Zeit | Basispreis | Stop Loss |
---|
25.01.2021 | 64,3539 | 69,5022 |
22.01.2021 | 64,3345 | 69,4813 |
21.01.2021 | 64,328 | 69,4742 |
20.01.2021 | 64,875 | 70,065 |
19.01.2021 | 64,8685 | 70,058 |
18.01.2021 | 64,862 | 70,051 |
15.01.2021 | 64,8424 | 70,0298 |
14.01.2021 | 64,8359 | 70,0228 |
13.01.2021 | 64,8294 | 70,0158 |
12.01.2021 | 64,8229 | 70,0087 |
11.01.2021 | 64,8164 | 70,0017 |
08.01.2021 | 64,7968 | 69,9805 |
07.01.2021 | 64,7903 | 69,9735 |
06.01.2021 | 64,7838 | 69,9665 |
05.01.2021 | 64,7773 | 69,9595 |
04.01.2021 | 64,7708 | 69,9525 |
31.12.2020 | 64,7446 | 69,9242 |
30.12.2020 | 64,738 | 69,917 |
29.12.2020 | 64,7314 | 69,9099 |
28.12.2020 | 64,7248 | 69,9028 |
25.12.2020 | 64,7052 | 69,8816 |
24.12.2020 | 64,6986 | 69,8745 |
23.12.2020 | 64,692 | 69,8674 |
22.12.2020 | 64,6855 | 69,8603 |
21.12.2020 | 64,679 | 69,8533 |
18.12.2020 | 64,6594 | 69,8322 |
17.12.2020 | 64,6528 | 69,825 |
16.12.2020 | 64,6462 | 69,8179 |
15.12.2020 | 64,6396 | 69,8108 |
14.12.2020 | 64,633 | 69,8036 |
11.12.2020 | 64,6133 | 69,7824 |
10.12.2020 | 64,6067 | 69,7752 |
09.12.2020 | 64,6002 | 69,7682 |
08.12.2020 | 64,5937 | 69,7612 |
07.12.2020 | 64,5872 | 69,7542 |
04.12.2020 | 64,5676 | 69,733 |
03.12.2020 | 64,561 | 69,7259 |
02.12.2020 | 64,5545 | 69,7189 |
01.12.2020 | 64,548 | 69,7118 |
30.11.2020 | 64,5415 | 69,7048 |
27.11.2020 | 64,5218 | 69,6835 |
26.11.2020 | 64,5153 | 69,6765 |
25.11.2020 | 64,5088 | 69,6695 |
24.11.2020 | 64,5023 | 69,6625 |
23.11.2020 | 64,4958 | 69,6555 |
20.11.2020 | 64,4762 | 69,6343 |
19.11.2020 | 64,4697 | 69,6273 |
18.11.2020 | 64,4632 | 69,6203 |
17.11.2020 | 64,4567 | 69,6132 |
16.11.2020 | 64,4502 | 69,6062 |
13.11.2020 | 64,4307 | 69,5852 |
12.11.2020 | 64,4242 | 69,5781 |
11.11.2020 | 64,4177 | 69,5711 |
10.11.2020 | 64,4112 | 69,5641 |
09.11.2020 | 64,4047 | 69,5571 |
06.11.2020 | 64,3852 | 69,536 |
05.11.2020 | 64,3787 | 69,529 |
04.11.2020 | 64,3722 | 69,522 |
03.11.2020 | 64,3657 | 69,515 |
02.11.2020 | 64,3592 | 69,5079 |
30.10.2020 | 64,3397 | 69,4869 |
29.10.2020 | 64,3332 | 69,4799 |
28.10.2020 | 64,3267 | 69,4728 |
27.10.2020 | 64,3202 | 69,4658 |
26.10.2020 | 64,3137 | 69,4588 |
23.10.2020 | 64,2941 | 69,4376 |
22.10.2020 | 64,2876 | 69,4306 |
19.10.2020 | 64,8213 | 70,007 |
16.10.2020 | 64,8016 | 69,9857 |
15.10.2020 | 64,795 | 69,9786 |
14.10.2020 | 64,7884 | 69,9715 |
13.10.2020 | 64,7818 | 69,9643 |
12.10.2020 | 64,7752 | 69,9572 |
09.10.2020 | 64,7555 | 69,9359 |
08.10.2020 | 64,7489 | 69,9288 |
