Zeit Basispreis Knock-out Schwelle
20.09.2021 1.416,8059 1.416,8059
17.09.2021 1.416,3829 1.416,3829
16.09.2021 1.416,2418 1.416,2418
15.09.2021 1.416,1008 1.416,1008
14.09.2021 1.415,9598 1.415,9598
13.09.2021 1.415,8189 1.415,8189
10.09.2021 1.415,3962 1.415,3962
09.09.2021 1.415,2554 1.415,2554
08.09.2021 1.415,1145 1.415,1145
07.09.2021 1.414,9737 1.414,9737
06.09.2021 1.414,8329 1.414,8329
03.09.2021 1.414,4106 1.414,4106
02.09.2021 1.414,2698 1.414,2698
01.09.2021 1.414,129 1.414,129
31.08.2021 1.413,9883 1.413,9883
30.08.2021 1.413,8475 1.413,8475
27.08.2021 1.413,4251 1.413,4251
26.08.2021 1.413,2844 1.413,2844
25.08.2021 1.413,1436 1.413,1436
24.08.2021 1.413,0027 1.413,0027
23.08.2021 1.412,862 1.412,862
20.08.2021 1.412,4399 1.412,4399
19.08.2021 1.412,2991 1.412,2991
18.08.2021 1.412,1583 1.412,1583
17.08.2021 1.412,0176 1.412,0176
16.08.2021 1.411,8769 1.411,8769
13.08.2021 1.411,4543 1.411,4543
12.08.2021 1.411,3133 1.411,3133
11.08.2021 1.411,1723 1.411,1723
10.08.2021 1.411,0313 1.411,0313
09.08.2021 1.410,8904 1.410,8904
06.08.2021 1.410,4678 1.410,4678
05.08.2021 1.410,3269 1.410,3269
04.08.2021 1.410,1863 1.410,1863
03.08.2021 1.410,0457 1.410,0457
02.08.2021 1.409,9051 1.409,9051
30.07.2021 1.409,4834 1.409,4834
29.07.2021 1.409,3426 1.409,3426
28.07.2021 1.409,202 1.409,202
27.07.2021 1.409,0615 1.409,0615
26.07.2021 1.408,9211 1.408,9211
23.07.2021 1.408,5002 1.408,5002
22.07.2021 1.408,3598 1.408,3598
21.07.2021 1.408,2195 1.408,2195
20.07.2021 1.408,0791 1.408,0791
19.07.2021 1.407,9389 1.407,9389
16.07.2021 1.407,5186 1.407,5186
15.07.2021 1.407,3783 1.407,3783
14.07.2021 1.407,2379 1.407,2379
13.07.2021 1.407,0975 1.407,0975
12.07.2021 1.406,957 1.406,957
09.07.2021 1.406,535 1.406,535
08.07.2021 1.406,3943 1.406,3943
07.07.2021 1.406,2536 1.406,2536
06.07.2021 1.406,1129 1.406,1129
05.07.2021 1.405,9721 1.405,9721
02.07.2021 1.405,5501 1.405,5501
01.07.2021 1.405,4095 1.405,4095
30.06.2021 1.405,269 1.405,269
29.06.2021 1.405,1285 1.405,1285
28.06.2021 1.404,9878 1.404,9878
25.06.2021 1.404,5669 1.404,5669
24.06.2021 1.404,4267 1.404,4267
23.06.2021 1.404,2866 1.404,2866
22.06.2021 1.404,1465 1.404,1465
21.06.2021 1.404,0063 1.404,0063
18.06.2021 1.403,5863 1.403,5863
17.06.2021 1.403,4462 1.403,4462
16.06.2021 1.403,3066 1.403,3066
15.06.2021 1.403,167 1.403,167
14.06.2021 1.403,0277 1.403,0277
11.06.2021 1.402,6101 1.402,6101
10.06.2021 1.402,4709 1.402,4709
09.06.2021 1.402,3317 1.402,3317
08.06.2021 1.402,1924 1.402,1924
07.06.2021 1.402,0529 1.402,0529
04.06.2021 1.401,6346 1.401,6346
03.06.2021 1.401,4952 1.401,4952
02.06.2021 1.401,3556 1.401,3556
01.06.2021 1.401,2159 1.401,2159
31.05.2021 1.401,0763 1.401,0763
28.05.2021 1.400,6578 1.400,6578
27.05.2021 1.400,5181 1.400,5181
26.05.2021 1.400,3784 1.400,3784
25.05.2021 1.400,2388 1.400,2388
21.05.2021 1.399,6802 1.399,6802
20.05.2021 1.399,5405 1.399,5405
19.05.2021 1.399,4007 1.399,4007
18.05.2021 1.399,2608 1.399,2608
17.05.2021 1.399,121 1.399,121
14.05.2021 1.398,7017 1.398,7017
13.05.2021 1.398,5618 1.398,5618
12.05.2021 1.398,422 1.398,422
11.05.2021 1.398,2824 1.398,2824
10.05.2021 1.398,1427 1.398,1427
07.05.2021 1.397,7232 1.397,7232
06.05.2021 1.397,5836 1.397,5836
05.05.2021 1.397,4436 1.397,4436
04.05.2021 1.397,3035 1.397,3035
03.05.2021 1.397,1636 1.397,1636
30.04.2021 1.396,7437 1.396,7437
29.04.2021 1.396,6036 1.396,6036
28.04.2021 1.396,4634 1.396,4634
27.04.2021 1.396,3234 1.396,3234
26.04.2021 1.396,1834 1.396,1834
23.04.2021 1.395,7634 1.395,7634
22.04.2021 1.395,6236 1.395,6236
21.04.2021 1.395,4837 1.395,4837
20.04.2021 1.395,3439 1.395,3439
19.04.2021 1.395,2038 1.395,2038
16.04.2021 1.394,7835 1.394,7835
15.04.2021 1.394,6435 1.394,6435
14.04.2021 1.394,5034 1.394,5034
13.04.2021 1.394,3634 1.394,3634
12.04.2021 1.394,2235 1.394,2235
09.04.2021 1.393,8041 1.393,8041
08.04.2021 1.393,6643 1.393,6643
