03.2020 | 1,6174 | 1,6174 |
| 20.03.2020 | 1,6175 | 1,6175 |
| 19.03.2020 | 1,6175 | 1,6175 |
| 18.03.2020 | 1,6175 | 1,6175 |
| 17.03.2020 | 1,6175 | 1,6175 |
| 16.03.2020 | 1,6175 | 1,6175 |
| 13.03.2020 | 1,6176 | 1,6176 |
| 12.03.2020 | 1,6176 | 1,6176 |
| 11.03.2020 | 1,6176 | 1,6176 |
| 10.03.2020 | 1,6176 | 1,6176 |
| 09.03.2020 | 1,6176 | 1,6176 |
| 06.03.2020 | 1,6177 | 1,6177 |
| 05.03.2020 | 1,6177 | 1,6177 |
| 04.03.2020 | 1,6177 | 1,6177 |
| 03.03.2020 | 1,6177 | 1,6177 |
| 02.03.2020 | 1,6177 | 1,6177 |
| 28.02.2020 | 1,6177 | 1,6177 |
| 27.02.2020 | 1,6177 | 1,6177 |
| 26.02.2020 | 1,6177 | 1,6177 |
| 25.02.2020 | 1,6177 | 1,6177 |
| 24.02.2020 | 1,6177 | 1,6177 |
| 21.02.2020 | 1,6177 | 1,6177 |
| 20.02.2020 | 1,6177 | 1,6177 |
| 19.02.2020 | 1,6177 | 1,6177 |
| 18.02.2020 | 1,6177 | 1,6177 |
| 17.02.2020 | 1,6177 | 1,6177 |
| 14.02.2020 | 1,6177 | 1,6177 |
| 13.02.2020 | 1,6177 | 1,6177 |
| 12.02.2020 | 1,6177 | 1,6177 |
| 11.02.2020 | 1,6177 | 1,6177 |
| 10.02.2020 | 1,6177 | 1,6177 |
| 07.02.2020 | 1,6177 | 1,6177 |
| 06.02.2020 | 1,6177 | 1,6177 |
| 05.02.2020 | 1,6177 | 1,6177 |
| 04.02.2020 | 1,6177 | 1,6177 |
| 03.02.2020 | 1,6177 | 1,6177 |
| 31.01.2020 | 1,6177 | 1,6177 |
| 30.01.2020 | 1,6177 | 1,6177 |
| 29.01.2020 | 1,6177 | 1,6177 |
| 28.01.2020 | 1,6177 | 1,6177 |
| 27.01.2020 | 1,6177 | 1,6177 |
| 24.01.2020 | 1,6177 | 1,6177 |
| 23.01.2020 | 1,6177 | 1,6177 |
| 22.01.2020 | 1,6177 | 1,6177 |
| 21.01.2020 | 1,6177 | 1,6177 |
| 20.01.2020 | 1,6177 | 1,6177 |
| 17.01.2020 | 1,6177 | 1,6177 |
| 16.01.2020 | 1,6177 | 1,6177 |
| 15.01.2020 | 1,6177 | 1,6177 |
| 14.01.2020 | 1,6177 | 1,6177 |
| 13.01.2020 | 1,6177 | 1,6177 |
| 10.01.2020 | 1,6177 | 1,6177 |
| 09.01.2020 | 1,6177 | 1,6177 |
| 08.01.2020 | 1,6177 | 1,6177 |
| 07.01.2020 | 1,6177 | 1,6177 |
| 06.01.2020 | 1,6177 | 1,6177 |
| 03.01.2020 | 1,6177 | 1,6177 |
| 02.01.2020 | 1,6177 | 1,6177 |
| 01.01.2020 | 1,6177 | 1,6177 |
| 30.12.2019 | 1,6177 | 1,6177 |
| 27.12.2019 | 1,6177 | 1,6177 |
| 26.12.2019 | 1,6177 | 1,6177 |
| 25.12.2019 | 1,6177 | 1,6177 |
| 24.12.2019 | 1,6177 | 1,6177 |
| 23.12.2019 | 1,6177 | 1,6177 |
| 20.12.2019 | 1,6177 | 1,6177 |
| 19.12.2019 | 1,6177 | 1,6177 |
| 18.12.2019 | 1,6177 | 1,6177 |
| 17.12.2019 | 1,6177 | 1,6177 |
| 16.12.2019 | 1,6177 | 1,6177 |
| 13.12.2019 | 1,6177 | 1,6177 |
| 12.12.2019 | 1,6177 | 1,6177 |
| 11.12.2019 | 1,6177 | 1,6177 |
| 10.12.2019 | 1,6177 | 1,6177 |
