| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.01.2021 | 37,0924 | 37,0924 |
| 20.01.2021 | 37,0966 | 37,0966 |
| 19.01.2021 | 37,1008 | 37,1008 |
| 18.01.2021 | 37,105 | 37,105 |
| 15.01.2021 | 37,1175 | 37,1175 |
| 14.01.2021 | 37,1217 | 37,1217 |
| 13.01.2021 | 37,1259 | 37,1259 |
| 12.01.2021 | 37,1301 | 37,1301 |
| 11.01.2021 | 37,1343 | 37,1343 |
| 08.01.2021 | 37,1469 | 37,1469 |
| 07.01.2021 | 37,1511 | 37,1511 |
| 06.01.2021 | 37,1553 | 37,1553 |
| 05.01.2021 | 37,1595 | 37,1595 |
| 04.01.2021 | 37,1637 | 37,1637 |
| 31.12.2020 | 37,1804 | 37,1804 |
| 30.12.2020 | 37,1846 | 37,1846 |
| 29.12.2020 | 37,1888 | 37,1888 |
| 28.12.2020 | 37,193 | 37,193 |
| 25.12.2020 | 37,2056 | 37,2056 |
| 24.12.2020 | 37,2098 | 37,2098 |
| 23.12.2020 | 37,214 | 37,214 |
| 22.12.2020 | 37,2182 | 37,2182 |
| 21.12.2020 | 37,2224 | 37,2224 |
| 18.12.2020 | 37,235 | 37,235 |
| 17.12.2020 | 37,2392 | 37,2392 |
| 16.12.2020 | 37,2434 | 37,2434 |
| 15.12.2020 | 37,2476 | 37,2476 |
| 14.12.2020 | 37,2518 | 37,2518 |
| 11.12.2020 | 37,2644 | 37,2644 |
| 10.12.2020 | 37,2686 | 37,2686 |
| 09.12.2020 | 37,2728 | 37,2728 |
| 08.12.2020 | 37,277 | 37,277 |
| 07.12.2020 | 37,2812 | 37,2812 |
| 04.12.2020 | 37,2938 | 37,2938 |
| 03.12.2020 | 37,298 | 37,298 |
| 02.12.2020 | 37,3022 | 37,3022 |
| 01.12.2020 | 37,3064 | 37,3064 |
| 30.11.2020 | 37,3106 | 37,3106 |
| 27.11.2020 | 37,3232 | 37,3232 |
| 26.11.2020 | 37,7574 | 37,7574 |
| 25.11.2020 | 37,7616 | 37,7616 |
| 24.11.2020 | 37,7658 | 37,7658 |
| 23.11.2020 | 37,77 | 37,77 |
| 20.11.2020 | 37,7827 | 37,7827 |
| 19.11.2020 | 37,787 | 37,787 |
| 18.11.2020 | 37,7912 | 37,7912 |
| 17.11.2020 | 37,7955 | 37,7955 |
| 16.11.2020 | 37,7997 | 37,7997 |
| 13.11.2020 | 37,8124 | 37,8124 |
| 12.11.2020 | 37,8166 | 37,8166 |
| 11.11.2020 | 37,8208 | 37,8208 |
| 10.11.2020 | 37,825 | 37,825 |
| 09.11.2020 | 37,8292 | 37,8292 |
| 06.11.2020 | 37,8419 | 37,8419 |
| 05.11.2020 | 37,8462 | 37,8462 |
| 04.11.2020 | 37,8505 | 37,8505 |
| 03.11.2020 | 37,8547 | 37,8547 |
| 02.11.2020 | 37,8589 | 37,8589 |
| 30.10.2020 | 37,8717 | 37,8717 |
| 29.10.2020 | 37,876 | 37,876 |
| 28.10.2020 | 37,8803 | 37,8803 |
| 27.10.2020 | 37,8846 | 37,8846 |
| 26.10.2020 | 37,8889 | 37,8889 |
| 23.10.2020 | 37,9017 | 37,9017 |
| 22.10.2020 | 37,906 | 37,906 |
| 19.10.2020 | 37,9189 | 37,9189 |
| 16.10.2020 | 37,9317 | 37,9317 |
| 15.10.2020 | 37,936 | 37,936 |
| 14.10.2020 | 37,9403 | 37,9403 |
| 13.10.2020 | 37,9446 | 37,9446 |
| 12.10.2020 | 37,9489 | 37,9489 |
| 09.10.2020 | 37,9616 | 37,9616 |
| 08.10.2020 | 37,9659 | 37,9659 |
| 07.10.2020 | 37,9702 | 37,9702 |
| 06.10.2020 | 37,9745 | 37,9745 |
| 05.10.2020 | 37,9788 | 37,9788 |
| 02.10.2020 | 37,9916 | 37,9916 |
| 01.10.2020 | 37,9958 | 37,9958 |
| 30.09.2020 | 38,0001 | 38,0001 |
| 29.09.2020 | 38,0043 | 38,0043 |
| 28.09.2020 | 38,0085 | 38,0085 |
| 25.09.2020 | 38,0212 | 38,0212 |
| 24.09.2020 | 38,0254 | 38,0254 |
| 23.09.2020 | 38,0297 | 38,0297 |
| 22.09.2020 | 38,034 | 38,034 |
| 21.09.2020 | 38,0383 | 38,0383 |
| 18.09.2020 | 38,0511 | 38,0511 |
| 17.09.2020 | 38,0554 | 38,0554 |
| 16.09.2020 | 38,0597 | 38,0597 |
| 15.09.2020 | 38,064 | 38,064 |
| 14.09.2020 | 38,0683 | 38,0683 |
| 11.09.2020 | 38,081 | 38,081 |
| 10.09.2020 | 38,0853 | 38,0853 |
| 09.09.2020 | 38,0896 | 38,0896 |
| 08.09.2020 | 38,0938 | 38,0938 |
| 07.09.2020 | 38,098 | 38,098 |
| 04.09.2020 | 38,1108 | 38,1108 |
| 03.09.2020 | 38,115 | 38,115 |
| 02.09.2020 | 38,1192 | 38,1192 |