07.04.2021 1.393,5245 1.393,5245
06.04.2021 1.393,3848 1.393,3848
05.04.2021 1.393,2451 1.393,2451
01.04.2021 1.392,6864 1.392,6864
31.03.2021 1.392,5467 1.392,5467
30.03.2021 1.392,4069 1.392,4069
26.03.2021 1.391,8489 1.391,8489
25.03.2021 1.391,7094 1.391,7094
24.03.2021 1.391,5698 1.391,5698
23.03.2021 1.391,4303 1.391,4303
22.03.2021 1.391,2909 1.391,2909
19.03.2021 1.390,8727 1.390,8727
18.03.2021 1.390,7332 1.390,7332
16.03.2021 1.390,4543 1.390,4543
15.03.2021 1.390,315 1.390,315
12.03.2021 1.389,8973 1.389,8973
11.03.2021 1.389,7581 1.389,7581
10.03.2021 1.389,6189 1.389,6189
09.03.2021 1.389,4797 1.389,4797
08.03.2021 1.389,3405 1.389,3405
05.03.2021 1.388,9234 1.388,9234
04.03.2021 1.388,7844 1.388,7844
03.03.2021 1.388,6454 1.388,6454
02.03.2021 1.388,5062 1.388,5062
26.02.2021 1.387,9485 1.387,9485
25.02.2021 1.387,8091 1.387,8091
24.02.2021 1.387,6698 1.387,6698
23.02.2021 1.387,5304 1.387,5304
22.02.2021 1.387,3911 1.387,3911
19.02.2021 1.386,9732 1.386,9732
18.02.2021 1.386,8341 1.386,8341
17.02.2021 1.386,695 1.386,695
16.02.2021 1.386,556 1.386,556
15.02.2021 1.386,4171 1.386,4171
12.02.2021 1.386,0004 1.386,0004
11.02.2021 1.385,8613 1.385,8613
10.02.2021 1.385,7224 1.385,7224
09.02.2021 1.385,5832 1.385,5832
08.02.2021 1.385,4439 1.385,4439
05.02.2021 1.385,0262 1.385,0262
04.02.2021 1.384,8868 1.384,8868
03.02.2021 1.384,7478 1.384,7478
02.02.2021 1.384,6088 1.384,6088
01.02.2021 1.384,4699 1.384,4699
29.01.2021 1.384,0524 1.384,0524
28.01.2021 1.383,9131 1.383,9131
27.01.2021 1.383,7739 1.383,7739
26.01.2021 1.383,6347 1.383,6347
25.01.2021 1.383,4953 1.383,4953
22.01.2021 1.383,0775 1.383,0775
21.01.2021 1.382,9381 1.382,9381
20.01.2021 1.382,7987 1.382,7987
19.01.2021 1.382,6593 1.382,6593
18.01.2021 1.382,5199 1.382,5199
15.01.2021 1.382,1019 1.382,1019
14.01.2021 1.381,9626 1.381,9626
13.01.2021 1.381,8234 1.381,8234
12.01.2021 1.381,6842 1.381,6842
11.01.2021 1.381,545 1.381,545
08.01.2021 1.381,1276 1.381,1276
07.01.2021 1.380,9882 1.380,9882
06.01.2021 1.380,8489 1.380,8489
05.01.2021 1.380,7096 1.380,7096
04.01.2021 1.380,57 1.380,57
31.12.2020 1.380,0113 1.380,0113
30.12.2020 1.379,8716 1.379,8716
29.12.2020 1.379,7318 1.379,7318
28.12.2020 1.379,5921 1.379,5921
25.12.2020 1.379,1732 1.379,1732
24.12.2020 1.379,0336 1.379,0336
23.12.2020 1.378,8939 1.378,8939
22.12.2020 1.378,7544 1.378,7544
21.12.2020 1.378,6148 1.378,6148
18.12.2020 1.378,1963 1.378,1963
17.12.2020 1.378,0565 1.378,0565
16.12.2020 1.377,9165 1.377,9165
15.12.2020 1.377,7767 1.377,7767
14.12.2020 1.377,6369 1.377,6369
11.12.2020 1.377,217 1.377,217
10.12.2020 1.377,0772 1.377,0772
09.12.2020 1.376,9377 1.376,9377
08.12.2020 1.376,7982 1.376,7982
07.12.2020 1.376,6588 1.376,6588
04.12.2020 1.376,24 1.376,24
03.12.2020 1.376,1004 1.376,1004
02.12.2020 1.375,9608 1.375,9608
01.12.2020 1.375,8214 1.375,8214
30.11.2020 1.375,6818 1.375,6818
27.11.2020 1.375,2629 1.375,2629
26.11.2020 1.375,1236 1.375,1236
25.11.2020 1.374,9844 1.374,9844
24.11.2020 1.374,8453 1.374,8453
23.11.2020 1.374,7059 1.374,7059
20.11.2020 1.374,2879 1.374,2879
19.11.2020 1.374,1487 1.374,1487
18.11.2020 1.374,0095 1.374,0095
17.11.2020 1.373,8702 1.373,8702
16.11.2020 1.373,7312 1.373,7312
13.11.2020 1.373,315 1.373,315
12.11.2020 1.373,1761 1.373,1761
11.11.2020 1.373,0372 1.373,0372
10.11.2020 1.372,8984 1.372,8984
09.11.2020 1.372,76 1.372,76
06.11.2020 1.372,3451 1.372,3451
05.11.2020 1.372,2069 1.372,2069
04.11.2020 1.372,0683 1.372,0683
03.11.2020 1.371,9297 1.371,9297
02.11.2020 1.371,791 1.371,791
30.10.2020 1.371,375 1.371,375
29.10.2020 1.371,236 1.371,236
28.10.2020 1.371,0971 1.371,0971
27.10.2020 1.370,9583 1.370,9583
26.10.2020 1.370,8193 1.370,8193
23.10.2020 1.370,4018 1.370,4018
22.10.2020 1.370,2629 1.370,2629
19.10.2020 1.369,8468 1.369,8468
16.10.2020 1.369,4301 1.369,4301
15.10.2020 1.369,2914 1.369,2914
