Zeit Basispreis Knock-out Schwelle
17.10.2019 12.808,32 12.808,32
16.10.2019 12.809,5504 12.809,5504
15.10.2019 12.810,7809 12.810,7809
14.10.2019 12.812,0151 12.812,0151
11.10.2019 12.815,7242 12.815,7242
10.10.2019 12.816,9582 12.816,9582
09.10.2019 12.818,1916 12.818,1916
08.10.2019 12.819,4248 12.819,4248
07.10.2019 12.820,6599 12.820,6599
04.10.2019 12.824,3726 12.824,3726
02.10.2019 12.826,846 12.826,846
01.10.2019 12.828,0814 12.828,0814
30.09.2019 12.829,3134 12.829,3134
27.09.2019 12.833,0157 12.833,0157
26.09.2019 12.834,2481 12.834,2481
25.09.2019 12.835,4792 12.835,4792
24.09.2019 12.836,709 12.836,709
23.09.2019 12.837,9393 12.837,9393
20.09.2019 12.841,6356 12.841,6356
19.09.2019 12.842,8664 12.842,8664
18.09.2019 12.844,093 12.844,093
17.09.2019 12.845,3229 12.845,3229
16.09.2019 12.846,5537 12.846,5537
13.09.2019 12.850,2353 12.850,2353
12.09.2019 12.851,4687 12.851,4687
11.09.2019 12.852,7015 12.852,7015
10.09.2019 12.853,9351 12.853,9351
09.09.2019 12.855,1663 12.855,1663
06.09.2019 12.858,8654 12.858,8654
05.09.2019 12.860,0953 12.860,0953
04.09.2019 12.861,3246 12.861,3246
03.09.2019 12.862,5519 12.862,5519
02.09.2019 12.863,7765 12.863,7765
30.08.2019 12.867,4512 12.867,4512
29.08.2019 12.868,6773 12.868,6773
28.08.2019 12.869,8989 12.869,8989
27.08.2019 12.871,1202 12.871,1202
26.08.2019 12.872,3441 12.872,3441
23.08.2019 12.876,0063 12.876,0063
22.08.2019 12.877,2278 12.877,2278
21.08.2019 12.878,4473 12.878,4473
20.08.2019 12.879,6655 12.879,6655
19.08.2019 12.880,8852 12.880,8852
16.08.2019 12.884,5605 12.884,5605
15.08.2019 12.885,7789 12.885,7789
14.08.2019 12.886,9971 12.886,9971
13.08.2019 12.888,219 12.888,219
12.08.2019 12.889,4381 12.889,4381
09.08.2019 12.893,0944 12.893,0944
08.08.2019 12.894,3154 12.894,3154
07.08.2019 12.895,5337 12.895,5337
06.08.2019 12.896,7517 12.896,7517
05.08.2019 12.897,9702 12.897,9702
02.08.2019 12.901,6171 12.901,6171
01.08.2019 12.902,8332 12.902,8332
31.07.2019 12.904,049 12.904,049
30.07.2019 12.905,265 12.905,265
29.07.2019 12.906,4818 12.906,4818
26.07.2019 12.910,1343 12.910,1343
25.07.2019 12.911,3541 12.911,3541
24.07.2019 12.912,574 12.912,574
23.07.2019 12.913,7961 12.913,7961
22.07.2019 12.915,018 12.915,018
19.07.2019 12.918,6815 12.918,6815
18.07.2019 12.919,9014 12.919,9014
17.07.2019 12.921,1207 12.921,1207
16.07.2019 12.922,3393 12.922,3393
15.07.2019 12.923,5573 12.923,5573
12.07.2019 12.927,2125 12.927,2125
11.07.2019 12.928,4314 12.928,4314
10.07.2019 12.929,6486 12.929,6486
09.07.2019 12.930,8659 12.930,8659
08.07.2019 12.932,0847 12.932,0847