07.10.2020 | 64,7423 | 69,9217 |
06.10.2020 | 64,7358 | 69,9147 |
05.10.2020 | 64,7293 | 69,9076 |
02.10.2020 | 64,7097 | 69,8865 |
01.10.2020 | 64,7032 | 69,8795 |
30.09.2020 | 64,6966 | 69,8723 |
29.09.2020 | 64,69 | 69,8652 |
28.09.2020 | 64,6834 | 69,8581 |
25.09.2020 | 64,6638 | 69,8369 |
24.09.2020 | 64,6573 | 69,8299 |
23.09.2020 | 64,6507 | 69,8228 |
22.09.2020 | 64,6441 | 69,8156 |
21.09.2020 | 64,6375 | 69,8085 |
18.09.2020 | 64,6178 | 69,7872 |
17.09.2020 | 64,6112 | 69,7801 |
16.09.2020 | 64,6046 | 69,773 |
15.09.2020 | 64,598 | 69,7658 |
14.09.2020 | 64,5914 | 69,7587 |
11.09.2020 | 64,5717 | 69,7374 |
10.09.2020 | 64,5652 | 69,7304 |
09.09.2020 | 64,5587 | 69,7234 |
08.09.2020 | 64,5521 | 69,7163 |
07.09.2020 | 64,5455 | 69,7091 |
04.09.2020 | 64,5259 | 69,688 |
03.09.2020 | 64,5193 | 69,6808 |
02.09.2020 | 64,5128 | 69,6738 |
01.09.2020 | 64,5062 | 69,6667 |
31.08.2020 | 64,4996 | 69,6596 |
28.08.2020 | 64,48 | 69,6384 |
27.08.2020 | 64,4735 | 69,6314 |
26.08.2020 | 64,467 | 69,6244 |
25.08.2020 | 64,4604 | 69,6172 |
24.08.2020 | 64,4538 | 69,6101 |
21.08.2020 | 64,4341 | 69,5888 |
20.08.2020 | 64,4275 | 69,5817 |
19.08.2020 | 64,4209 | 69,5746 |
18.08.2020 | 64,4144 | 69,5676 |
17.08.2020 | 64,4078 | 69,5604 |
14.08.2020 | 64,3882 | 69,5393 |
13.08.2020 | 64,3817 | 69,5322 |
12.08.2020 | 64,3752 | 69,5252 |
11.08.2020 | 64,3686 | 69,5181 |
10.08.2020 | 64,362 | 69,511 |
07.08.2020 | 64,3424 | 69,4898 |
06.08.2020 | 64,3359 | 69,4828 |
05.08.2020 | 64,3294 | 69,4758 |
04.08.2020 | 64,3229 | 69,4687 |
03.08.2020 | 64,3164 | 69,4617 |
31.07.2020 | 64,2968 | 69,4405 |
30.07.2020 | 64,2903 | 69,4335 |
29.07.2020 | 64,2838 | 69,4265 |
28.07.2020 | 64,2773 | 69,4195 |
27.07.2020 | 64,2708 | 69,4125 |
24.07.2020 | 64,2511 | 69,3912 |
23.07.2020 | 64,2445 | 69,3841 |
22.07.2020 | 64,7914 | 69,9747 |
21.07.2020 | 64,7848 | 69,9676 |
20.07.2020 | 64,7782 | 69,9605 |
17.07.2020 | 64,7583 | 69,939 |
16.07.2020 | 64,7517 | 69,9318 |
15.07.2020 | 64,7451 | 69,9247 |
14.07.2020 | 64,7385 | 69,9176 |
13.07.2020 | 64,7319 | 69,9105 |
10.07.2020 | 64,7121 | 69,8891 |
09.07.2020 | 64,7055 | 69,8819 |
08.07.2020 | 64,6989 | 69,8748 |
07.07.2020 | 64,6923 | 69,8677 |
06.07.2020 | 64,6857 | 69,8606 |
03.07.2020 | 64,666 | 69,8393 |
02.07.2020 | 64,6594 | 69,8322 |
01.07.2020 | 64,6528 | 69,825 |
30.06.2020 | 64,6462 | 69,8179 |
29.06.2020 | 64,6396 | 69,8108 |
26.06.2020 | 64,6198 | 69,7894 |
24.06.2020 | 64,6066 | 69,7751 |
23.06.2020 | 64,6 | 69,768 |