14.10.2020 1.369,1527 1.369,1527
13.10.2020 1.369,014 1.369,014
12.10.2020 1.368,8754 1.368,8754
09.10.2020 1.368,4597 1.368,4597
08.10.2020 1.368,3211 1.368,3211
07.10.2020 1.368,1825 1.368,1825
06.10.2020 1.368,0442 1.368,0442
05.10.2020 1.367,9058 1.367,9058
02.10.2020 1.367,491 1.367,491
01.10.2020 1.367,3528 1.367,3528
30.09.2020 1.367,2142 1.367,2142
29.09.2020 1.367,0756 1.367,0756
28.09.2020 1.366,9371 1.366,9371
25.09.2020 1.366,5219 1.366,5219
24.09.2020 1.366,3836 1.366,3836
23.09.2020 1.366,2451 1.366,2451
22.09.2020 1.366,1065 1.366,1065
21.09.2020 1.365,9679 1.365,9679
18.09.2020 1.365,5519 1.365,5519
17.09.2020 1.365,4132 1.365,4132
16.09.2020 1.365,2748 1.365,2748
15.09.2020 1.365,1364 1.365,1364
14.09.2020 1.364,9979 1.364,9979
11.09.2020 1.364,5826 1.364,5826
10.09.2020 1.364,4442 1.364,4442
09.09.2020 1.364,3058 1.364,3058
08.09.2020 1.364,1673 1.364,1673
07.09.2020 1.364,0288 1.364,0288
04.09.2020 1.363,6136 1.363,6136
03.09.2020 1.363,475 1.363,475
02.09.2020 1.363,3366 1.363,3366
01.09.2020 1.363,1982 1.363,1982
31.08.2020 1.363,0597 1.363,0597
28.08.2020 1.362,6445 1.362,6445
27.08.2020 1.362,5062 1.362,5062
26.08.2020 1.362,3678 1.362,3678
25.08.2020 1.362,2289 1.362,2289
24.08.2020 1.362,0899 1.362,0899
21.08.2020 1.361,6729 1.361,6729
20.08.2020 1.361,5336 1.361,5336
19.08.2020 1.361,3948 1.361,3948
18.08.2020 1.361,2565 1.361,2565
17.08.2020 1.361,1181 1.361,1181
14.08.2020 1.360,704 1.360,704
13.08.2020 1.360,5656 1.360,5656
12.08.2020 1.360,4274 1.360,4274
11.08.2020 1.360,2889 1.360,2889
10.08.2020 1.360,1503 1.360,1503
07.08.2020 1.359,7352 1.359,7352
06.08.2020 1.359,5971 1.359,5971
05.08.2020 1.359,4591 1.359,4591
04.08.2020 1.359,3213 1.359,3213
03.08.2020 1.359,1832 1.359,1832
31.07.2020 1.358,7694 1.358,7694
30.07.2020 1.358,6314 1.358,6314
29.07.2020 1.358,4932 1.358,4932
28.07.2020 1.358,3548 1.358,3548
27.07.2020 1.358,2165 1.358,2165
24.07.2020 1.357,8009 1.357,8009
23.07.2020 1.357,6624 1.357,6624
22.07.2020 1.357,5237 1.357,5237
21.07.2020 1.357,3851 1.357,3851
20.07.2020 1.357,2465 1.357,2465
17.07.2020 1.356,8304 1.356,8304
16.07.2020 1.356,6915 1.356,6915
15.07.2020 1.356,5528 1.356,5528
14.07.2020 1.356,4143 1.356,4143
13.07.2020 1.356,2759 1.356,2759
10.07.2020 1.355,8606 1.355,8606
09.07.2020 1.355,7221 1.355,7221
08.07.2020 1.355,5832 1.355,5832
07.07.2020 1.355,4445 1.355,4445
06.07.2020 1.355,3065 1.355,3065
03.07.2020 1.354,893 1.354,893
02.07.2020 1.354,7551 1.354,7551
01.07.2020 1.354,6171 1.354,6171
30.06.2020 1.354,4793 1.354,4793
29.06.2020 1.354,3412 1.354,3412
26.06.2020 1.353,9262 1.353,9262
24.06.2020 1.353,6493 1.353,6493
23.06.2020 1.353,5108 1.353,5108
22.06.2020 1.353,3723 1.353,3723
19.06.2020 1.352,9563 1.352,9563
18.06.2020 1.352,8176 1.352,8176
17.06.2020 1.352,6788 1.352,6788
16.06.2020 1.352,54 1.352,54
15.06.2020 1.352,4012 1.352,4012
12.06.2020 1.351,9849 1.351,9849
11.06.2020 1.351,8465 1.351,8465
10.06.2020 1.351,7079 1.351,7079
09.06.2020 1.351,5694 1.351,5694
08.06.2020 1.351,4314 1.351,4314
05.06.2020 1.351,0171 1.351,0171
04.06.2020 1.350,8792 1.350,8792
03.06.2020 1.350,7414 1.350,7414
02.06.2020 1.350,6034 1.350,6034
01.06.2020 1.350,4654 1.350,4654
29.05.2020 1.350,0511 1.350,0511
28.05.2020 1.349,9134 1.349,9134
27.05.2020 1.349,7757 1.349,7757
26.05.2020 1.349,6381 1.349,6381
25.05.2020 1.349,5004 1.349,5004
22.05.2020 1.349,0874 1.349,0874
21.05.2020 1.348,9499 1.348,9499
20.05.2020 1.348,8123 1.348,8123
19.05.2020 1.348,6748 1.348,6748
18.05.2020 1.348,5373 1.348,5373
15.05.2020 1.348,1247 1.348,1247
14.05.2020 1.347,9868 1.347,9868
13.05.2020 1.347,8489 1.347,8489
12.05.2020 1.347,711 1.347,711
11.05.2020 1.347,5728 1.347,5728
08.05.2020 1.347,1577 1.347,1577
07.05.2020 1.347,0193 1.347,0193
06.05.2020 1.346,8801 1.346,8801
05.05.2020 1.346,7399 1.346,7399
04.05.2020 1.346,5992 1.346,5992
30.04.2020 1.346,0293 1.346,0293