05.07.2019 12.935,7434 12.935,7434
04.07.2019 12.936,9627 12.936,9627
03.07.2019 12.938,181 12.938,181
02.07.2019 12.939,398 12.939,398
01.07.2019 12.940,6173 12.940,6173
28.06.2019 12.944,2719 12.944,2719
27.06.2019 12.945,4913 12.945,4913
26.06.2019 12.946,7097 12.946,7097
25.06.2019 12.947,9286 12.947,9286
24.06.2019 12.949,1491 12.949,1491
21.06.2019 12.952,8169 12.952,8169
20.06.2019 12.954,0389 12.954,0389
19.06.2019 12.955,2592 12.955,2592
18.06.2019 12.956,4785 12.956,4785
17.06.2019 12.957,6969 12.957,6969
14.06.2019 12.961,3455 12.961,3455
13.06.2019 12.962,5611 12.962,5611
12.06.2019 12.963,7772 12.963,7772
11.06.2019 12.964,9934 12.964,9934
07.06.2019 12.969,864 12.969,864
06.06.2019 12.971,0829 12.971,0829
05.06.2019 12.972,3019 12.972,3019
04.06.2019 12.973,5196 12.973,5196
03.06.2019 12.974,7371 12.974,7371
31.05.2019 12.978,3905 12.978,3905
30.05.2019 12.979,6077 12.979,6077
29.05.2019 12.980,8243 12.980,8243
28.05.2019 12.982,041 12.982,041
27.05.2019 12.983,2571 12.983,2571
24.05.2019 12.986,9064 12.986,9064
23.05.2019 12.988,1215 12.988,1215
22.05.2019 12.989,3378 12.989,3378
21.05.2019 12.990,5542 12.990,5542
20.05.2019 12.991,7697 12.991,7697
17.05.2019 12.995,4171 12.995,4171
16.05.2019 12.996,6323 12.996,6323
15.05.2019 12.997,8476 12.997,8476
14.05.2019 12.999,063 12.999,063
13.05.2019 13.000,2785 13.000,2785
10.05.2019 13.003,9272 13.003,9272
09.05.2019 13.005,1432 13.005,1432
08.05.2019 13.006,3593 13.006,3593
07.05.2019 13.007,5759 13.007,5759
06.05.2019 13.008,7919 13.008,7919
03.05.2019 13.012,4408 13.012,4408
02.05.2019 13.013,6576 13.013,6576
30.04.2019 13.016,0923 13.016,0923
29.04.2019 13.017,3101 13.017,3101
26.04.2019 13.020,9636 13.020,9636
25.04.2019 13.022,1819 13.022,1819
24.04.2019 13.023,4003 13.023,4003
23.04.2019 13.024,6185 13.024,6185
22.04.2019 13.025,8376 13.025,8376
18.04.2019 13.030,714 13.030,714
17.04.2019 13.031,9332 13.031,9332
16.04.2019 13.033,1522 13.033,1522
15.04.2019 13.034,3713 13.034,3713
12.04.2019 13.038,0296 13.038,0296
11.04.2019 13.039,2491 13.039,2491
10.04.2019 13.040,4687 13.040,4687
09.04.2019 13.041,6885 13.041,6885
08.04.2019 13.042,9084 13.042,9084
05.04.2019 13.046,569 13.046,569
04.04.2019 13.047,7893 13.047,7893
03.04.2019 13.049,0097 13.049,0097
02.04.2019 13.050,2303 13.050,2303
01.04.2019 13.051,451 13.051,451
29.03.2019 13.055,114 13.055,114
28.03.2019 13.056,3355 13.056,3355
27.03.2019 13.057,5571 13.057,5571
26.03.2019 13.058,7788 13.058,7788
25.03.2019 13.060,0006 13.060,0006
22.03.2019 13.063,666 13.063,666
21.03.2019 13.064,8879 13.064,8879
20.03.2019 13.066,1099 13.066,1099