22.06.2020 | 64,5934 | 69,7609 |
19.06.2020 | 64,5735 | 69,7394 |
18.06.2020 | 64,5669 | 69,7323 |
17.06.2020 | 64,5603 | 69,7251 |
16.06.2020 | 64,5537 | 69,718 |
15.06.2020 | 64,5471 | 69,7109 |
12.06.2020 | 64,5272 | 69,6894 |
11.06.2020 | 64,5206 | 69,6822 |
10.06.2020 | 64,514 | 69,6751 |
09.06.2020 | 64,5074 | 69,668 |
08.06.2020 | 64,5008 | 69,6609 |
05.06.2020 | 64,481 | 69,6395 |
04.06.2020 | 64,4744 | 69,6324 |
03.06.2020 | 64,4678 | 69,6252 |
02.06.2020 | 64,4612 | 69,6181 |
01.06.2020 | 64,4546 | 69,611 |
29.05.2020 | 64,4348 | 69,5896 |
28.05.2020 | 64,4282 | 69,5825 |
27.05.2020 | 64,4216 | 69,5753 |
26.05.2020 | 64,415 | 69,5682 |
25.05.2020 | 64,4084 | 69,5611 |
22.05.2020 | 64,3887 | 69,5398 |
21.05.2020 | 64,3821 | 69,5327 |
20.05.2020 | 64,3755 | 69,5255 |
19.05.2020 | 64,3689 | 69,5184 |
18.05.2020 | 64,3623 | 69,5113 |
15.05.2020 | 64,3426 | 69,49 |
14.05.2020 | 64,336 | 69,4829 |
13.05.2020 | 64,3294 | 69,4758 |
12.05.2020 | 64,3228 | 69,4686 |
11.05.2020 | 64,3162 | 69,4615 |
08.05.2020 | 64,2964 | 69,4401 |
07.05.2020 | 64,2898 | 69,433 |
06.05.2020 | 64,2832 | 69,4259 |
05.05.2020 | 64,2765 | 69,4186 |
04.05.2020 | 64,2698 | 69,4114 |
30.04.2020 | 64,2426 | 69,382 |
29.04.2020 | 64,2357 | 69,3746 |
28.04.2020 | 64,2287 | 69,367 |
27.04.2020 | 64,2217 | 69,3594 |
24.04.2020 | 64,2006 | 69,3366 |
23.04.2020 | 64,1935 | 69,329 |
22.04.2020 | 64,7397 | 69,9189 |
21.04.2020 | 64,7323 | 69,9109 |
20.04.2020 | 64,7248 | 69,9028 |
17.04.2020 | 64,7023 | 69,8785 |
16.04.2020 | 64,6947 | 69,8703 |
15.04.2020 | 64,6871 | 69,8621 |
14.04.2020 | 64,6794 | 69,8538 |
13.04.2020 | 64,6717 | 69,8454 |
09.04.2020 | 64,6407 | 69,812 |
08.04.2020 | 64,6329 | 69,8035 |
07.04.2020 | 64,6251 | 69,7951 |
06.04.2020 | 64,6172 | 69,7866 |
03.04.2020 | 64,5931 | 69,7605 |
02.04.2020 | 64,5851 | 69,7519 |
01.04.2020 | 64,577 | 69,7432 |
31.03.2020 | 64,5689 | 69,7344 |
30.03.2020 | 64,5609 | 69,7258 |
27.03.2020 | 64,5368 | 69,6997 |
26.03.2020 | 64,5288 | 69,6911 |
25.03.2020 | 64,5208 | 69,6825 |
24.03.2020 | 64,5129 | 69,6739 |
23.03.2020 | 64,5049 | 69,6653 |
20.03.2020 | 64,4811 | 69,6396 |
19.03.2020 | 64,4732 | 69,6311 |
18.03.2020 | 64,4655 | 69,6227 |
17.03.2020 | 64,4579 | 69,6145 |
16.03.2020 | 64,4505 | 69,6065 |
13.03.2020 | 64,4274 | 69,5816 |
12.03.2020 | 64,4199 | 69,5735 |
11.03.2020 | 64,4122 | 69,5652 |
10.03.2020 | 64,4045 | 69,5569 |
09.03.2020 | 64,3969 | 69,5487 |
06.03.2020 | 64,3735 | 69,5234 |
05.03.2020 | 64,3654 | 69,5146 |