29.04.2020 1.345,8846 1.345,8846
28.04.2020 1.345,7387 1.345,7387
27.04.2020 1.345,5915 1.345,5915
24.04.2020 1.345,1497 1.345,1497
23.04.2020 1.345,0007 1.345,0007
22.04.2020 1.344,8487 1.344,8487
21.04.2020 1.344,6946 1.344,6946
20.04.2020 1.344,539 1.344,539
17.04.2020 1.344,0716 1.344,0716
16.04.2020 1.343,9141 1.343,9141
15.04.2020 1.343,7554 1.343,7554
14.04.2020 1.343,5951 1.343,5951
13.04.2020 1.343,4341 1.343,4341
09.04.2020 1.342,7905 1.342,7905
08.04.2020 1.342,6291 1.342,6291
07.04.2020 1.342,4664 1.342,4664
06.04.2020 1.342,3015 1.342,3015
03.04.2020 1.341,8 1.341,8
02.04.2020 1.341,633 1.341,633
01.04.2020 1.341,4647 1.341,4647
31.03.2020 1.341,2973 1.341,2973
30.03.2020 1.341,1302 1.341,1302
27.03.2020 1.340,6287 1.340,6287
26.03.2020 1.340,4633 1.340,4633
25.03.2020 1.340,2973 1.340,2973
24.03.2020 1.340,1326 1.340,1326
23.03.2020 1.339,9671 1.339,9671
20.03.2020 1.339,4728 1.339,4728
19.03.2020 1.339,3082 1.339,3082
18.03.2020 1.339,1493 1.339,1493
17.03.2020 1.338,9912 1.338,9912
16.03.2020 1.338,8383 1.338,8383
13.03.2020 1.338,3587 1.338,3587
12.03.2020 1.338,2024 1.338,2024
11.03.2020 1.338,0427 1.338,0427
10.03.2020 1.337,8825 1.337,8825
09.03.2020 1.337,7255 1.337,7255
06.03.2020 1.337,2393 1.337,2393
05.03.2020 1.337,072 1.337,072
04.03.2020 1.336,9043 1.336,9043
03.03.2020 1.336,7232 1.336,7232
02.03.2020 1.336,5429 1.336,5429
28.02.2020 1.335,9845 1.335,9845
27.02.2020 1.335,796 1.335,796
26.02.2020 1.335,6067 1.335,6067
25.02.2020 1.335,417 1.335,417
24.02.2020 1.335,2272 1.335,2272
21.02.2020 1.334,657 1.334,657
20.02.2020 1.334,4669 1.334,4669
19.02.2020 1.334,2764 1.334,2764
18.02.2020 1.334,0857 1.334,0857
17.02.2020 1.333,895 1.333,895
14.02.2020 1.333,3219 1.333,3219
13.02.2020 1.333,1309 1.333,1309
12.02.2020 1.332,9402 1.332,9402
11.02.2020 1.332,7494 1.332,7494
10.02.2020 1.332,5585 1.332,5585
07.02.2020 1.331,9852 1.331,9852
06.02.2020 1.331,7939 1.331,7939
05.02.2020 1.331,6027 1.331,6027
04.02.2020 1.331,4116 1.331,4116
03.02.2020 1.331,2205 1.331,2205
31.01.2020 1.330,6481 1.330,6481
30.01.2020 1.330,4576 1.330,4576
29.01.2020 1.330,2675 1.330,2675
28.01.2020 1.330,0772 1.330,0772
27.01.2020 1.329,887 1.329,887
24.01.2020 1.329,3154 1.329,3154
23.01.2020 1.329,1249 1.329,1249
22.01.2020 1.328,9344 1.328,9344
21.01.2020 1.328,744 1.328,744
20.01.2020 1.328,5538 1.328,5538
17.01.2020 1.327,9834 1.327,9834
16.01.2020 1.327,7932 1.327,7932
15.01.2020 1.327,6026 1.327,6026
14.01.2020 1.327,412 1.327,412
13.01.2020 1.327,2212 1.327,2212
10.01.2020 1.326,6489 1.326,6489
09.01.2020 1.326,4579 1.326,4579
08.01.2020 1.326,2672 1.326,2672
07.01.2020 1.326,0757 1.326,0757
06.01.2020 1.325,8845 1.325,8845
03.01.2020 1.325,3086 1.325,3086
02.01.2020 1.325,1159 1.325,1159
01.01.2020 1.324,9222 1.324,9222
30.12.2019 1.324,5343 1.324,5343
27.12.2019 1.323,9496 1.323,9496
26.12.2019 1.323,7546 1.323,7546
25.12.2019 1.323,5596 1.323,5596
24.12.2019 1.323,3646 1.323,3646
23.12.2019 1.323,1701 1.323,1701
20.12.2019 1.322,5882 1.322,5882
19.12.2019 1.322,3941 1.322,3941
18.12.2019 1.322,2007 1.322,2007
17.12.2019 1.322,0074 1.322,0074
16.12.2019 1.321,8148 1.321,8148
13.12.2019 1.321,2381 1.321,2381
12.12.2019 1.321,0458 1.321,0458
11.12.2019 1.320,8535 1.320,8535
10.12.2019 1.320,6614 1.320,6614
09.12.2019 1.320,47 1.320,47
06.12.2019 1.319,8964 1.319,8964
05.12.2019 1.319,7054 1.319,7054
04.12.2019 1.319,5143 1.319,5143
03.12.2019 1.319,3236 1.319,3236
02.12.2019 1.319,1333 1.319,1333
29.11.2019 1.318,5622 1.318,5622
28.11.2019 1.318,3715 1.318,3715
27.11.2019 1.318,1814 1.318,1814
26.11.2019 1.317,991 1.317,991
25.11.2019 1.317,8007 1.317,8007
22.11.2019 1.317,2296 1.317,2296
21.11.2019 1.317,0391 1.317,0391
20.11.2019 1.316,8483 1.316,8483
19.11.2019 1.316,6573 1.316,6573
18.11.2019 1.316,4663 1.316,4663
15.11.2019 1.315,8924 1.315,8924
14.11.2019 1.315,7001 1.315,7001