| 09.12.2019 | 1,6177 | 1,6177 |
| 06.12.2019 | 1,6177 | 1,6177 |
| 05.12.2019 | 1,6177 | 1,6177 |
| 04.12.2019 | 1,6177 | 1,6177 |
| 03.12.2019 | 1,6177 | 1,6177 |
| 02.12.2019 | 1,6177 | 1,6177 |
| 29.11.2019 | 1,6177 | 1,6177 |
| 28.11.2019 | 1,6177 | 1,6177 |
| 27.11.2019 | 1,6177 | 1,6177 |
| 26.11.2019 | 1,6177 | 1,6177 |
| 25.11.2019 | 1,6177 | 1,6177 |
| 22.11.2019 | 1,6177 | 1,6177 |
| 21.11.2019 | 1,6177 | 1,6177 |
| 20.11.2019 | 1,6177 | 1,6177 |
| 19.11.2019 | 1,6177 | 1,6177 |
| 18.11.2019 | 1,6177 | 1,6177 |
| 15.11.2019 | 1,6177 | 1,6177 |
| 14.11.2019 | 1,6177 | 1,6177 |
| 13.11.2019 | 1,6177 | 1,6177 |
| 12.11.2019 | 1,6177 | 1,6177 |
| 11.11.2019 | 1,6177 | 1,6177 |
| 08.11.2019 | 1,6177 | 1,6177 |
| 07.11.2019 | 1,6177 | 1,6177 |
| 06.11.2019 | 1,6177 | 1,6177 |
| 05.11.2019 | 1,6177 | 1,6177 |
| 04.11.2019 | 1,6177 | 1,6177 |
| 01.11.2019 | 1,6177 | 1,6177 |
| 31.10.2019 | 1,6177 | 1,6177 |
| 30.10.2019 | 1,6177 | 1,6177 |
| 29.10.2019 | 1,6177 | 1,6177 |
| 28.10.2019 | 1,6177 | 1,6177 |
| 25.10.2019 | 1,6177 | 1,6177 |
| 24.10.2019 | 1,6177 | 1,6177 |
| 23.10.2019 | 1,6177 | 1,6177 |
| 22.10.2019 | 1,6177 | 1,6177 |
| 21.10.2019 | 1,6177 | 1,6177 |
| 18.10.2019 | 1,6177 | 1,6177 |
| 17.10.2019 | 1,6177 | 1,6177 |
| 16.10.2019 | 1,6177 | 1,6177 |
| 15.10.2019 | 1,6177 | 1,6177 |
| 14.10.2019 | 1,6177 | 1,6177 |
| 11.10.2019 | 1,6177 | 1,6177 |
| 10.10.2019 | 1,6177 | 1,6177 |
| 09.10.2019 | 1,6177 | 1,6177 |
| 08.10.2019 | 1,6177 | 1,6177 |
| 07.10.2019 | 1,6177 | 1,6177 |
| 04.10.2019 | 1,6177 | 1,6177 |
| 02.10.2019 | 1,6177 | 1,6177 |
| 01.10.2019 | 1,6177 | 1,6177 |
| 30.09.2019 | 1,6177 | 1,6177 |
| 27.09.2019 | 1,6177 | 1,6177 |
| 26.09.2019 | 1,6177 | 1,6177 |
| 25.09.2019 | 1,6177 | 1,6177 |
| 24.09.2019 | 1,6177 | 1,6177 |
| 23.09.2019 | 1,6177 | 1,6177 |
| 20.09.2019 | 1,6177 | 1,6177 |
| 19.09.2019 | 1,6177 | 1,6177 |
| 18.09.2019 | 1,6177 | 1,6177 |
| 17.09.2019 | 1,6177 | 1,6177 |
| 16.09.2019 | 1,6177 | 1,6177 |
| 13.09.2019 | 1,6177 | 1,6177 |
| 12.09.2019 | 1,6177 | 1,6177 |
| 11.09.2019 | 1,6177 | 1,6177 |
| 10.09.2019 | 1,6177 | 1,6177 |
| 09.09.2019 | 1,6177 | 1,6177 |
| 06.09.2019 | 1,6177 | 1,6177 |
| 05.09.2019 | 1,6177 | 1,6177 |
| 04.09.2019 | 1,6177 | 1,6177 |
| 03.09.2019 | 1,6177 | 1,6177 |
| 02.09.2019 | 1,6177 | 1,6177 |
| 30.08.2019 | 1,6177 | 1,6177 |
| 29.08.2019 | 1,6177 | 1,6177 |
| 28.08.2019 | 1,6177 | 1,6177 |