| 01.09.2020 | 38,1234 | 38,1234 |
| 31.08.2020 | 38,1277 | 38,1277 |
| 28.08.2020 | 38,1405 | 38,1405 |
| 27.08.2020 | 38,1448 | 38,1448 |
| 26.08.2020 | 38,1491 | 38,1491 |
| 25.08.2020 | 38,1534 | 38,1534 |
| 24.08.2020 | 38,1577 | 38,1577 |
| 21.08.2020 | 38,1705 | 38,1705 |
| 20.08.2020 | 38,1748 | 38,1748 |
| 19.08.2020 | 38,1791 | 38,1791 |
| 18.08.2020 | 38,1834 | 38,1834 |
| 17.08.2020 | 38,1877 | 38,1877 |
| 14.08.2020 | 38,2005 | 38,2005 |
| 13.08.2020 | 38,2048 | 38,2048 |
| 12.08.2020 | 38,2091 | 38,2091 |
| 11.08.2020 | 38,2134 | 38,2134 |
| 10.08.2020 | 38,2177 | 38,2177 |
| 07.08.2020 | 38,2305 | 38,2305 |
| 06.08.2020 | 38,2348 | 38,2348 |
| 05.08.2020 | 38,2391 | 38,2391 |
| 04.08.2020 | 38,2434 | 38,2434 |
| 03.08.2020 | 38,2477 | 38,2477 |
| 31.07.2020 | 38,2605 | 38,2605 |
| 30.07.2020 | 38,2648 | 38,2648 |
| 29.07.2020 | 38,2691 | 38,2691 |
| 28.07.2020 | 38,2734 | 38,2734 |
| 27.07.2020 | 38,2777 | 38,2777 |
| 24.07.2020 | 38,2905 | 38,2905 |
| 23.07.2020 | 38,2948 | 38,2948 |
| 22.07.2020 | 38,2991 | 38,2991 |
| 21.07.2020 | 38,3034 | 38,3034 |
| 20.07.2020 | 38,3077 | 38,3077 |
| 17.07.2020 | 38,3205 | 38,3205 |
| 16.07.2020 | 38,3248 | 38,3248 |
| 15.07.2020 | 38,3291 | 38,3291 |
| 14.07.2020 | 38,3334 | 38,3334 |
| 13.07.2020 | 38,3377 | 38,3377 |
| 10.07.2020 | 38,3505 | 38,3505 |
| 09.07.2020 | 38,3548 | 38,3548 |
| 08.07.2020 | 38,3591 | 38,3591 |
| 07.07.2020 | 38,3634 | 38,3634 |
| 06.07.2020 | 38,3677 | 38,3677 |
| 03.07.2020 | 38,3805 | 38,3805 |
| 02.07.2020 | 38,3848 | 38,3848 |
| 01.07.2020 | 38,3891 | 38,3891 |
| 30.06.2020 | 38,3934 | 38,3934 |
| 29.06.2020 | 38,3977 | 38,3977 |
| 26.06.2020 | 38,4105 | 38,4105 |
| 24.06.2020 | 38,4191 | 38,4191 |
| 23.06.2020 | 38,4234 | 38,4234 |
| 22.06.2020 | 38,4277 | 38,4277 |
| 19.06.2020 | 38,4405 | 38,4405 |
| 18.06.2020 | 38,4448 | 38,4448 |
| 17.06.2020 | 38,4491 | 38,4491 |
| 16.06.2020 | 38,4534 | 38,4534 |
| 15.06.2020 | 38,4577 | 38,4577 |
| 12.06.2020 | 38,4705 | 38,4705 |
| 11.06.2020 | 38,4748 | 38,4748 |
| 10.06.2020 | 38,4791 | 38,4791 |
| 09.06.2020 | 38,4834 | 38,4834 |
| 08.06.2020 | 38,4877 | 38,4877 |
| 05.06.2020 | 38,5005 | 38,5005 |
| 04.06.2020 | 38,5047 | 38,5047 |
| 03.06.2020 | 38,509 | 38,509 |
| 02.06.2020 | 38,5133 | 38,5133 |
| 01.06.2020 | 38,5176 | 38,5176 |
| 29.05.2020 | 38,5304 | 38,5304 |
| 28.05.2020 | 38,5346 | 38,5346 |
| 27.05.2020 | 38,5389 | 38,5389 |
| 26.05.2020 | 38,5431 | 38,5431 |
| 25.05.2020 | 38,5473 | 38,5473 |
| 22.05.2020 | 38,5601 | 38,5601 |
| 21.05.2020 | 38,5644 | 38,5644 |
| 20.05.2020 | 38,5687 | 38,5687 |
| 19.05.2020 | 38,5729 | 38,5729 |
| 18.05.2020 | 38,5772 | 38,5772 |
| 15.05.2020 | 38,59 | 38,59 |
| 14.05.2020 | 38,5943 | 38,5943 |
| 13.05.2020 | 38,5985 | 38,5985 |
| 12.05.2020 | 38,6027 | 38,6027 |
| 11.05.2020 | 38,6069 | 38,6069 |
| 08.05.2020 | 38,6196 | 38,6196 |
| 07.05.2020 | 38,6238 | 38,6238 |
| 06.05.2020 | 38,6281 | 38,6281 |
| 05.05.2020 | 38,6324 | 38,6324 |
| 04.05.2020 | 38,6367 | 38,6367 |
| 30.04.2020 | 39,0739 | 39,0739 |
| 29.04.2020 | 39,0782 | 39,0782 |
| 28.04.2020 | 39,0825 | 39,0825 |
| 27.04.2020 | 39,0868 | 39,0868 |
| 24.04.2020 | 39,0996 | 39,0996 |
| 23.04.2020 | 39,1038 | 39,1038 |
| 22.04.2020 | 39,1081 | 39,1081 |
| 21.04.2020 | 39,1124 | 39,1124 |
| 20.04.2020 | 39,1167 | 39,1167 |
| 17.04.2020 | 39,1295 | 39,1295 |
| 16.04.2020 | 39,1338 | 39,1338 |
| 15.04.2020 | 39,1381 | 39,1381 |
| 14.04.2020 | 39,1423 | 39,1423 |
| 13.04.2020 | 39,1465 | 39,1465 |