13.11.2019 1.315,5077 1.315,5077
12.11.2019 1.315,3155 1.315,3155
11.11.2019 1.315,1232 1.315,1232
08.11.2019 1.314,5471 1.314,5471
07.11.2019 1.314,3551 1.314,3551
06.11.2019 1.314,1633 1.314,1633
05.11.2019 1.313,971 1.313,971
04.11.2019 1.313,7786 1.313,7786
01.11.2019 1.313,2014 1.313,2014
31.10.2019 1.313,0086 1.313,0086
30.10.2019 1.312,816 1.312,816
29.10.2019 1.312,6233 1.312,6233
28.10.2019 1.312,4301 1.312,4301
25.10.2019 1.311,8502 1.311,8502
24.10.2019 1.311,6569 1.311,6569
23.10.2019 1.311,463 1.311,463
22.10.2019 1.311,2692 1.311,2692
21.10.2019 1.311,0753 1.311,0753
18.10.2019 1.310,491 1.310,491
17.10.2019 1.310,2964 1.310,2964
16.10.2019 1.310,1007 1.310,1007
15.10.2019 1.309,9046 1.309,9046
14.10.2019 1.309,7085 1.309,7085
11.10.2019 1.309,1179 1.309,1179
10.10.2019 1.308,9208 1.308,9208
09.10.2019 1.308,7235 1.308,7235
08.10.2019 1.308,5258 1.308,5258
07.10.2019 1.308,3281 1.308,3281
04.10.2019 1.307,7311 1.307,7311
02.10.2019 1.307,3321 1.307,3321
01.10.2019 1.307,132 1.307,132
30.09.2019 1.306,9318 1.306,9318
27.09.2019 1.306,3296 1.306,3296
26.09.2019 1.306,1285 1.306,1285
25.09.2019 1.305,927 1.305,927
24.09.2019 1.305,7259 1.305,7259
23.09.2019 1.305,5258 1.305,5258
20.09.2019 1.304,9237 1.304,9237
19.09.2019 1.304,7227 1.304,7227
18.09.2019 1.304,5218 1.304,5218
17.09.2019 1.304,3205 1.304,3205
16.09.2019 1.304,1198 1.304,1198
13.09.2019 1.303,5197 1.303,5197
12.09.2019 1.303,3196 1.303,3196
11.09.2019 1.303,1192 1.303,1192
10.09.2019 1.302,9187 1.302,9187
09.09.2019 1.302,7179 1.302,7179
06.09.2019 1.302,1158 1.302,1158
05.09.2019 1.301,9154 1.301,9154
04.09.2019 1.301,7145 1.301,7145
03.09.2019 1.301,5132 1.301,5132
02.09.2019 1.301,3114 1.301,3114
30.08.2019 1.300,7056 1.300,7056
29.08.2019 1.300,5033 1.300,5033
28.08.2019 1.300,3006 1.300,3006
27.08.2019 1.300,0978 1.300,0978
26.08.2019 1.299,8943 1.299,8943
23.08.2019 1.299,2837 1.299,2837
22.08.2019 1.299,08 1.299,08
21.08.2019 1.298,8755 1.298,8755
20.08.2019 1.298,671 1.298,671
19.08.2019 1.298,4665 1.298,4665
16.08.2019 1.297,853 1.297,853
15.08.2019 1.297,6482 1.297,6482
14.08.2019 1.297,4429 1.297,4429
13.08.2019 1.297,2377 1.297,2377
12.08.2019 1.297,0325 1.297,0325
09.08.2019 1.296,4173 1.296,4173
08.08.2019 1.296,212 1.296,212
07.08.2019 1.296,0064 1.296,0064
06.08.2019 1.295,8008 1.295,8008
05.08.2019 1.295,5948 1.295,5948
02.08.2019 1.294,9766 1.294,9766
01.08.2019 1.294,77 1.294,77
31.07.2019 1.294,5642 1.294,5642
30.07.2019 1.294,3582 1.294,3582
29.07.2019 1.294,1521 1.294,1521
26.07.2019 1.293,5337 1.293,5337
25.07.2019 1.293,3274 1.293,3274
24.07.2019 1.293,1204 1.293,1204
23.07.2019 1.292,9133 1.292,9133
22.07.2019 1.292,7061 1.292,7061
19.07.2019 1.292,0858 1.292,0858
18.07.2019 1.291,8787 1.291,8787
17.07.2019 1.291,6707 1.291,6707
16.07.2019 1.291,4626 1.291,4626
15.07.2019 1.291,2541 1.291,2541
12.07.2019 1.290,6269 1.290,6269
11.07.2019 1.290,4181 1.290,4181
10.07.2019 1.290,2078 1.290,2078
09.07.2019 1.289,9975 1.289,9975
08.07.2019 1.289,7869 1.289,7869
05.07.2019 1.289,1567 1.289,1567
04.07.2019 1.288,9467 1.288,9467
03.07.2019 1.288,7369 1.288,7369
02.07.2019 1.288,5265 1.288,5265
01.07.2019 1.288,3158 1.288,3158
28.06.2019 1.287,6829 1.287,6829
27.06.2019 1.287,4718 1.287,4718
26.06.2019 1.287,2607 1.287,2607
25.06.2019 1.287,0496 1.287,0496
24.06.2019 1.286,8386 1.286,8386
21.06.2019 1.286,2057 1.286,2057
20.06.2019 1.285,9948 1.285,9948
19.06.2019 1.285,7847 1.285,7847
18.06.2019 1.285,5746 1.285,5746
17.06.2019 1.285,3643 1.285,3643
14.06.2019 1.284,7346 1.284,7346
13.06.2019 1.284,5243 1.284,5243
12.06.2019 1.284,3138 1.284,3138
11.06.2019 1.284,103 1.284,103
07.06.2019 1.283,2599 1.283,2599
06.06.2019 1.283,0492 1.283,0492
05.06.2019 1.282,8383 1.282,8383
04.06.2019 1.282,6273 1.282,6273
03.06.2019 1.282,4161 1.282,4161
31.05.2019 1.281,7826 1.281,7826
30.05.2019 1.281,5711 1.281,5711