| 27.08.2019 | 1,6177 | 1,6177 |
| 26.08.2019 | 1,6177 | 1,6177 |
| 23.08.2019 | 1,6177 | 1,6177 |
| 22.08.2019 | 1,6177 | 1,6177 |
| 21.08.2019 | 1,6177 | 1,6177 |
| 20.08.2019 | 1,6177 | 1,6177 |
| 19.08.2019 | 1,6177 | 1,6177 |
| 16.08.2019 | 1,6177 | 1,6177 |
| 15.08.2019 | 1,6177 | 1,6177 |
| 14.08.2019 | 1,6177 | 1,6177 |
| 13.08.2019 | 1,6177 | 1,6177 |
| 12.08.2019 | 1,6177 | 1,6177 |
| 09.08.2019 | 1,6177 | 1,6177 |
| 08.08.2019 | 1,6177 | 1,6177 |
| 07.08.2019 | 1,6177 | 1,6177 |
| 06.08.2019 | 1,6177 | 1,6177 |
| 05.08.2019 | 1,6177 | 1,6177 |
| 02.08.2019 | 1,6177 | 1,6177 |
| 01.08.2019 | 1,6177 | 1,6177 |
| 31.07.2019 | 1,6177 | 1,6177 |
| 30.07.2019 | 1,6177 | 1,6177 |
| 29.07.2019 | 1,6177 | 1,6177 |
| 26.07.2019 | 1,6177 | 1,6177 |
| 25.07.2019 | 1,6177 | 1,6177 |
| 24.07.2019 | 1,6177 | 1,6177 |
| 23.07.2019 | 1,6177 | 1,6177 |
| 22.07.2019 | 1,6177 | 1,6177 |
| 19.07.2019 | 1,6177 | 1,6177 |
| 18.07.2019 | 1,6177 | 1,6177 |
| 17.07.2019 | 1,6177 | 1,6177 |
| 16.07.2019 | 1,6177 | 1,6177 |
| 15.07.2019 | 1,6177 | 1,6177 |
| 12.07.2019 | 1,6177 | 1,6177 |
| 11.07.2019 | 1,6177 | 1,6177 |
| 10.07.2019 | 1,6177 | 1,6177 |
| 09.07.2019 | 1,6177 | 1,6177 |
| 08.07.2019 | 1,6177 | 1,6177 |
| 05.07.2019 | 1,6177 | 1,6177 |
| 04.07.2019 | 1,6177 | 1,6177 |
| 03.07.2019 | 1,6177 | 1,6177 |
| 02.07.2019 | 1,6177 | 1,6177 |
| 01.07.2019 | 1,6177 | 1,6177 |
| 28.06.2019 | 1,6177 | 1,6177 |
| 27.06.2019 | 1,6177 | 1,6177 |
| 26.06.2019 | 1,6177 | 1,6177 |
| 25.06.2019 | 1,6177 | 1,6177 |
| 24.06.2019 | 1,6177 | 1,6177 |
| 21.06.2019 | 1,6177 | 1,6177 |
| 20.06.2019 | 1,6177 | 1,6177 |
| 19.06.2019 | 1,6177 | 1,6177 |
| 18.06.2019 | 1,6177 | 1,6177 |
| 17.06.2019 | 1,6177 | 1,6177 |
| 14.06.2019 | 1,6177 | 1,6177 |
| 13.06.2019 | 1,6177 | 1,6177 |
| 12.06.2019 | 1,6177 | 1,6177 |
| 11.06.2019 | 1,6177 | 1,6177 |
| 07.06.2019 | 1,6177 | 1,6177 |
| 06.06.2019 | 1,6177 | 1,6177 |
| 05.06.2019 | 1,6177 | 1,6177 |
| 04.06.2019 | 1,6177 | 1,6177 |
| 03.06.2019 | 1,6177 | 1,6177 |
| 31.05.2019 | 1,6177 | 1,6177 |
| 30.05.2019 | 1,6177 | 1,6177 |
| 29.05.2019 | 1,6177 | 1,6177 |
| 28.05.2019 | 1,6177 | 1,6177 |
| 27.05.2019 | 1,6177 | 1,6177 |
| 24.05.2019 | 1,6177 | 1,6177 |
| 23.05.2019 | 1,6177 | 1,6177 |
| 22.05.2019 | 1,6177 | 1,6177 |
| 21.05.2019 | 1,6177 | 1,6177 |
| 20.05.2019 | 1,6177 | 1,6177 |
| 17.05.2019 | 1,6177 | 1,6177 |
| 16.05.2019 | 1,6177 | 1,6177 |
| 15.05.2019 | 1,6177 | 1,6177 |