| 09.04.2020 | 39,1634 | 39,1634 |
| 08.04.2020 | 39,1676 | 39,1676 |
| 07.04.2020 | 39,1719 | 39,1719 |
| 06.04.2020 | 39,1762 | 39,1762 |
| 03.04.2020 | 39,1891 | 39,1891 |
| 02.04.2020 | 39,1934 | 39,1934 |
| 01.04.2020 | 39,1977 | 39,1977 |
| 31.03.2020 | 39,202 | 39,202 |
| 30.03.2020 | 39,2063 | 39,2063 |
| 27.03.2020 | 39,2192 | 39,2192 |
| 26.03.2020 | 39,2235 | 39,2235 |
| 25.03.2020 | 39,2278 | 39,2278 |
| 24.03.2020 | 39,2321 | 39,2321 |
| 23.03.2020 | 39,2364 | 39,2364 |
| 20.03.2020 | 39,2493 | 39,2493 |
| 19.03.2020 | 39,2536 | 39,2536 |
| 18.03.2020 | 39,2579 | 39,2579 |
| 17.03.2020 | 39,2623 | 39,2623 |
| 16.03.2020 | 39,2666 | 39,2666 |
| 13.03.2020 | 39,2796 | 39,2796 |
| 12.03.2020 | 39,284 | 39,284 |
| 11.03.2020 | 39,2884 | 39,2884 |
| 10.03.2020 | 39,2928 | 39,2928 |
| 09.03.2020 | 39,2972 | 39,2972 |
| 06.03.2020 | 39,3103 | 39,3103 |
| 05.03.2020 | 39,3147 | 39,3147 |
| 04.03.2020 | 39,3191 | 39,3191 |
| 03.03.2020 | 39,3235 | 39,3235 |
| 02.03.2020 | 39,3279 | 39,3279 |
| 28.02.2020 | 39,341 | 39,341 |
| 27.02.2020 | 39,3454 | 39,3454 |
| 26.02.2020 | 39,3497 | 39,3497 |
| 25.02.2020 | 39,354 | 39,354 |
| 24.02.2020 | 39,3583 | 39,3583 |
| 21.02.2020 | 39,3714 | 39,3714 |
| 20.02.2020 | 39,3758 | 39,3758 |
| 19.02.2020 | 39,3801 | 39,3801 |
| 18.02.2020 | 39,3845 | 39,3845 |
| 17.02.2020 | 39,3889 | 39,3889 |
| 14.02.2020 | 39,402 | 39,402 |
| 13.02.2020 | 39,4064 | 39,4064 |
| 12.02.2020 | 39,4107 | 39,4107 |
| 11.02.2020 | 39,4151 | 39,4151 |
| 10.02.2020 | 39,4194 | 39,4194 |
| 07.02.2020 | 39,4324 | 39,4324 |
| 06.02.2020 | 39,4367 | 39,4367 |
| 05.02.2020 | 39,441 | 39,441 |
| 04.02.2020 | 39,4453 | 39,4453 |
| 03.02.2020 | 39,4496 | 39,4496 |
| 31.01.2020 | 39,4626 | 39,4626 |
| 30.01.2020 | 39,4669 | 39,4669 |
| 29.01.2020 | 39,4712 | 39,4712 |
| 28.01.2020 | 39,4755 | 39,4755 |
| 27.01.2020 | 39,4798 | 39,4798 |
| 24.01.2020 | 39,4928 | 39,4928 |
| 23.01.2020 | 39,4972 | 39,4972 |
| 22.01.2020 | 39,5016 | 39,5016 |
| 21.01.2020 | 39,506 | 39,506 |
| 20.01.2020 | 39,5103 | 39,5103 |
| 17.01.2020 | 39,5233 | 39,5233 |
| 16.01.2020 | 39,5277 | 39,5277 |
| 15.01.2020 | 39,532 | 39,532 |
| 14.01.2020 | 39,5363 | 39,5363 |
| 13.01.2020 | 39,5406 | 39,5406 |
| 10.01.2020 | 39,5537 | 39,5537 |
| 09.01.2020 | 39,558 | 39,558 |
| 08.01.2020 | 39,5623 | 39,5623 |
| 07.01.2020 | 39,5666 | 39,5666 |
| 06.01.2020 | 39,5709 | 39,5709 |
| 03.01.2020 | 39,5839 | 39,5839 |
| 02.01.2020 | 39,5882 | 39,5882 |
| 01.01.2020 | 39,5926 | 39,5926 |
| 30.12.2019 | 39,6012 | 39,6012 |
| 27.12.2019 | 39,6142 | 39,6142 |
| 26.12.2019 | 39,6186 | 39,6186 |
| 25.12.2019 | 39,6229 | 39,6229 |
| 24.12.2019 | 39,6273 | 39,6273 |
| 23.12.2019 | 39,6316 | 39,6316 |
| 20.12.2019 | 39,6446 | 39,6446 |
| 19.12.2019 | 39,649 | 39,649 |
| 18.12.2019 | 39,6534 | 39,6534 |
| 17.12.2019 | 39,6578 | 39,6578 |
| 16.12.2019 | 39,6622 | 39,6622 |
| 13.12.2019 | 39,6753 | 39,6753 |
| 12.12.2019 | 39,6797 | 39,6797 |
| 11.12.2019 | 39,6841 | 39,6841 |
| 10.12.2019 | 39,6885 | 39,6885 |
| 09.12.2019 | 39,6929 | 39,6929 |
| 06.12.2019 | 39,706 | 39,706 |
| 05.12.2019 | 39,7104 | 39,7104 |
| 04.12.2019 | 39,7148 | 39,7148 |
| 03.12.2019 | 39,7192 | 39,7192 |
| 02.12.2019 | 39,7235 | 39,7235 |
| 29.11.2019 | 39,7365 | 39,7365 |
| 28.11.2019 | 39,7408 | 39,7408 |
| 27.11.2019 | 39,7452 | 39,7452 |
| 26.11.2019 | 39,7496 | 39,7496 |
| 25.11.2019 | 39,754 | 39,754 |
| 22.11.2019 | 39,7671 | 39,7671 |
| 21.11.2019 | 39,7715 | 39,7715 |
| 20.11.2019 | 39,7759 | 39,7759 |