19.03.2019 13.067,3321 13.067,3321
18.03.2019 13.068,5544 13.068,5544
15.03.2019 13.072,2233 13.072,2233
14.03.2019 13.073,4464 13.073,4464
13.03.2019 13.074,6696 13.074,6696
12.03.2019 13.075,8929 13.075,8929
11.03.2019 13.077,1163 13.077,1163
08.03.2019 13.080,7866 13.080,7866
07.03.2019 13.082,0101 13.082,0101
06.03.2019 13.083,2337 13.083,2337
05.03.2019 13.084,4575 13.084,4575
04.03.2019 13.085,6814 13.085,6814
01.03.2019 13.089,3551 13.089,3551
28.02.2019 13.090,5798 13.090,5798
27.02.2019 13.091,8046 13.091,8046
26.02.2019 13.093,0295 13.093,0295
25.02.2019 13.094,2538 13.094,2538
22.02.2019 13.097,9289 13.097,9289
21.02.2019 13.099,1544 13.099,1544
20.02.2019 13.100,3796 13.100,3796
19.02.2019 13.101,605 13.101,605
18.02.2019 13.102,8308 13.102,8308
15.02.2019 13.106,5094 13.106,5094
14.02.2019 13.107,7357 13.107,7357
13.02.2019 13.108,9618 13.108,9618
12.02.2019 13.110,1883 13.110,1883
11.02.2019 13.111,4149 13.111,4149
08.02.2019 13.115,0959 13.115,0959
07.02.2019 13.116,3234 13.116,3234
06.02.2019 13.117,5503 13.117,5503
05.02.2019 13.118,7776 13.118,7776
04.02.2019 13.120,0047 13.120,0047
01.02.2019 13.123,6892 13.123,6892
31.01.2019 13.124,9171 13.124,9171
30.01.2019 13.126,1451 13.126,1451
29.01.2019 13.127,3732 13.127,3732
28.01.2019 13.128,6015 13.128,6015
25.01.2019 13.132,2873 13.132,2873
24.01.2019 13.133,5156 13.133,5156
23.01.2019 13.134,7444 13.134,7444
22.01.2019 13.135,9733 13.135,9733
21.01.2019 13.137,2024 13.137,2024
18.01.2019 13.140,8906 13.140,8906
17.01.2019 13.142,1201 13.142,1201
16.01.2019 13.143,3501 13.143,3501
15.01.2019 13.144,5802 13.144,5802
14.01.2019 13.145,8101 13.145,8101
11.01.2019 13.149,4974 13.149,4974
10.01.2019 13.150,7263 13.150,7263
09.01.2019 13.151,9553 13.151,9553
08.01.2019 13.153,184 13.153,184
07.01.2019 13.154,4128 13.154,4128
04.01.2019 13.158,1004 13.158,1004
03.01.2019 13.159,3297 13.159,3297
02.01.2019 13.160,5587 13.160,5587
01.01.2019 13.161,7884 13.161,7884
31.12.2018 13.163,018 13.163,018
28.12.2018 13.166,7091 13.166,7091
27.12.2018 13.167,9396 13.167,9396
26.12.2018 13.169,1707 13.169,1707
25.12.2018 13.170,4019 13.170,4019
24.12.2018 13.171,6331 13.171,6331
21.12.2018 13.175,3288 13.175,3288
20.12.2018 13.176,5612 13.176,5612
19.12.2018 13.177,7944 13.177,7944
18.12.2018 13.179,0277 13.179,0277
17.12.2018 13.180,2612 13.180,2612
14.12.2018 13.183,9615 13.183,9615
13.12.2018 13.185,195 13.185,195
12.12.2018 13.186,4287 13.186,4287
11.12.2018 13.187,6625 13.187,6625
10.12.2018 13.188,8964 13.188,8964
07.12.2018 13.192,5991 13.192,5991
06.12.2018 13.193,8335 13.193,8335