| 14.05.2019 | 1,6177 | 1,6177 |
| 13.05.2019 | 1,6177 | 1,6177 |
| 10.05.2019 | 1,6177 | 1,6177 |
| 09.05.2019 | 1,6177 | 1,6177 |
| 08.05.2019 | 1,6177 | 1,6177 |
| 07.05.2019 | 1,6177 | 1,6177 |
| 06.05.2019 | 1,6177 | 1,6177 |
| 03.05.2019 | 1,6177 | 1,6177 |
| 02.05.2019 | 1,6177 | 1,6177 |
| 30.04.2019 | 1,6177 | 1,6177 |
| 29.04.2019 | 1,6177 | 1,6177 |
| 26.04.2019 | 1,6177 | 1,6177 |
| 25.04.2019 | 1,6177 | 1,6177 |
| 24.04.2019 | 1,6177 | 1,6177 |
| 23.04.2019 | 1,6177 | 1,6177 |
| 22.04.2019 | 1,6177 | 1,6177 |
| 18.04.2019 | 1,6177 | 1,6177 |
| 17.04.2019 | 1,6177 | 1,6177 |
| 16.04.2019 | 1,6177 | 1,6177 |
| 15.04.2019 | 1,6177 | 1,6177 |
| 12.04.2019 | 1,6177 | 1,6177 |
| 11.04.2019 | 1,6177 | 1,6177 |
| 10.04.2019 | 1,6177 | 1,6177 |
| 09.04.2019 | 1,6177 | 1,6177 |
| 08.04.2019 | 1,6177 | 1,6177 |
| 05.04.2019 | 1,6177 | 1,6177 |
| 04.04.2019 | 1,6177 | 1,6177 |
| 03.04.2019 | 1,6177 | 1,6177 |
| 02.04.2019 | 1,6177 | 1,6177 |
| 01.04.2019 | 1,6177 | 1,6177 |
| 29.03.2019 | 1,6177 | 1,6177 |
| 28.03.2019 | 1,6177 | 1,6177 |
| 27.03.2019 | 1,6177 | 1,6177 |
| 26.03.2019 | 1,6177 | 1,6177 |
| 25.03.2019 | 1,6177 | 1,6177 |
| 22.03.2019 | 1,6177 | 1,6177 |
| 21.03.2019 | 1,6177 | 1,6177 |
| 20.03.2019 | 1,6177 | 1,6177 |
| 19.03.2019 | 1,6177 | 1,6177 |
| 18.03.2019 | 1,6177 | 1,6177 |
| 15.03.2019 | 1,6177 | 1,6177 |
| 14.03.2019 | 1,6177 | 1,6177 |
| 13.03.2019 | 1,6177 | 1,6177 |
| 12.03.2019 | 1,6177 | 1,6177 |
| 11.03.2019 | 1,6177 | 1,6177 |
| 08.03.2019 | 1,6177 | 1,6177 |
| 07.03.2019 | 1,6177 | 1,6177 |
| 06.03.2019 | 1,6177 | 1,6177 |
| 05.03.2019 | 1,6177 | 1,6177 |
| 04.03.2019 | 1,6177 | 1,6177 |
| 01.03.2019 | 1,6177 | 1,6177 |
| 28.02.2019 | 1,6177 | 1,6177 |
| 27.02.2019 | 1,6177 | 1,6177 |
| 26.02.2019 | 1,6177 | 1,6177 |
| 25.02.2019 | 1,6177 | 1,6177 |
| 22.02.2019 | 1,6177 | 1,6177 |
| 21.02.2019 | 1,6177 | 1,6177 |
| 20.02.2019 | 1,6177 | 1,6177 |
| 19.02.2019 | 1,6177 | 1,6177 |
| 18.02.2019 | 1,6177 | 1,6177 |
| 15.02.2019 | 1,6177 | 1,6177 |
| 14.02.2019 | 1,6177 | 1,6177 |
| 13.02.2019 | 1,6177 | 1,6177 |
| 12.02.2019 | 1,6177 | 1,6177 |
| 11.02.2019 | 1,6177 | 1,6177 |
| 08.02.2019 | 1,6177 | 1,6177 |
| 07.02.2019 | 1,6177 | 1,6177 |
| 06.02.2019 | 1,6177 | 1,6177 |
| 05.02.2019 | 1,6177 | 1,6177 |
| 04.02.2019 | 1,6177 | 1,6177 |
| 01.02.2019 | 1,6177 | 1,6177 |
| 31.01.2019 | 1,6177 | 1,6177 |
| 30.01.2019 | 1,6177 | 1,6177 |
| 29.01.2019 | 1,6177 | 1,6177 |