29.05.2019 1.281,3597 1.281,3597
28.05.2019 1.281,1487 1.281,1487
27.05.2019 1.280,9379 1.280,9379
24.05.2019 1.280,3054 1.280,3054
23.05.2019 1.280,0945 1.280,0945
22.05.2019 1.279,8834 1.279,8834
21.05.2019 1.279,6726 1.279,6726
20.05.2019 1.279,4616 1.279,4616
17.05.2019 1.278,8284 1.278,8284
16.05.2019 1.278,6174 1.278,6174
15.05.2019 1.278,4067 1.278,4067
14.05.2019 1.278,1959 1.278,1959
13.05.2019 1.277,985 1.277,985
10.05.2019 1.277,3518 1.277,3518
09.05.2019 1.277,1406 1.277,1406
08.05.2019 1.276,9295 1.276,9295
07.05.2019 1.276,718 1.276,718
06.05.2019 1.276,5065 1.276,5065
03.05.2019 1.275,8721 1.275,8721
02.05.2019 1.275,6607 1.275,6607
30.04.2019 1.275,2369 1.275,2369
29.04.2019 1.275,0249 1.275,0249
26.04.2019 1.274,3895 1.274,3895
25.04.2019 1.274,1779 1.274,1779
24.04.2019 1.273,9662 1.273,9662
23.04.2019 1.273,7547 1.273,7547
22.04.2019 1.273,5433 1.273,5433
18.04.2019 1.272,6975 1.272,6975
17.04.2019 1.272,4859 1.272,4859
16.04.2019 1.272,2746 1.272,2746
15.04.2019 1.272,0635 1.272,0635
12.04.2019 1.271,4302 1.271,4302
11.04.2019 1.271,2193 1.271,2193
10.04.2019 1.271,0081 1.271,0081
09.04.2019 1.270,7969 1.270,7969
08.04.2019 1.270,5858 1.270,5858
05.04.2019 1.269,9538 1.269,9538
04.04.2019 1.269,7431 1.269,7431
03.04.2019 1.269,5323 1.269,5323
02.04.2019 1.269,3215 1.269,3215
01.04.2019 1.269,1102 1.269,1102
29.03.2019 1.268,4765 1.268,4765
28.03.2019 1.268,2651 1.268,2651
27.03.2019 1.268,0538 1.268,0538
26.03.2019 1.267,8427 1.267,8427
25.03.2019 1.267,6318 1.267,6318
22.03.2019 1.266,9984 1.266,9984
21.03.2019 1.266,7878 1.266,7878
20.03.2019 1.266,577 1.266,577
19.03.2019 1.266,3664 1.266,3664
18.03.2019 1.266,1558 1.266,1558
15.03.2019 1.265,525 1.265,525
14.03.2019 1.265,3148 1.265,3148
13.03.2019 1.265,1045 1.265,1045
12.03.2019 1.264,8941 1.264,8941
11.03.2019 1.264,6834 1.264,6834
08.03.2019 1.264,0523 1.264,0523
07.03.2019 1.263,8419 1.263,8419
06.03.2019 1.263,6316 1.263,6316
05.03.2019 1.263,4217 1.263,4217
04.03.2019 1.263,2118 1.263,2118
01.03.2019 1.262,5824 1.262,5824
28.02.2019 1.262,3723 1.262,3723
27.02.2019 1.262,1623 1.262,1623
26.02.2019 1.261,9522 1.261,9522
25.02.2019 1.261,7426 1.261,7426
22.02.2019 1.261,1137 1.261,1137
21.02.2019 1.260,9039 1.260,9039
20.02.2019 1.260,6944 1.260,6944
19.02.2019 1.260,4849 1.260,4849
18.02.2019 1.260,2754 1.260,2754
15.02.2019 1.259,6476 1.259,6476
14.02.2019 1.259,4383 1.259,4383
13.02.2019 1.259,2288 1.259,2288
12.02.2019 1.259,0192 1.259,0192
11.02.2019 1.258,8095 1.258,8095
08.02.2019 1.258,18 1.258,18
07.02.2019 1.257,9697 1.257,9697
06.02.2019 1.257,7596 1.257,7596
05.02.2019 1.257,5496 1.257,5496
04.02.2019 1.257,3396 1.257,3396
01.02.2019 1.256,7098 1.256,7098
31.01.2019 1.256,4999 1.256,4999
30.01.2019 1.256,2902 1.256,2902
29.01.2019 1.256,0809 1.256,0809
28.01.2019 1.255,8715 1.255,8715
25.01.2019 1.255,2439 1.255,2439
24.01.2019 1.255,0347 1.255,0347
23.01.2019 1.254,8252 1.254,8252
22.01.2019 1.254,6154 1.254,6154
21.01.2019 1.254,4059 1.254,4059
18.01.2019 1.253,7784 1.253,7784
17.01.2019 1.253,5694 1.253,5694
16.01.2019 1.253,36 1.253,36
15.01.2019 1.253,1509 1.253,1509
14.01.2019 1.252,9417 1.252,9417
11.01.2019 1.252,3146 1.252,3146
10.01.2019 1.252,1054 1.252,1054
09.01.2019 1.251,8961 1.251,8961
08.01.2019 1.251,6869 1.251,6869
07.01.2019 1.251,4779 1.251,4779
04.01.2019 1.250,8503 1.250,8503
03.01.2019 1.250,6414 1.250,6414
02.01.2019 1.250,4327 1.250,4327
01.01.2019 1.250,2242 1.250,2242
31.12.2018 1.250,0158 1.250,0158
28.12.2018 1.249,389 1.249,389
27.12.2018 1.249,18 1.249,18
26.12.2018 1.248,9717 1.248,9717
25.12.2018 1.248,7634 1.248,7634
24.12.2018 1.248,5551 1.248,5551
21.12.2018 1.247,9305 1.247,9305
20.12.2018 1.247,7224 1.247,7224
19.12.2018 1.247,5152 1.247,5152
18.12.2018 1.247,3084 1.247,3084
17.12.2018 1.247,1016 1.247,1016
14.12.2018 1.246,483 1.246,483
13.12.2018 1.246,2768 1.246,2768