05.12.2018 13.195,0676 13.195,0676
04.12.2018 13.196,3018 13.196,3018
03.12.2018 13.197,5365 13.197,5365
30.11.2018 13.201,2416 13.201,2416
29.11.2018 13.202,4768 13.202,4768
28.11.2018 13.203,7121 13.203,7121
27.11.2018 13.204,9479 13.204,9479
26.11.2018 13.206,1834 13.206,1834
23.11.2018 13.209,8921 13.209,8921
22.11.2018 13.211,1284 13.211,1284
21.11.2018 13.212,3649 13.212,3649
20.11.2018 13.213,6015 13.213,6015
19.11.2018 13.214,8382 13.214,8382
16.11.2018 13.218,5493 13.218,5493
15.11.2018 13.219,7872 13.219,7872
14.11.2018 13.221,0245 13.221,0245
13.11.2018 13.222,2619 13.222,2619
12.11.2018 13.223,4994 13.223,4994
09.11.2018 13.227,2129 13.227,2129
08.11.2018 13.228,4509 13.228,4509
07.11.2018 13.229,689 13.229,689
06.11.2018 13.230,9272 13.230,9272
05.11.2018 13.232,1655 13.232,1655
02.11.2018 13.235,8804 13.235,8804
01.11.2018 13.237,1188 13.237,1188
31.10.2018 13.238,3577 13.238,3577
30.10.2018 13.239,5967 13.239,5967
29.10.2018 13.240,8358 13.240,8358
26.10.2018 13.244,5542 13.244,5542
25.10.2018 13.245,7938 13.245,7938
24.10.2018 13.247,0339 13.247,0339
23.10.2018 13.248,2737 13.248,2737
22.10.2018 13.249,5136 13.249,5136
19.10.2018 13.253,2356 13.253,2356
18.10.2018 13.254,476 13.254,476
17.10.2018 13.255,7165 13.255,7165
16.10.2018 13.256,9571 13.256,9571
15.10.2018 13.258,1978 13.258,1978
12.10.2018 13.261,9211 13.261,9211
11.10.2018 13.263,1623 13.263,1623
10.10.2018 13.264,4036 13.264,4036
09.10.2018 13.265,6458 13.265,6458
08.10.2018 13.266,8881 13.266,8881
05.10.2018 13.270,616 13.270,616
04.10.2018 13.271,8588 13.271,8588
03.10.2018 13.273,1017 13.273,1017
02.10.2018 13.274,3447 13.274,3447
01.10.2018 13.275,5878 13.275,5878
28.09.2018 13.279,3182 13.279,3182
27.09.2018 13.280,5618 13.280,5618
26.09.2018 13.281,8048 13.281,8048
25.09.2018 13.283,0482 13.283,0482
24.09.2018 13.284,2925 13.284,2925
21.09.2018 13.288,0253 13.288,0253
20.09.2018 13.289,2701 13.289,2701
19.09.2018 13.290,5146 13.290,5146
18.09.2018 13.291,7596 13.291,7596
17.09.2018 13.293,0047 13.293,0047
14.09.2018 13.296,74 13.296,74
13.09.2018 13.297,9856 13.297,9856
12.09.2018 13.299,2309 13.299,2309
11.09.2018 13.300,4767 13.300,4767
10.09.2018 13.301,7223 13.301,7223
07.09.2018 13.305,4611 13.305,4611
06.09.2018 13.306,7071 13.306,7071
05.09.2018 13.307,9525 13.307,9525
04.09.2018 13.309,198 13.309,198
03.09.2018 13.310,444 13.310,444
31.08.2018 13.314,182 13.314,182
30.08.2018 13.315,4285 13.315,4285
29.08.2018 13.316,6751 13.316,6751
28.08.2018 13.317,9222 13.317,9222
27.08.2018 13.319,169 13.319,169
23.08.2018 13.324,1571 13.324,1571