| 28.01.2019 | 1,6177 | 1,6177 |
| 25.01.2019 | 1,6177 | 1,6177 |
| 24.01.2019 | 1,6177 | 1,6177 |
| 23.01.2019 | 1,6177 | 1,6177 |
| 22.01.2019 | 1,6177 | 1,6177 |
| 21.01.2019 | 1,6177 | 1,6177 |
| 18.01.2019 | 1,6177 | 1,6177 |
| 17.01.2019 | 1,6177 | 1,6177 |
| 16.01.2019 | 1,6177 | 1,6177 |
| 15.01.2019 | 1,6177 | 1,6177 |
| 14.01.2019 | 1,6177 | 1,6177 |
| 11.01.2019 | 1,6177 | 1,6177 |
| 10.01.2019 | 1,6177 | 1,6177 |
| 09.01.2019 | 1,6177 | 1,6177 |
| 08.01.2019 | 1,6177 | 1,6177 |
| 07.01.2019 | 1,6177 | 1,6177 |
| 04.01.2019 | 1,6177 | 1,6177 |
| 03.01.2019 | 1,6177 | 1,6177 |
| 02.01.2019 | 1,6177 | 1,6177 |
| 01.01.2019 | 1,6177 | 1,6177 |
| 31.12.2018 | 1,6177 | 1,6177 |
| 28.12.2018 | 1,6177 | 1,6177 |
| 27.12.2018 | 1,6177 | 1,6177 |
| 26.12.2018 | 1,6177 | 1,6177 |
| 25.12.2018 | 1,6177 | 1,6177 |
| 24.12.2018 | 1,6177 | 1,6177 |
| 21.12.2018 | 1,6177 | 1,6177 |
| 20.12.2018 | 1,6177 | 1,6177 |
| 19.12.2018 | 1,6177 | 1,6177 |
| 18.12.2018 | 1,6177 | 1,6177 |
| 17.12.2018 | 1,6177 | 1,6177 |
| 14.12.2018 | 1,6177 | 1,6177 |
| 13.12.2018 | 1,6177 | 1,6177 |
| 12.12.2018 | 1,6177 | 1,6177 |
| 11.12.2018 | 1,6177 | 1,6177 |
| 10.12.2018 | 1,6177 | 1,6177 |
| 07.12.2018 | 1,6177 | 1,6177 |
| 06.12.2018 | 1,6177 | 1,6177 |
| 05.12.2018 | 1,6177 | 1,6177 |
| 04.12.2018 | 1,6177 | 1,6177 |
| 03.12.2018 | 1,6177 | 1,6177 |
| 30.11.2018 | 1,6177 | 1,6177 |
| 29.11.2018 | 1,6177 | 1,6177 |
| 28.11.2018 | 1,6177 | 1,6177 |
| 27.11.2018 | 1,6177 | 1,6177 |
| 26.11.2018 | 1,6177 | 1,6177 |
| 23.11.2018 | 1,6177 | 1,6177 |
| 22.11.2018 | 1,6177 | 1,6177 |
| 21.11.2018 | 1,6177 | 1,6177 |
| 20.11.2018 | 1,6177 | 1,6177 |
| 19.11.2018 | 1,6177 | 1,6177 |
| 16.11.2018 | 1,6177 | 1,6177 |
| 15.11.2018 | 1,6177 | 1,6177 |
| 14.11.2018 | 1,6177 | 1,6177 |
| 13.11.2018 | 1,6177 | 1,6177 |
| 12.11.2018 | 1,6177 | 1,6177 |
| 09.11.2018 | 1,6177 | 1,6177 |
| 08.11.2018 | 1,6177 | 1,6177 |
| 07.11.2018 | 1,6177 | 1,6177 |
| 06.11.2018 | 1,6177 | 1,6177 |
| 05.11.2018 | 1,6177 | 1,6177 |
| 02.11.2018 | 1,6177 | 1,6177 |
| 01.11.2018 | 1,6177 | 1,6177 |
| 31.10.2018 | 1,6177 | 1,6177 |
| 30.10.2018 | 1,6177 | 1,6177 |
| 29.10.2018 | 1,6177 | 1,6177 |
| 26.10.2018 | 1,6177 | 1,6177 |
| 25.10.2018 | 1,6177 | 1,6177 |
| 24.10.2018 | 1,6177 | 1,6177 |
| 23.10.2018 | 1,6177 | 1,6177 |
| 22.10.2018 | 1,6177 | 1,6177 |
| 19.10.2018 | 1,6177 | 1,6177 |
| 18.10.2018 | 1,6177 | 1,6177 |
| 17.10.2018 | 1,6177 | 1,6177 |