04.03.2020 | 64,3573 | 69,5059 |
03.03.2020 | 64,3486 | 69,4965 |
02.03.2020 | 64,3399 | 69,4871 |
28.02.2020 | 64,313 | 69,458 |
27.02.2020 | 64,3039 | 69,4482 |
26.02.2020 | 64,2948 | 69,4384 |
25.02.2020 | 64,2857 | 69,4286 |
24.02.2020 | 64,2766 | 69,4187 |
21.02.2020 | 64,2492 | 69,3891 |
20.02.2020 | 64,24 | 69,3792 |
19.02.2020 | 64,2308 | 69,3693 |
18.02.2020 | 64,2216 | 69,3593 |
17.02.2020 | 64,2124 | 69,3494 |
14.02.2020 | 64,1848 | 69,3196 |
13.02.2020 | 64,1756 | 69,3096 |
12.02.2020 | 64,1664 | 69,2997 |
11.02.2020 | 64,1572 | 69,2898 |
10.02.2020 | 64,148 | 69,2798 |
07.02.2020 | 64,1204 | 69,25 |
06.02.2020 | 64,1112 | 69,2401 |
05.02.2020 | 64,102 | 69,2302 |
04.02.2020 | 64,0928 | 69,2202 |
03.02.2020 | 64,0836 | 69,2103 |
31.01.2020 | 64,056 | 69,1805 |
30.01.2020 | 64,0468 | 69,1705 |
29.01.2020 | 64,0376 | 69,1606 |
28.01.2020 | 64,0284 | 69,1507 |
27.01.2020 | 64,0192 | 69,1407 |
24.01.2020 | 63,9917 | 69,111 |
23.01.2020 | 63,9826 | 69,1012 |
22.01.2020 | 64,4955 | 69,6551 |
21.01.2020 | 64,4863 | 69,6452 |
20.01.2020 | 64,4771 | 69,6353 |
17.01.2020 | 64,4494 | 69,6054 |
16.01.2020 | 64,4402 | 69,5954 |
15.01.2020 | 64,4309 | 69,5854 |
14.01.2020 | 64,4216 | 69,5753 |
13.01.2020 | 64,4123 | 69,5653 |
10.01.2020 | 64,3845 | 69,5353 |
09.01.2020 | 64,3752 | 69,5252 |
08.01.2020 | 64,3659 | 69,5152 |
07.01.2020 | 64,3566 | 69,5051 |
06.01.2020 | 64,3473 | 69,4951 |
03.01.2020 | 64,3194 | 69,465 |
02.01.2020 | 64,31 | 69,4548 |
01.01.2020 | 64,3006 | 69,4446 |
30.12.2019 | 64,2818 | 69,4243 |
27.12.2019 | 64,2534 | 69,3937 |
26.12.2019 | 64,2439 | 69,3834 |
25.12.2019 | 64,2345 | 69,3733 |
24.12.2019 | 64,225 | 69,363 |
23.12.2019 | 64,2156 | 69,3528 |
20.12.2019 | 64,1874 | 69,3224 |
19.12.2019 | 64,178 | 69,3122 |
18.12.2019 | 64,1686 | 69,3021 |
17.12.2019 | 64,1592 | 69,2919 |
16.12.2019 | 64,1499 | 69,2819 |
13.12.2019 | 64,1219 | 69,2517 |
12.12.2019 | 64,1126 | 69,2416 |
11.12.2019 | 64,1033 | 69,2316 |
10.12.2019 | 64,094 | 69,2215 |
09.12.2019 | 64,0847 | 69,2115 |
06.12.2019 | 64,0569 | 69,1815 |
05.12.2019 | 64,0476 | 69,1714 |
04.12.2019 | 64,0383 | 69,1614 |
03.12.2019 | 64,029 | 69,1513 |
02.12.2019 | 64,0198 | 69,1414 |
29.11.2019 | 63,9921 | 69,1115 |
28.11.2019 | 63,9828 | 69,1014 |
27.11.2019 | 63,9736 | 69,0915 |
26.11.2019 | 63,9644 | 69,0816 |
25.11.2019 | 63,9552 | 69,0716 |
22.11.2019 | 63,9275 | 69,0417 |
21.11.2019 | 63,9183 | 69,0318 |
20.11.2019 | 63,909 | 69,0217 |
19.11.2019 | 63,8997 | 69,0117 |