22.08.2018 13.325,4049 13.325,4049
21.08.2018 13.326,6528 13.326,6528
20.08.2018 13.327,9001 13.327,9001
17.08.2018 13.331,6441 13.331,6441
16.08.2018 13.332,8918 13.332,8918
15.08.2018 13.334,1393 13.334,1393
14.08.2018 13.335,3876 13.335,3876
13.08.2018 13.336,6361 13.336,6361
10.08.2018 13.340,3814 13.340,3814
09.08.2018 13.341,63 13.341,63
08.08.2018 13.342,8787 13.342,8787
07.08.2018 13.344,1275 13.344,1275
06.08.2018 13.345,3764 13.345,3764
03.08.2018 13.349,1242 13.349,1242
02.08.2018 13.350,3736 13.350,3736
01.08.2018 13.351,6231 13.351,6231
31.07.2018 13.352,8727 13.352,8727
30.07.2018 13.354,1224 13.354,1224
27.07.2018 13.357,8726 13.357,8726
26.07.2018 13.359,1228 13.359,1228
25.07.2018 13.360,3731 13.360,3731
24.07.2018 13.361,6235 13.361,6235
23.07.2018 13.362,874 13.362,874
20.07.2018 13.366,6267 13.366,6267
19.07.2018 13.367,8777 13.367,8777
18.07.2018 13.369,1288 13.369,1288
17.07.2018 13.370,38 13.370,38
16.07.2018 13.371,6314 13.371,6314
13.07.2018 13.375,3865 13.375,3865
12.07.2018 13.376,6387 13.376,6387
11.07.2018 13.377,8906 13.377,8906
10.07.2018 13.379,143 13.379,143
09.07.2018 13.380,3959 13.380,3959
06.07.2018 13.384,1557 13.384,1557
05.07.2018 13.385,4095 13.385,4095
04.07.2018 13.386,6634 13.386,6634
03.07.2018 13.387,9174 13.387,9174
02.07.2018 13.389,1704 13.389,1704
29.06.2018 13.392,9316 13.392,9316
28.06.2018 13.394,1858 13.394,1858
27.06.2018 13.395,4398 13.395,4398
26.06.2018 13.396,6939 13.396,6939
25.06.2018 13.397,9485 13.397,9485
22.06.2018 13.401,7121 13.401,7121
21.06.2018 13.402,9668 13.402,9668
20.06.2018 13.404,2216 13.404,2216
19.06.2018 13.405,4765 13.405,4765
18.06.2018 13.406,7315 13.406,7315
15.06.2018 13.410,4976 13.410,4976
14.06.2018 13.411,7527 13.411,7527
13.06.2018 13.413,0083 13.413,0083
12.06.2018 13.414,2644 13.414,2644
11.06.2018 13.415,5199 13.415,5199
08.06.2018 13.419,2896 13.419,2896
07.06.2018 13.420,5463 13.420,5463
06.06.2018 13.421,8031 13.421,8031
05.06.2018 13.423,06 13.423,06
04.06.2018 13.424,317 13.424,317
01.06.2018 13.428,0892 13.428,0892
31.05.2018 13.429,346 13.429,346
30.05.2018 13.430,6033 13.430,6033
29.05.2018 13.431,861 13.431,861
28.05.2018 13.433,1189 13.433,1189
25.05.2018 13.436,8913 13.436,8913
24.05.2018 13.438,1496 13.438,1496
23.05.2018 13.439,4081 13.439,4081
22.05.2018 13.440,6667 13.440,6667
21.05.2018 13.441,925 13.441,925
18.05.2018 13.445,7021 13.445,7021
17.05.2018 13.446,9613 13.446,9613
16.05.2018 13.448,2206 13.448,2206
15.05.2018 13.449,4792 13.449,4792
14.05.2018 13.450,7387 13.450,7387
11.05.2018 13.454,5183 13.454,5183