| 19.11.2019 | 39,7803 | 39,7803 |
| 18.11.2019 | 39,7847 | 39,7847 |
| 15.11.2019 | 39,7978 | 39,7978 |
| 14.11.2019 | 39,8022 | 39,8022 |
| 13.11.2019 | 39,8066 | 39,8066 |
| 12.11.2019 | 39,811 | 39,811 |
| 11.11.2019 | 39,8154 | 39,8154 |
| 08.11.2019 | 39,8286 | 39,8286 |
| 07.11.2019 | 39,833 | 39,833 |
| 06.11.2019 | 39,8374 | 39,8374 |
| 05.11.2019 | 39,8418 | 39,8418 |
| 04.11.2019 | 39,8462 | 39,8462 |
| 01.11.2019 | 39,8593 | 39,8593 |
| 31.10.2019 | 39,8637 | 39,8637 |
| 30.10.2019 | 39,8681 | 39,8681 |
| 29.10.2019 | 39,8725 | 39,8725 |
| 28.10.2019 | 39,8769 | 39,8769 |
| 25.10.2019 | 39,8901 | 39,8901 |
| 24.10.2019 | 39,8945 | 39,8945 |
| 23.10.2019 | 39,8989 | 39,8989 |
| 22.10.2019 | 39,9033 | 39,9033 |
| 21.10.2019 | 39,9077 | 39,9077 |
| 18.10.2019 | 39,9208 | 39,9208 |
| 17.10.2019 | 39,9252 | 39,9252 |
| 16.10.2019 | 39,9296 | 39,9296 |
| 15.10.2019 | 39,934 | 39,934 |
| 14.10.2019 | 39,9384 | 39,9384 |
| 11.10.2019 | 39,9516 | 39,9516 |
| 10.10.2019 | 39,956 | 39,956 |
| 09.10.2019 | 39,9604 | 39,9604 |
| 08.10.2019 | 39,9648 | 39,9648 |
| 07.10.2019 | 39,9692 | 39,9692 |
| 04.10.2019 | 39,9824 | 39,9824 |
| 02.10.2019 | 39,9912 | 39,9912 |
| 01.10.2019 | 39,9956 | 39,9956 |
| 30.09.2019 | 40,0 | 40,0 |
| 27.09.2019 | 40,0132 | 40,0132 |
| 26.09.2019 | 40,0176 | 40,0176 |
| 25.09.2019 | 40,022 | 40,022 |
| 24.09.2019 | 40,0264 | 40,0264 |
| 23.09.2019 | 40,0308 | 40,0308 |
| 20.09.2019 | 40,044 | 40,044 |
| 19.09.2019 | 40,0484 | 40,0484 |
| 18.09.2019 | 40,0528 | 40,0528 |
| 17.09.2019 | 40,0572 | 40,0572 |
| 16.09.2019 | 40,0616 | 40,0616 |
| 13.09.2019 | 40,0748 | 40,0748 |
| 12.09.2019 | 40,0792 | 40,0792 |
| 11.09.2019 | 40,0836 | 40,0836 |
| 10.09.2019 | 40,088 | 40,088 |
| 09.09.2019 | 40,0924 | 40,0924 |
| 06.09.2019 | 40,1056 | 40,1056 |
| 05.09.2019 | 40,11 | 40,11 |
| 04.09.2019 | 40,1144 | 40,1144 |
| 03.09.2019 | 40,1188 | 40,1188 |
| 02.09.2019 | 40,1232 | 40,1232 |
| 30.08.2019 | 40,1363 | 40,1363 |
| 29.08.2019 | 40,1407 | 40,1407 |
| 28.08.2019 | 40,1451 | 40,1451 |
| 27.08.2019 | 40,1495 | 40,1495 |
| 26.08.2019 | 40,1539 | 40,1539 |
| 23.08.2019 | 40,167 | 40,167 |
| 22.08.2019 | 40,1714 | 40,1714 |
| 21.08.2019 | 40,1758 | 40,1758 |
| 20.08.2019 | 40,1802 | 40,1802 |
| 19.08.2019 | 40,1846 | 40,1846 |
| 16.08.2019 | 40,1977 | 40,1977 |
| 15.08.2019 | 40,2021 | 40,2021 |
| 14.08.2019 | 40,2065 | 40,2065 |
| 13.08.2019 | 40,2109 | 40,2109 |
| 12.08.2019 | 40,2153 | 40,2153 |
| 09.08.2019 | 40,2284 | 40,2284 |
| 08.08.2019 | 40,2328 | 40,2328 |
| 07.08.2019 | 40,2372 | 40,2372 |
| 06.08.2019 | 40,2416 | 40,2416 |
| 05.08.2019 | 40,246 | 40,246 |
| 02.08.2019 | 40,2591 | 40,2591 |
| 01.08.2019 | 40,2635 | 40,2635 |
| 31.07.2019 | 40,2679 | 40,2679 |
| 30.07.2019 | 40,2723 | 40,2723 |
| 29.07.2019 | 40,2767 | 40,2767 |
| 26.07.2019 | 40,2898 | 40,2898 |
| 25.07.2019 | 40,2942 | 40,2942 |
| 24.07.2019 | 40,2986 | 40,2986 |
| 23.07.2019 | 40,303 | 40,303 |
| 22.07.2019 | 40,3074 | 40,3074 |
| 19.07.2019 | 40,3205 | 40,3205 |
| 18.07.2019 | 40,3249 | 40,3249 |
| 17.07.2019 | 40,3293 | 40,3293 |
| 16.07.2019 | 40,3337 | 40,3337 |
| 15.07.2019 | 40,3381 | 40,3381 |
| 12.07.2019 | 40,3512 | 40,3512 |
| 11.07.2019 | 40,3556 | 40,3556 |
| 10.07.2019 | 40,36 | 40,36 |
| 09.07.2019 | 40,3644 | 40,3644 |
| 08.07.2019 | 40,3688 | 40,3688 |
| 05.07.2019 | 40,3819 | 40,3819 |
| 04.07.2019 | 40,3863 | 40,3863 |
| 03.07.2019 | 40,3907 | 40,3907 |
| 02.07.2019 | 40,3951 | 40,3951 |