| 16.10.2018 | 1,6177 | 1,6177 |
| 15.10.2018 | 1,6177 | 1,6177 |
| 12.10.2018 | 1,6177 | 1,6177 |
| 11.10.2018 | 1,6177 | 1,6177 |
| 10.10.2018 | 1,6177 | 1,6177 |
| 09.10.2018 | 1,6177 | 1,6177 |
| 08.10.2018 | 1,6177 | 1,6177 |
| 05.10.2018 | 1,6177 | 1,6177 |
| 04.10.2018 | 1,6177 | 1,6177 |
| 03.10.2018 | 1,6177 | 1,6177 |
| 02.10.2018 | 1,6177 | 1,6177 |
| 01.10.2018 | 1,6177 | 1,6177 |
| 28.09.2018 | 1,6177 | 1,6177 |
| 27.09.2018 | 1,6177 | 1,6177 |
| 26.09.2018 | 1,6177 | 1,6177 |
| 25.09.2018 | 1,6177 | 1,6177 |
| 24.09.2018 | 1,6177 | 1,6177 |
| 21.09.2018 | 1,6177 | 1,6177 |
| 20.09.2018 | 1,6177 | 1,6177 |
| 19.09.2018 | 1,6177 | 1,6177 |
| 18.09.2018 | 1,6177 | 1,6177 |
| 17.09.2018 | 1,6177 | 1,6177 |
| 14.09.2018 | 1,6177 | 1,6177 |
| 13.09.2018 | 1,6177 | 1,6177 |
| 12.09.2018 | 1,6177 | 1,6177 |
| 11.09.2018 | 1,6177 | 1,6177 |
| 10.09.2018 | 1,6177 | 1,6177 |
| 07.09.2018 | 1,6177 | 1,6177 |
| 06.09.2018 | 1,6177 | 1,6177 |
| 05.09.2018 | 1,6177 | 1,6177 |
| 04.09.2018 | 1,6177 | 1,6177 |
| 03.09.2018 | 1,6178 | 1,6178 |
| 31.08.2018 | 1,6178 | 1,6178 |
| 30.08.2018 | 1,6178 | 1,6178 |
| 29.08.2018 | 1,6178 | 1,6178 |
| 28.08.2018 | 1,6178 | 1,6178 |
| 27.08.2018 | 1,6178 | 1,6178 |
| 23.08.2018 | 1,6178 | 1,6178 |
| 22.08.2018 | 1,6178 | 1,6178 |
| 21.08.2018 | 1,6178 | 1,6178 |
| 20.08.2018 | 1,6178 | 1,6178 |
| 17.08.2018 | 1,6178 | 1,6178 |
| 16.08.2018 | 1,6178 | 1,6178 |
| 15.08.2018 | 1,6178 | 1,6178 |
| 14.08.2018 | 1,6178 | 1,6178 |
| 13.08.2018 | 1,6178 | 1,6178 |
| 10.08.2018 | 1,6178 | 1,6178 |
| 09.08.2018 | 1,6178 | 1,6178 |
| 08.08.2018 | 1,6178 | 1,6178 |
| 07.08.2018 | 1,6178 | 1,6178 |
| 06.08.2018 | 1,6179 | 1,6179 |
| 03.08.2018 | 1,6179 | 1,6179 |
| 02.08.2018 | 1,6179 | 1,6179 |
| 01.08.2018 | 1,6179 | 1,6179 |
| 31.07.2018 | 1,6179 | 1,6179 |
| 30.07.2018 | 1,6179 | 1,6179 |
| 27.07.2018 | 1,6179 | 1,6179 |
| 26.07.2018 | 1,6179 | 1,6179 |
| 25.07.2018 | 1,6179 | 1,6179 |
| 24.07.2018 | 1,6179 | 1,6179 |
| 23.07.2018 | 1,6179 | 1,6179 |
| 20.07.2018 | 1,6179 | 1,6179 |
| 19.07.2018 | 1,6179 | 1,6179 |
| 18.07.2018 | 1,6179 | 1,6179 |
| 17.07.2018 | 1,6179 | 1,6179 |
| 16.07.2018 | 1,6179 | 1,6179 |
| 13.07.2018 | 1,6179 | 1,6179 |
| 12.07.2018 | 1,6179 | 1,6179 |
| 11.07.2018 | 1,6179 | 1,6179 |
| 10.07.2018 | 1,6179 | 1,6179 |
| 09.07.2018 | 1,6179 | 1,6179 |
| 06.07.2018 | 1,618 | 1,618 |
| 05.07.2018 | 1,618 | 1,618 |