10.05.2018 13.455,7783 13.455,7783
09.05.2018 13.457,0384 13.457,0384
08.05.2018 13.458,299 13.458,299
07.05.2018 13.459,5597 13.459,5597
04.05.2018 13.463,3429 13.463,3429
03.05.2018 13.464,6041 13.464,6041
02.05.2018 13.465,865 13.465,865
30.04.2018 13.468,3873 13.468,3873
27.04.2018 13.472,173 13.472,173
26.04.2018 13.473,435 13.473,435
25.04.2018 13.474,6968 13.474,6968
24.04.2018 13.475,959 13.475,959
23.04.2018 13.477,2214 13.477,2214
20.04.2018 13.481,0096 13.481,0096
19.04.2018 13.482,2724 13.482,2724
18.04.2018 13.483,535 13.483,535
17.04.2018 13.484,7977 13.484,7977
16.04.2018 13.486,0605 13.486,0605
13.04.2018 13.489,85 13.489,85
12.04.2018 13.491,1133 13.491,1133
11.04.2018 13.492,3771 13.492,3771
10.04.2018 13.493,641 13.493,641
09.04.2018 13.494,905 13.494,905
06.04.2018 13.498,6981 13.498,6981
05.04.2018 13.499,9626 13.499,9626
04.04.2018 13.501,2272 13.501,2272
03.04.2018 13.502,4919 13.502,4919
02.04.2018 13.503,7572 13.503,7572
29.03.2018 13.508,8185 13.508,8185
28.03.2018 13.510,0836 13.510,0836
27.03.2018 13.511,3488 13.511,3488
26.03.2018 13.512,6137 13.512,6137
23.03.2018 13.516,4096 13.516,4096
22.03.2018 13.517,6754 13.517,6754
21.03.2018 13.518,9409 13.518,9409
20.03.2018 13.520,2065 13.520,2065
19.03.2018 13.521,4723 13.521,4723
16.03.2018 13.525,2706 13.525,2706
15.03.2018 13.526,5372 13.526,5372
14.03.2018 13.527,8039 13.527,8039
13.03.2018 13.529,0707 13.529,0707
12.03.2018 13.530,3373 13.530,3373
09.03.2018 13.534,1393 13.534,1393
08.03.2018 13.535,4067 13.535,4067
07.03.2018 13.536,6743 13.536,6743
06.03.2018 13.537,942 13.537,942
05.03.2018 13.539,2094 13.539,2094
02.03.2018 13.543,0127 13.543,0127
01.03.2018 13.544,281 13.544,281
28.02.2018 13.545,549 13.545,549
27.02.2018 13.546,8175 13.546,8175
26.02.2018 13.548,0861 13.548,0861
23.02.2018 13.551,8919 13.551,8919
22.02.2018 13.553,1606 13.553,1606
21.02.2018 13.554,4294 13.554,4294
20.02.2018 13.555,6984 13.555,6984
19.02.2018 13.556,9671 13.556,9671
16.02.2018 13.560,7743 13.560,7743
15.02.2018 13.562,0435 13.562,0435
14.02.2018 13.563,3128 13.563,3128
13.02.2018 13.564,5822 13.564,5822
12.02.2018 13.565,8517 13.565,8517
09.02.2018 13.569,6625 13.569,6625
08.02.2018 13.570,9325 13.570,9325
07.02.2018 13.572,2026 13.572,2026
06.02.2018 13.573,4729 13.573,4729
05.02.2018 13.574,7433 13.574,7433
02.02.2018 13.578,5577 13.578,5577
01.02.2018 13.579,8285 13.579,8285
31.01.2018 13.581,0995 13.581,0995
30.01.2018 13.582,3706 13.582,3706
29.01.2018 13.583,6418 13.583,6418
26.01.2018 13.587,4565 13.587,4565
25.01.2018 13.588,7282 13.588,7282
24.01.2018 13.590,0 13.590,0