| 01.07.2019 | 40,3995 | 40,3995 |
| 28.06.2019 | 40,4126 | 40,4126 |
| 27.06.2019 | 40,417 | 40,417 |
| 26.06.2019 | 40,4214 | 40,4214 |
| 25.06.2019 | 40,4258 | 40,4258 |
| 24.06.2019 | 40,4302 | 40,4302 |
| 21.06.2019 | 40,4433 | 40,4433 |
| 20.06.2019 | 40,4477 | 40,4477 |
| 19.06.2019 | 40,4521 | 40,4521 |
| 18.06.2019 | 40,4565 | 40,4565 |
| 17.06.2019 | 40,4609 | 40,4609 |
| 14.06.2019 | 40,474 | 40,474 |
| 13.06.2019 | 40,4784 | 40,4784 |
| 12.06.2019 | 40,4828 | 40,4828 |
| 11.06.2019 | 40,4872 | 40,4872 |
| 07.06.2019 | 40,5047 | 40,5047 |
| 06.06.2019 | 40,5091 | 40,5091 |
| 05.06.2019 | 40,5135 | 40,5135 |
| 04.06.2019 | 40,5179 | 40,5179 |
| 03.06.2019 | 40,5223 | 40,5223 |
| 31.05.2019 | 40,5354 | 40,5354 |
| 30.05.2019 | 40,5398 | 40,5398 |
| 29.05.2019 | 40,5442 | 40,5442 |
| 28.05.2019 | 40,5486 | 40,5486 |
| 27.05.2019 | 40,553 | 40,553 |
| 24.05.2019 | 40,5661 | 40,5661 |
| 23.05.2019 | 40,5705 | 40,5705 |
| 22.05.2019 | 40,5749 | 40,5749 |
| 21.05.2019 | 40,5793 | 40,5793 |
| 20.05.2019 | 40,5837 | 40,5837 |
| 17.05.2019 | 40,5968 | 40,5968 |
| 16.05.2019 | 40,6012 | 40,6012 |
| 15.05.2019 | 40,6056 | 40,6056 |
| 14.05.2019 | 40,61 | 40,61 |
| 13.05.2019 | 40,6144 | 40,6144 |
| 10.05.2019 | 40,6275 | 40,6275 |
| 09.05.2019 | 40,6319 | 40,6319 |
| 08.05.2019 | 40,6363 | 40,6363 |
| 07.05.2019 | 40,6407 | 40,6407 |
| 06.05.2019 | 40,6451 | 40,6451 |
| 03.05.2019 | 40,6582 | 40,6582 |
| 02.05.2019 | 40,6626 | 40,6626 |
| 30.04.2019 | 40,6713 | 40,6713 |
| 29.04.2019 | 40,6757 | 40,6757 |
| 26.04.2019 | 41,5388 | 41,5388 |
| 25.04.2019 | 41,5433 | 41,5433 |
| 24.04.2019 | 41,5478 | 41,5478 |
| 23.04.2019 | 41,5523 | 41,5523 |
| 22.04.2019 | 41,5567 | 41,5567 |
| 18.04.2019 | 41,5746 | 41,5746 |
| 17.04.2019 | 41,5791 | 41,5791 |
| 16.04.2019 | 41,5836 | 41,5836 |
| 15.04.2019 | 41,5881 | 41,5881 |
| 12.04.2019 | 41,6015 | 41,6015 |
| 11.04.2019 | 41,606 | 41,606 |
| 10.04.2019 | 41,6105 | 41,6105 |
| 09.04.2019 | 41,615 | 41,615 |
| 08.04.2019 | 41,6195 | 41,6195 |
| 05.04.2019 | 41,6329 | 41,6329 |
| 04.04.2019 | 41,6374 | 41,6374 |
| 03.04.2019 | 41,6419 | 41,6419 |
| 02.04.2019 | 41,6464 | 41,6464 |
| 01.04.2019 | 41,6509 | 41,6509 |
| 29.03.2019 | 41,6643 | 41,6643 |
| 28.03.2019 | 41,6688 | 41,6688 |
| 27.03.2019 | 41,6733 | 41,6733 |
| 26.03.2019 | 41,6778 | 41,6778 |
| 25.03.2019 | 41,6823 | 41,6823 |
| 22.03.2019 | 41,6957 | 41,6957 |
| 21.03.2019 | 41,7002 | 41,7002 |
| 20.03.2019 | 41,7047 | 41,7047 |
| 19.03.2019 | 41,7092 | 41,7092 |
| 18.03.2019 | 41,7137 | 41,7137 |
| 15.03.2019 | 41,7272 | 41,7272 |
| 14.03.2019 | 41,7317 | 41,7317 |
| 13.03.2019 | 41,7362 | 41,7362 |
| 12.03.2019 | 41,7407 | 41,7407 |
| 11.03.2019 | 41,7452 | 41,7452 |
| 08.03.2019 | 41,7587 | 41,7587 |
| 07.03.2019 | 41,7632 | 41,7632 |
| 06.03.2019 | 41,7677 | 41,7677 |
| 05.03.2019 | 41,7722 | 41,7722 |
| 04.03.2019 | 41,7767 | 41,7767 |
| 01.03.2019 | 41,7902 | 41,7902 |
| 28.02.2019 | 41,7947 | 41,7947 |
| 27.02.2019 | 41,7992 | 41,7992 |
| 26.02.2019 | 41,8037 | 41,8037 |
| 25.02.2019 | 41,8082 | 41,8082 |
| 22.02.2019 | 41,8217 | 41,8217 |
| 21.02.2019 | 41,8262 | 41,8262 |
| 20.02.2019 | 41,8307 | 41,8307 |
| 19.02.2019 | 41,8352 | 41,8352 |
| 18.02.2019 | 41,8397 | 41,8397 |
| 15.02.2019 | 41,8532 | 41,8532 |
| 14.02.2019 | 41,8577 | 41,8577 |
| 13.02.2019 | 41,8622 | 41,8622 |
| 12.02.2019 | 41,8667 | 41,8667 |
| 11.02.2019 | 41,8712 | 41,8712 |
| 08.02.2019 | 41,8847 | 41,8847 |
| 07.02.2019 | 41,8892 | 41,8892 |