| 04.07.2018 | 1,618 | 1,618 |
| 03.07.2018 | 1,618 | 1,618 |
| 02.07.2018 | 1,618 | 1,618 |
| 29.06.2018 | 1,6181 | 1,6181 |
| 28.06.2018 | 1,6181 | 1,6181 |
| 27.06.2018 | 1,6181 | 1,6181 |
| 26.06.2018 | 1,6181 | 1,6181 |
| 25.06.2018 | 1,6181 | 1,6181 |
| 22.06.2018 | 1,6182 | 1,6182 |
| 21.06.2018 | 1,6182 | 1,6182 |
| 20.06.2018 | 1,6182 | 1,6182 |
| 19.06.2018 | 1,6182 | 1,6182 |
| 18.06.2018 | 1,6182 | 1,6182 |
| 15.06.2018 | 1,6183 | 1,6183 |
| 14.06.2018 | 1,6183 | 1,6183 |
| 13.06.2018 | 1,6183 | 1,6183 |
| 12.06.2018 | 1,6183 | 1,6183 |
| 11.06.2018 | 1,6183 | 1,6183 |
| 08.06.2018 | 1,6184 | 1,6184 |
| 07.06.2018 | 1,6184 | 1,6184 |
| 06.06.2018 | 1,6184 | 1,6184 |
| 05.06.2018 | 1,6184 | 1,6184 |
| 04.06.2018 | 1,6184 | 1,6184 |
| 01.06.2018 | 1,6185 | 1,6185 |
| 31.05.2018 | 1,6185 | 1,6185 |
| 30.05.2018 | 1,6185 | 1,6185 |
| 29.05.2018 | 1,6185 | 1,6185 |
| 28.05.2018 | 1,6185 | 1,6185 |
| 25.05.2018 | 1,6186 | 1,6186 |
| 24.05.2018 | 1,6186 | 1,6186 |
| 23.05.2018 | 1,6186 | 1,6186 |
| 22.05.2018 | 1,6186 | 1,6186 |
| 21.05.2018 | 1,6186 | 1,6186 |
| 18.05.2018 | 1,6187 | 1,6187 |
| 17.05.2018 | 1,6187 | 1,6187 |
| 16.05.2018 | 1,6187 | 1,6187 |
| 15.05.2018 | 1,6187 | 1,6187 |
| 14.05.2018 | 1,6187 | 1,6187 |
| 11.05.2018 | 1,6188 | 1,6188 |
| 10.05.2018 | 1,6188 | 1,6188 |
| 09.05.2018 | 1,6188 | 1,6188 |
| 08.05.2018 | 1,6188 | 1,6188 |
| 07.05.2018 | 1,6188 | 1,6188 |
| 04.05.2018 | 1,6189 | 1,6189 |
| 03.05.2018 | 1,6189 | 1,6189 |
| 02.05.2018 | 1,6189 | 1,6189 |
| 30.04.2018 | 1,6189 | 1,6189 |
| 27.04.2018 | 1,619 | 1,619 |
| 26.04.2018 | 1,619 | 1,619 |
| 25.04.2018 | 1,619 | 1,619 |
| 24.04.2018 | 1,619 | 1,619 |
| 23.04.2018 | 1,619 | 1,619 |
| 20.04.2018 | 1,6191 | 1,6191 |
| 19.04.2018 | 1,6191 | 1,6191 |
| 18.04.2018 | 1,6191 | 1,6191 |
| 17.04.2018 | 1,6191 | 1,6191 |
| 16.04.2018 | 1,6191 | 1,6191 |
| 13.04.2018 | 1,6192 | 1,6192 |
| 12.04.2018 | 1,6192 | 1,6192 |
| 11.04.2018 | 1,6192 | 1,6192 |
| 10.04.2018 | 1,6192 | 1,6192 |
| 09.04.2018 | 1,6192 | 1,6192 |
| 06.04.2018 | 1,6193 | 1,6193 |
| 05.04.2018 | 1,6193 | 1,6193 |
| 04.04.2018 | 1,6193 | 1,6193 |
| 03.04.2018 | 1,6193 | 1,6193 |
| 02.04.2018 | 1,6193 | 1,6193 |
| 29.03.2018 | 1,6194 | 1,6194 |
| 28.03.2018 | 1,6194 | 1,6194 |
| 27.03.2018 | 1,6194 | 1,6194 |
| 26.03.2018 | 1,6194 | 1,6194 |
| 23.03.2018 | 1,6195 | 1,6195 |
| 22.03.2018 | 1,6195 | 1,6195 |
| 21.03.2018 | 1,6195 | 1,6195 |