12.12.2018 1.246,0712 1.246,0712
11.12.2018 1.245,8659 1.245,8659
10.12.2018 1.245,661 1.245,661
07.12.2018 1.245,0488 1.245,0488
06.12.2018 1.244,8452 1.244,8452
05.12.2018 1.244,6418 1.244,6418
04.12.2018 1.244,4386 1.244,4386
03.12.2018 1.244,2354 1.244,2354
30.11.2018 1.243,6294 1.243,6294
29.11.2018 1.243,4274 1.243,4274
28.11.2018 1.243,2256 1.243,2256
27.11.2018 1.243,0236 1.243,0236
26.11.2018 1.242,8221 1.242,8221
23.11.2018 1.242,2194 1.242,2194
22.11.2018 1.242,0188 1.242,0188
21.11.2018 1.241,8182 1.241,8182
20.11.2018 1.241,618 1.241,618
19.11.2018 1.241,418 1.241,418
16.11.2018 1.240,8182 1.240,8182
15.11.2018 1.240,6182 1.240,6182
14.11.2018 1.240,418 1.240,418
13.11.2018 1.240,218 1.240,218
12.11.2018 1.240,018 1.240,018
09.11.2018 1.239,4175 1.239,4175
08.11.2018 1.239,2172 1.239,2172
07.11.2018 1.239,0171 1.239,0171
06.11.2018 1.238,8169 1.238,8169
05.11.2018 1.238,6168 1.238,6168
02.11.2018 1.238,0166 1.238,0166
01.11.2018 1.237,8167 1.237,8167
31.10.2018 1.237,6171 1.237,6171
30.10.2018 1.237,4178 1.237,4178
29.10.2018 1.237,2184 1.237,2184
26.10.2018 1.236,621 1.236,621
25.10.2018 1.236,422 1.236,422
24.10.2018 1.236,223 1.236,223
23.10.2018 1.236,0245 1.236,0245
22.10.2018 1.235,8259 1.235,8259
19.10.2018 1.235,2307 1.235,2307
18.10.2018 1.235,0324 1.235,0324
17.10.2018 1.234,8341 1.234,8341
16.10.2018 1.234,6356 1.234,6356
15.10.2018 1.234,4371 1.234,4371
12.10.2018 1.233,8428 1.233,8428
11.10.2018 1.233,6447 1.233,6447
10.10.2018 1.233,4466 1.233,4466
09.10.2018 1.233,2484 1.233,2484
08.10.2018 1.233,0503 1.233,0503
05.10.2018 1.232,457 1.232,457
04.10.2018 1.232,2591 1.232,2591
03.10.2018 1.232,0613 1.232,0613
02.10.2018 1.231,8637 1.231,8637
01.10.2018 1.231,6665 1.231,6665
28.09.2018 1.231,0755 1.231,0755
27.09.2018 1.230,8787 1.230,8787
26.09.2018 1.230,6824 1.230,6824
25.09.2018 1.230,4865 1.230,4865
24.09.2018 1.230,2911 1.230,2911
21.09.2018 1.229,7054 1.229,7054
20.09.2018 1.229,5103 1.229,5103
19.09.2018 1.229,3163 1.229,3163
18.09.2018 1.229,1229 1.229,1229
17.09.2018 1.228,9294 1.228,9294
14.09.2018 1.228,3495 1.228,3495
13.09.2018 1.228,1565 1.228,1565
12.09.2018 1.227,9643 1.227,9643
11.09.2018 1.227,7717 1.227,7717
10.09.2018 1.227,5794 1.227,5794
07.09.2018 1.227,0036 1.227,0036
06.09.2018 1.226,8117 1.226,8117
05.09.2018 1.226,6202 1.226,6202
04.09.2018 1.226,4287 1.226,4287
03.09.2018 1.226,2376 1.226,2376
31.08.2018 1.225,6642 1.225,6642
30.08.2018 1.225,4734 1.225,4734
29.08.2018 1.225,2836 1.225,2836
28.08.2018 1.225,0939 1.225,0939
27.08.2018 1.224,9044 1.224,9044
23.08.2018 1.224,1466 1.224,1466
22.08.2018 1.223,9574 1.223,9574
21.08.2018 1.223,7682 1.223,7682
20.08.2018 1.223,579 1.223,579
17.08.2018 1.223,0114 1.223,0114
16.08.2018 1.222,822 1.222,822
15.08.2018 1.222,6332 1.222,6332
14.08.2018 1.222,4443 1.222,4443
13.08.2018 1.222,2554 1.222,2554
10.08.2018 1.221,6887 1.221,6887
09.08.2018 1.221,4998 1.221,4998
08.08.2018 1.221,3111 1.221,3111
07.08.2018 1.221,1221 1.221,1221
06.08.2018 1.220,9328 1.220,9328
03.08.2018 1.220,3654 1.220,3654
02.08.2018 1.220,1762 1.220,1762
01.08.2018 1.219,987 1.219,987
31.07.2018 1.219,7979 1.219,7979
30.07.2018 1.219,6088 1.219,6088
27.07.2018 1.219,0428 1.219,0428
26.07.2018 1.218,8542 1.218,8542
25.07.2018 1.218,6654 1.218,6654
24.07.2018 1.218,4769 1.218,4769
23.07.2018 1.218,2886 1.218,2886
20.07.2018 1.217,7235 1.217,7235
19.07.2018 1.217,5347 1.217,5347
18.07.2018 1.217,3458 1.217,3458
17.07.2018 1.217,1571 1.217,1571
16.07.2018 1.216,9685 1.216,9685
13.07.2018 1.216,4036 1.216,4036
12.07.2018 1.216,2154 1.216,2154
11.07.2018 1.216,0271 1.216,0271
10.07.2018 1.215,8391 1.215,8391
09.07.2018 1.215,6508 1.215,6508
06.07.2018 1.215,0852 1.215,0852
05.07.2018 1.214,8963 1.214,8963
04.07.2018 1.214,7078 1.214,7078
03.07.2018 1.214,5194 1.214,5194
02.07.2018 1.214,3305 1.214,3305
29.06.2018 1.213,7651 1.213,7651
28.06.2018 1.213,5766 1.213,5766