| 06.02.2019 | 41,8937 | 41,8937 |
| 05.02.2019 | 41,8982 | 41,8982 |
| 04.02.2019 | 41,9027 | 41,9027 |
| 01.02.2019 | 41,9162 | 41,9162 |
| 31.01.2019 | 41,9207 | 41,9207 |
| 30.01.2019 | 41,9252 | 41,9252 |
| 29.01.2019 | 41,9297 | 41,9297 |
| 28.01.2019 | 41,9342 | 41,9342 |
| 25.01.2019 | 41,9477 | 41,9477 |
| 24.01.2019 | 41,9522 | 41,9522 |
| 23.01.2019 | 41,9567 | 41,9567 |
| 22.01.2019 | 41,9612 | 41,9612 |
| 21.01.2019 | 41,9657 | 41,9657 |
| 18.01.2019 | 41,9792 | 41,9792 |
| 17.01.2019 | 41,9837 | 41,9837 |
| 16.01.2019 | 41,9882 | 41,9882 |
| 15.01.2019 | 41,9927 | 41,9927 |
| 14.01.2019 | 41,9972 | 41,9972 |
| 11.01.2019 | 42,0107 | 42,0107 |
| 10.01.2019 | 42,0152 | 42,0152 |
| 09.01.2019 | 42,0197 | 42,0197 |
| 08.01.2019 | 42,0242 | 42,0242 |
| 07.01.2019 | 42,0287 | 42,0287 |
| 04.01.2019 | 42,0422 | 42,0422 |
| 03.01.2019 | 42,0467 | 42,0467 |
| 02.01.2019 | 42,0512 | 42,0512 |
| 01.01.2019 | 42,0557 | 42,0557 |
| 31.12.2018 | 42,0602 | 42,0602 |
| 28.12.2018 | 42,0737 | 42,0737 |
| 27.12.2018 | 42,0782 | 42,0782 |
| 26.12.2018 | 42,0828 | 42,0828 |
| 25.12.2018 | 42,0873 | 42,0873 |
| 24.12.2018 | 42,0918 | 42,0918 |
| 21.12.2018 | 42,1054 | 42,1054 |
| 20.12.2018 | 42,1099 | 42,1099 |
| 19.12.2018 | 42,1144 | 42,1144 |
| 18.12.2018 | 42,1189 | 42,1189 |
| 17.12.2018 | 42,1234 | 42,1234 |
| 14.12.2018 | 42,137 | 42,137 |
| 13.12.2018 | 42,1415 | 42,1415 |
| 12.12.2018 | 42,146 | 42,146 |
| 11.12.2018 | 42,1505 | 42,1505 |
| 10.12.2018 | 42,155 | 42,155 |
| 07.12.2018 | 42,1686 | 42,1686 |
| 06.12.2018 | 42,1731 | 42,1731 |
| 05.12.2018 | 42,1776 | 42,1776 |
| 04.12.2018 | 42,1821 | 42,1821 |
| 03.12.2018 | 42,1866 | 42,1866 |
| 30.11.2018 | 42,2002 | 42,2002 |
| 29.11.2018 | 42,2047 | 42,2047 |
| 28.11.2018 | 42,2092 | 42,2092 |
| 27.11.2018 | 42,2137 | 42,2137 |
| 26.11.2018 | 42,2182 | 42,2182 |
| 23.11.2018 | 42,2318 | 42,2318 |
| 22.11.2018 | 42,2363 | 42,2363 |
| 21.11.2018 | 42,2408 | 42,2408 |
| 20.11.2018 | 42,2453 | 42,2453 |
| 19.11.2018 | 42,2498 | 42,2498 |
| 16.11.2018 | 42,2634 | 42,2634 |
| 15.11.2018 | 42,2679 | 42,2679 |
| 14.11.2018 | 42,2724 | 42,2724 |
| 13.11.2018 | 42,2769 | 42,2769 |
| 12.11.2018 | 42,2814 | 42,2814 |
| 09.11.2018 | 42,295 | 42,295 |
| 08.11.2018 | 42,2995 | 42,2995 |
| 07.11.2018 | 42,304 | 42,304 |
| 06.11.2018 | 42,3085 | 42,3085 |
| 05.11.2018 | 42,313 | 42,313 |
| 02.11.2018 | 42,3266 | 42,3266 |
| 01.11.2018 | 42,3311 | 42,3311 |
| 31.10.2018 | 42,3356 | 42,3356 |
| 30.10.2018 | 42,3402 | 42,3402 |
| 29.10.2018 | 42,3448 | 42,3448 |
| 26.10.2018 | 42,3585 | 42,3585 |
| 25.10.2018 | 42,3631 | 42,3631 |
| 24.10.2018 | 42,3677 | 42,3677 |
| 23.10.2018 | 42,3723 | 42,3723 |
| 22.10.2018 | 42,3769 | 42,3769 |
| 19.10.2018 | 42,3906 | 42,3906 |
| 18.10.2018 | 42,3952 | 42,3952 |
| 17.10.2018 | 42,3998 | 42,3998 |
| 16.10.2018 | 42,4044 | 42,4044 |
| 15.10.2018 | 42,409 | 42,409 |
| 12.10.2018 | 42,4227 | 42,4227 |
| 11.10.2018 | 42,4273 | 42,4273 |
| 10.10.2018 | 42,4319 | 42,4319 |
| 09.10.2018 | 42,4365 | 42,4365 |
| 08.10.2018 | 42,4411 | 42,4411 |
| 05.10.2018 | 42,4548 | 42,4548 |
| 04.10.2018 | 42,4594 | 42,4594 |
| 03.10.2018 | 42,464 | 42,464 |
| 02.10.2018 | 42,4686 | 42,4686 |
| 01.10.2018 | 42,4732 | 42,4732 |
| 28.09.2018 | 42,4869 | 42,4869 |
| 27.09.2018 | 42,4915 | 42,4915 |
| 26.09.2018 | 42,4961 | 42,4961 |
| 25.09.2018 | 42,5007 | 42,5007 |
| 24.09.2018 | 42,5053 | 42,5053 |
| 21.09.2018 | 42,519 | 42,519 |
| 20.09.2018 | 42,5236 | 42,5236 |