| 20.03.2018 | 1,6195 | 1,6195 |
| 19.03.2018 | 1,6195 | 1,6195 |
| 16.03.2018 | 1,6196 | 1,6196 |
| 15.03.2018 | 1,6196 | 1,6196 |
| 14.03.2018 | 1,6196 | 1,6196 |
| 13.03.2018 | 1,6196 | 1,6196 |
| 12.03.2018 | 1,6196 | 1,6196 |
| 09.03.2018 | 1,6197 | 1,6197 |
| 08.03.2018 | 1,6197 | 1,6197 |
| 07.03.2018 | 1,6197 | 1,6197 |
| 06.03.2018 | 1,6197 | 1,6197 |
| 05.03.2018 | 1,6197 | 1,6197 |
| 02.03.2018 | 1,6198 | 1,6198 |
| 01.03.2018 | 1,6198 | 1,6198 |
| 28.02.2018 | 1,6198 | 1,6198 |
| 27.02.2018 | 1,6198 | 1,6198 |
| 26.02.2018 | 1,6198 | 1,6198 |
| 23.02.2018 | 1,6199 | 1,6199 |
| 22.02.2018 | 1,6199 | 1,6199 |
| 21.02.2018 | 1,6199 | 1,6199 |
| 20.02.2018 | 1,6199 | 1,6199 |
| 19.02.2018 | 1,6199 | 1,6199 |
| 16.02.2018 | 1,62 | 1,62 |
| 15.02.2018 | 1,62 | 1,62 |
| 14.02.2018 | 1,62 | 1,62 |
| 13.02.2018 | 1,62 | 1,62 |
| 12.02.2018 | 1,62 | 1,62 |
| 09.02.2018 | 1,6201 | 1,6201 |
| 08.02.2018 | 1,6201 | 1,6201 |
| 07.02.2018 | 1,6201 | 1,6201 |
| 06.02.2018 | 1,6201 | 1,6201 |
| 05.02.2018 | 1,6201 | 1,6201 |
| 02.02.2018 | 1,6202 | 1,6202 |
| 01.02.2018 | 1,6202 | 1,6202 |
| 31.01.2018 | 1,6202 | 1,6202 |
| 30.01.2018 | 1,6202 | 1,6202 |
| 29.01.2018 | 1,6202 | 1,6202 |
| 26.01.2018 | 1,6203 | 1,6203 |
| 25.01.2018 | 1,6203 | 1,6203 |
| 24.01.2018 | 1,6203 | 1,6203 |
| 23.01.2018 | 1,6203 | 1,6203 |
| 22.01.2018 | 1,6203 | 1,6203 |
| 19.01.2018 | 1,6204 | 1,6204 |
| 18.01.2018 | 1,6204 | 1,6204 |
| 17.01.2018 | 1,6204 | 1,6204 |
| 16.01.2018 | 1,6204 | 1,6204 |
| 15.01.2018 | 1,6204 | 1,6204 |
| 12.01.2018 | 1,6205 | 1,6205 |
| 11.01.2018 | 1,6205 | 1,6205 |
| 10.01.2018 | 1,6205 | 1,6205 |
| 09.01.2018 | 1,6205 | 1,6205 |
| 08.01.2018 | 1,6205 | 1,6205 |
| 05.01.2018 | 1,6206 | 1,6206 |
| 04.01.2018 | 1,6206 | 1,6206 |
| 03.01.2018 | 1,6206 | 1,6206 |
| 02.01.2018 | 1,6206 | 1,6206 |
| 29.12.2017 | 1,6207 | 1,6207 |
| 28.12.2017 | 1,6207 | 1,6207 |
| 27.12.2017 | 1,6207 | 1,6207 |
| 26.12.2017 | 1,6208 | 1,6208 |
| 22.12.2017 | 1,6209 | 1,6209 |
| 21.12.2017 | 1,6209 | 1,6209 |
| 20.12.2017 | 1,6209 | 1,6209 |
| 19.12.2017 | 1,6209 | 1,6209 |
| 18.12.2017 | 1,6209 | 1,6209 |
| 15.12.2017 | 1,621 | 1,621 |
| 14.12.2017 | 1,621 | 1,621 |
| 12.12.2017 | 1,621 | 1,621 |
| 11.12.2017 | 1,621 | 1,621 |
| 08.12.2017 | 1,6211 | 1,6211 |
| 07.12.2017 | 1,6211 | 1,6211 |
| 06.12.2017 | 1,6211 | 1,6211 |
| 05.12.2017 | 1,6211 | 1,6211 |
| 04.12.2017 | 1,6211 | 1,6211 |
| 01.12.2017 | 1,6212 | 1,6212 |