27.06.2018 1.213,3881 1.213,3881
26.06.2018 1.213,1993 1.213,1993
25.06.2018 1.213,0105 1.213,0105
22.06.2018 1.212,4449 1.212,4449
21.06.2018 1.212,2566 1.212,2566
20.06.2018 1.212,0686 1.212,0686
19.06.2018 1.211,8805 1.211,8805
18.06.2018 1.211,6926 1.211,6926
15.06.2018 1.211,1289 1.211,1289
14.06.2018 1.210,941 1.210,941
13.06.2018 1.210,7536 1.210,7536
12.06.2018 1.210,5667 1.210,5667
11.06.2018 1.210,3802 1.210,3802
08.06.2018 1.209,821 1.209,821
07.06.2018 1.209,6346 1.209,6346
06.06.2018 1.209,4488 1.209,4488
05.06.2018 1.209,2632 1.209,2632
04.06.2018 1.209,078 1.209,078
01.06.2018 1.208,5236 1.208,5236
31.05.2018 1.208,339 1.208,339
30.05.2018 1.208,155 1.208,155
29.05.2018 1.207,9711 1.207,9711
28.05.2018 1.207,7875 1.207,7875
25.05.2018 1.207,2366 1.207,2366
24.05.2018 1.207,0533 1.207,0533
23.05.2018 1.206,8703 1.206,8703
22.05.2018 1.206,6871 1.206,6871
21.05.2018 1.206,5041 1.206,5041
18.05.2018 1.205,9561 1.205,9561
17.05.2018 1.205,7736 1.205,7736
16.05.2018 1.205,5916 1.205,5916
15.05.2018 1.205,4095 1.205,4095
14.05.2018 1.205,2276 1.205,2276
11.05.2018 1.204,6836 1.204,6836
10.05.2018 1.204,5023 1.204,5023
09.05.2018 1.204,3207 1.204,3207
08.05.2018 1.204,1391 1.204,1391
07.05.2018 1.203,9576 1.203,9576
04.05.2018 1.203,4133 1.203,4133
03.05.2018 1.203,2321 1.203,2321
02.05.2018 1.203,0511 1.203,0511
30.04.2018 1.202,6897 1.202,6897
27.04.2018 1.202,148 1.202,148
26.04.2018 1.201,9677 1.201,9677
25.04.2018 1.201,7874 1.201,7874
24.04.2018 1.201,6072 1.201,6072
23.04.2018 1.201,4271 1.201,4271
20.04.2018 1.200,887 1.200,887
19.04.2018 1.200,707 1.200,707
18.04.2018 1.200,527 1.200,527
17.04.2018 1.200,3471 1.200,3471
16.04.2018 1.200,1673 1.200,1673
13.04.2018 1.199,6279 1.199,6279
12.04.2018 1.199,4481 1.199,4481
11.04.2018 1.199,2684 1.199,2684
10.04.2018 1.199,0887 1.199,0887
09.04.2018 1.198,909 1.198,909
06.04.2018 1.198,37 1.198,37
05.04.2018 1.198,1904 1.198,1904
04.04.2018 1.198,011 1.198,011
03.04.2018 1.197,8321 1.197,8321
02.04.2018 1.197,6531 1.197,6531
29.03.2018 1.196,9372 1.196,9372
28.03.2018 1.196,7581 1.196,7581
27.03.2018 1.196,5794 1.196,5794
26.03.2018 1.196,4007 1.196,4007
23.03.2018 1.195,8651 1.195,8651
22.03.2018 1.195,6867 1.195,6867
21.03.2018 1.195,5087 1.195,5087
20.03.2018 1.195,3309 1.195,3309
19.03.2018 1.195,1536 1.195,1536
16.03.2018 1.194,6238 1.194,6238
15.03.2018 1.194,4477 1.194,4477
14.03.2018 1.194,2723 1.194,2723
13.03.2018 1.194,0973 1.194,0973
12.03.2018 1.193,9227 1.193,9227
09.03.2018 1.193,4006 1.193,4006
08.03.2018 1.193,2269 1.193,2269
07.03.2018 1.193,054 1.193,054
06.03.2018 1.192,8813 1.192,8813
05.03.2018 1.192,709 1.192,709
02.03.2018 1.192,1933 1.192,1933
01.03.2018 1.192,0216 1.192,0216
28.02.2018 1.191,8504 1.191,8504
27.02.2018 1.191,6795 1.191,6795
26.02.2018 1.191,5091 1.191,5091
23.02.2018 1.190,9998 1.190,9998
22.02.2018 1.190,8304 1.190,8304
21.02.2018 1.190,6616 1.190,6616
20.02.2018 1.190,4931 1.190,4931
19.02.2018 1.190,3246 1.190,3246
16.02.2018 1.189,8195 1.189,8195
15.02.2018 1.189,6513 1.189,6513
14.02.2018 1.189,4832 1.189,4832
13.02.2018 1.189,3151 1.189,3151
12.02.2018 1.189,1471 1.189,1471
09.02.2018 1.188,6436 1.188,6436
08.02.2018 1.188,4759 1.188,4759
07.02.2018 1.188,3082 1.188,3082
06.02.2018 1.188,1406 1.188,1406
05.02.2018 1.187,973 1.187,973
02.02.2018 1.187,4703 1.187,4703
01.02.2018 1.187,3028 1.187,3028
31.01.2018 1.187,1353 1.187,1353
30.01.2018 1.186,968 1.186,968
29.01.2018 1.186,8007 1.186,8007
26.01.2018 1.186,2997 1.186,2997
25.01.2018 1.186,1328 1.186,1328
24.01.2018 1.185,9661 1.185,9661
23.01.2018 1.185,7994 1.185,7994
22.01.2018 1.185,6327 1.185,6327
19.01.2018 1.185,1328 1.185,1328
18.01.2018 1.184,9662 1.184,9662
17.01.2018 1.184,7998 1.184,7998
16.01.2018 1.184,6334 1.184,6334
15.01.2018 1.184,467 1.184,467
12.01.2018 1.183,9678 1.183,9678
11.01.2018 1.183,8014 1.183,8014