| 19.09.2018 | 42,5282 | 42,5282 |
| 18.09.2018 | 42,5328 | 42,5328 |
| 17.09.2018 | 42,5374 | 42,5374 |
| 14.09.2018 | 42,5511 | 42,5511 |
| 13.09.2018 | 42,5557 | 42,5557 |
| 12.09.2018 | 42,5603 | 42,5603 |
| 11.09.2018 | 42,5649 | 42,5649 |
| 10.09.2018 | 42,5695 | 42,5695 |
| 07.09.2018 | 42,5832 | 42,5832 |
| 06.09.2018 | 42,5878 | 42,5878 |
| 05.09.2018 | 42,5924 | 42,5924 |
| 04.09.2018 | 42,597 | 42,597 |
| 03.09.2018 | 42,6016 | 42,6016 |
| 31.08.2018 | 42,6153 | 42,6153 |
| 30.08.2018 | 42,6199 | 42,6199 |
| 29.08.2018 | 42,6245 | 42,6245 |
| 28.08.2018 | 42,6291 | 42,6291 |
| 27.08.2018 | 42,6337 | 42,6337 |
| 23.08.2018 | 42,6521 | 42,6521 |
| 22.08.2018 | 42,6567 | 42,6567 |
| 21.08.2018 | 42,6613 | 42,6613 |
| 20.08.2018 | 42,6659 | 42,6659 |
| 17.08.2018 | 42,6797 | 42,6797 |
| 16.08.2018 | 42,6843 | 42,6843 |
| 15.08.2018 | 42,6889 | 42,6889 |
| 14.08.2018 | 42,6935 | 42,6935 |
| 13.08.2018 | 42,6981 | 42,6981 |
| 10.08.2018 | 42,7119 | 42,7119 |
| 09.08.2018 | 42,7165 | 42,7165 |
| 08.08.2018 | 42,7211 | 42,7211 |
| 07.08.2018 | 42,7257 | 42,7257 |
| 06.08.2018 | 42,7303 | 42,7303 |
| 03.08.2018 | 42,7441 | 42,7441 |
| 02.08.2018 | 42,7487 | 42,7487 |
| 01.08.2018 | 42,7533 | 42,7533 |
| 31.07.2018 | 42,7579 | 42,7579 |
| 30.07.2018 | 42,7625 | 42,7625 |
| 27.07.2018 | 42,7763 | 42,7763 |
| 26.07.2018 | 42,7809 | 42,7809 |
| 25.07.2018 | 42,7855 | 42,7855 |
| 24.07.2018 | 42,7901 | 42,7901 |
| 23.07.2018 | 42,7947 | 42,7947 |
| 20.07.2018 | 42,8085 | 42,8085 |
| 19.07.2018 | 42,8131 | 42,8131 |
| 18.07.2018 | 42,8177 | 42,8177 |
| 17.07.2018 | 42,8223 | 42,8223 |
| 16.07.2018 | 42,8269 | 42,8269 |
| 13.07.2018 | 42,8407 | 42,8407 |
| 12.07.2018 | 42,8453 | 42,8453 |
| 11.07.2018 | 42,8499 | 42,8499 |
| 10.07.2018 | 42,8545 | 42,8545 |
| 09.07.2018 | 42,8591 | 42,8591 |
| 06.07.2018 | 42,8729 | 42,8729 |
| 05.07.2018 | 42,8775 | 42,8775 |
| 04.07.2018 | 42,8821 | 42,8821 |
| 03.07.2018 | 42,8867 | 42,8867 |
| 02.07.2018 | 42,8913 | 42,8913 |
| 29.06.2018 | 42,9051 | 42,9051 |
| 28.06.2018 | 42,9097 | 42,9097 |
| 27.06.2018 | 42,9143 | 42,9143 |
| 26.06.2018 | 42,9189 | 42,9189 |
| 25.06.2018 | 42,9235 | 42,9235 |
| 22.06.2018 | 42,9373 | 42,9373 |
| 21.06.2018 | 42,9419 | 42,9419 |
| 20.06.2018 | 42,9465 | 42,9465 |
| 19.06.2018 | 42,9511 | 42,9511 |
| 18.06.2018 | 42,9557 | 42,9557 |
| 15.06.2018 | 42,9696 | 42,9696 |
| 14.06.2018 | 42,9742 | 42,9742 |
| 13.06.2018 | 42,9788 | 42,9788 |
| 12.06.2018 | 42,9834 | 42,9834 |
| 11.06.2018 | 42,988 | 42,988 |
| 08.06.2018 | 43,0019 | 43,0019 |
| 07.06.2018 | 43,0065 | 43,0065 |
| 06.06.2018 | 43,0111 | 43,0111 |
| 05.06.2018 | 43,0157 | 43,0157 |
| 04.06.2018 | 43,0203 | 43,0203 |
| 01.06.2018 | 43,0342 | 43,0342 |
| 31.05.2018 | 43,0388 | 43,0388 |
| 30.05.2018 | 43,0434 | 43,0434 |
| 29.05.2018 | 43,048 | 43,048 |
| 28.05.2018 | 43,0526 | 43,0526 |
| 25.05.2018 | 43,0665 | 43,0665 |
| 24.05.2018 | 43,0711 | 43,0711 |
| 23.05.2018 | 43,0757 | 43,0757 |
| 22.05.2018 | 43,0803 | 43,0803 |
| 21.05.2018 | 43,0849 | 43,0849 |
| 18.05.2018 | 43,0988 | 43,0988 |
| 17.05.2018 | 43,1034 | 43,1034 |
| 16.05.2018 | 43,108 | 43,108 |
| 15.05.2018 | 43,1126 | 43,1126 |
| 14.05.2018 | 43,1172 | 43,1172 |
| 11.05.2018 | 43,1311 | 43,1311 |
| 10.05.2018 | 43,1357 | 43,1357 |
| 09.05.2018 | 43,1403 | 43,1403 |
| 08.05.2018 | 43,1449 | 43,1449 |
| 07.05.2018 | 43,1495 | 43,1495 |
| 04.05.2018 | 43,1634 | 43,1634 |
| 03.05.2018 | 43,168 | 43,168 |
| 02.05.2018 | 43,1726 | 43,1726 |
| 30.04.2018 | 43,1819 | 43,1819 |
| 27.04.2018 | 43,1958 | 43,1958 |
| 26.04.2018 | 43,2004 | 43,2004 |
| 25.04.2018 | 43,205 | 43,205 |
| 24.04.2018 | 43,2096 | 43,2096 |
| 23.04.2018 | 43,2142 | 43,2142 |
| 20.04.2018 | 43,2281 | 43,2281 |
| 19.04.2018 | 44,0827 | 44,0827 |
| 18.04.2018 | 44,0874 | 44,0874 |
| 17.04.2018 | 44,0921 | 44,0921 |
| 16.04.2018 | 44,0968 | 44,0968 |
| 13.04.2018 | 44,111 | 44,111 |
| 12.04.2018 | 44,1157 | 44,1157 |
| 11.04.2018 | 44,1204 | 44,1204 |
| 10.04.2018 | 44,1251 | 44,1251 |
| 09.04.2018 | 44,1298 | 44,1298 |
| 06.04.2018 | 44,144 | 44,144 |
| 05.04.2018 | 44,1487 | 44,1487 |
| 04.04.2018 | 44,1534 | 44,1534 |
| 03.04.2018 | 44,1581 | 44,1581 |
| 02.04.2018 | 44,1629 | 44,1629 |
| 29.03.2018 | 44,1819 | 44,1819 |
| 28.03.2018 | 44,1867 | 44,1867 |
| 27.03.2018 | 44,1915 | 44,1915 |
| 26.03.2018 | 44,1963 | 44,1963 |
| 23.03.2018 | 44,2106 | 44,2106 |
| 22.03.2018 | 44,2154 | 44,2154 |
| 21.03.2018 | 44,2202 | 44,2202 |
| 20.03.2018 | 44,225 | 44,225 |
| 19.03.2018 | 44,2298 | 44,2298 |
| 16.03.2018 | 44,2441 | 44,2441 |
| 15.03.2018 | 44,2489 | 44,2489 |
| 14.03.2018 | 44,2537 | 44,2537 |
| 13.03.2018 | 44,2585 | 44,2585 |
| 12.03.2018 | 44,2633 | 44,2633 |
| 09.03.2018 | 44,2776 | 44,2776 |
| 08.03.2018 | 44,2824 | 44,2824 |
| 07.03.2018 | 44,2872 | 44,2872 |
| 06.03.2018 | 44,292 | 44,292 |
| 05.03.2018 | 44,2968 | 44,2968 |
| 02.03.2018 | 44,3111 | 44,3111 |
| 01.03.2018 | 44,3159 | 44,3159 |
| 28.02.2018 | 44,3207 | 44,3207 |
| 27.02.2018 | 44,3255 | 44,3255 |
| 26.02.2018 | 44,3303 | 44,3303 |
| 23.02.2018 | 44,3446 | 44,3446 |
| 22.02.2018 | 44,3494 | 44,3494 |
| 21.02.2018 | 44,3542 | 44,3542 |
| 20.02.2018 | 44,359 | 44,359 |
| 19.02.2018 | 44,3638 | 44,3638 |
| 16.02.2018 | 44,3781 | 44,3781 |
| 15.02.2018 | 44,3829 | 44,3829 |
| 14.02.2018 | 44,3877 | 44,3877 |
| 13.02.2018 | 44,3925 | 44,3925 |
| 12.02.2018 | 44,3973 | 44,3973 |
| 09.02.2018 | 44,4116 | 44,4116 |
| 08.02.2018 | 44,4164 | 44,4164 |
| 07.02.2018 | 44,4212 | 44,4212 |
| 06.02.2018 | 44,426 | 44,426 |
| 05.02.2018 | 44,4308 | 44,4308 |
| 02.02.2018 | 44,4451 | 44,4451 |
| 01.02.2018 | 44,4499 | 44,4499 |
| 31.01.2018 | 44,4547 | 44,4547 |
| 30.01.2018 | 44,4595 | 44,4595 |
| 29.01.2018 | 44,4643 | 44,4643 |
| 26.01.2018 | 44,4786 | 44,4786 |
| 25.01.2018 | 44,4834 | 44,4834 |
| 24.01.2018 | 44,4882 | 44,4882 |
| 23.01.2018 | 44,493 | 44,493 |
| 22.01.2018 | 44,4978 | 44,4978 |
| 19.01.2018 | 44,5122 | 44,5122 |
| 18.01.2018 | 44,517 | 44,517 |
| 17.01.2018 | 44,5218 | 44,5218 |
| 16.01.2018 | 44,5266 | 44,5266 |
| 15.01.2018 | 44,5314 | 44,5314 |
| 12.01.2018 | 44,5458 | 44,5458 |
| 11.01.2018 | 44,5506 | 44,5506 |
| 10.01.2018 | 44,5554 | 44,5554 |
| 09.01.2018 | 44,5602 | 44,5602 |
| 08.01.2018 | 44,565 | 44,565 |
| 05.01.2018 | 44,5794 | 44,5794 |
| 04.01.2018 | 44,5842 | 44,5842 |
| 03.01.2018 | 44,589 | 44,589 |
| 02.01.2018 | 44,5938 | 44,5938 |
| 29.12.2017 | 44,613 | 44,613 |
| 28.12.2017 | 44,6178 | 44,6178 |
| 27.12.2017 | 44,6226 | 44,6226 |
| 26.12.2017 | 44,6274 | 44,6274 |
| 22.12.2017 | 44,6466 | 44,6466 |
| 21.12.2017 | 44,6514 | 44,6514 |
| 20.12.2017 | 44,6562 | 44,6562 |
| 19.12.2017 | 44,661 | 44,661 |
| 18.12.2017 | 44,6658 | 44,6658 |
| 15.12.2017 | 44,6802 | 44,6802 |
| 14.12.2017 | 44,685 | 44,685 |
| 12.12.2017 | 44,6946 | 44,6946 |
| 11.12.2017 | 44,6994 | 44,6994 |
| 08.12.2017 | 44,7138 | 44,7138 |
| 07.12.2017 | 44,7186 | 44,7186 |
| 06.12.2017 | 44,7234 | 44,7234 |
| 05.12.2017 | 44,7282 | 44,7282 |