18.11.2019 | 63,8904 | 69,0016 |
15.11.2019 | 63,8625 | 68,9715 |
14.11.2019 | 63,8532 | 68,9615 |
13.11.2019 | 63,8439 | 68,9514 |
12.11.2019 | 63,8346 | 68,9414 |
11.11.2019 | 63,8253 | 68,9313 |
08.11.2019 | 63,7973 | 68,9011 |
07.11.2019 | 63,788 | 68,891 |
06.11.2019 | 63,7787 | 68,881 |
05.11.2019 | 63,7694 | 68,871 |
04.11.2019 | 63,7601 | 68,8609 |
01.11.2019 | 63,7321 | 68,8307 |
31.10.2019 | 63,7227 | 68,8205 |
30.10.2019 | 63,7134 | 68,8105 |
29.10.2019 | 63,704 | 68,8003 |
28.10.2019 | 63,6946 | 68,7902 |
25.10.2019 | 63,6665 | 68,7598 |
24.10.2019 | 63,6571 | 68,7497 |
23.10.2019 | 63,6477 | 68,7395 |
22.10.2019 | 63,6383 | 68,7294 |
21.10.2019 | 63,6289 | 68,7192 |
18.10.2019 | 63,6005 | 68,6885 |
17.10.2019 | 63,5911 | 68,6784 |
16.10.2019 | 64,3274 | 69,4736 |
15.10.2019 | 64,3178 | 69,4632 |
14.10.2019 | 64,3082 | 69,4529 |
11.10.2019 | 64,2792 | 69,4215 |
10.10.2019 | 64,2695 | 69,4111 |
09.10.2019 | 64,2598 | 69,4006 |
08.10.2019 | 64,2501 | 69,3901 |
07.10.2019 | 64,2404 | 69,3796 |
04.10.2019 | 64,2111 | 69,348 |
02.10.2019 | 64,1915 | 69,3268 |
01.10.2019 | 64,1817 | 69,3162 |
30.09.2019 | 64,1719 | 69,3057 |
27.09.2019 | 64,1423 | 69,2737 |
26.09.2019 | 64,1324 | 69,263 |
25.09.2019 | 64,1225 | 69,2523 |
24.09.2019 | 64,1126 | 69,2416 |
23.09.2019 | 64,1028 | 69,231 |
20.09.2019 | 64,0732 | 69,1991 |
19.09.2019 | 64,0633 | 69,1884 |
18.09.2019 | 64,0534 | 69,1777 |
17.09.2019 | 64,0435 | 69,167 |
16.09.2019 | 64,0336 | 69,1563 |
13.09.2019 | 64,0041 | 69,1244 |
12.09.2019 | 63,9943 | 69,1138 |
11.09.2019 | 63,9845 | 69,1033 |
10.09.2019 | 63,9747 | 69,0927 |
09.09.2019 | 63,9648 | 69,082 |
06.09.2019 | 63,9352 | 69,05 |
05.09.2019 | 63,9254 | 69,0394 |
04.09.2019 | 63,9155 | 69,0287 |
03.09.2019 | 63,9056 | 69,018 |
02.09.2019 | 63,8957 | 69,0074 |
30.08.2019 | 63,866 | 68,9753 |
29.08.2019 | 63,8561 | 68,9646 |
28.08.2019 | 63,8461 | 68,9538 |
27.08.2019 | 63,8361 | 68,943 |
26.08.2019 | 63,8261 | 68,9322 |
23.08.2019 | 63,7961 | 68,8998 |
22.08.2019 | 63,7861 | 68,889 |
21.08.2019 | 63,7761 | 68,8782 |
20.08.2019 | 63,7661 | 68,8674 |
19.08.2019 | 63,7561 | 68,8566 |
16.08.2019 | 63,726 | 68,8241 |
15.08.2019 | 63,7159 | 68,8132 |
14.08.2019 | 63,7058 | 68,8023 |
13.08.2019 | 63,6957 | 68,7914 |
12.08.2019 | 63,6856 | 68,7804 |
09.08.2019 | 63,6554 | 68,7478 |
08.08.2019 | 63,6453 | 68,7369 |
07.08.2019 | 63,6352 | 68,726 |
06.08.2019 | 63,6251 | 68,7151 |
05.08.2019 | 63,615 | 68,7042 |
02.08.2019 | 63,5846 | 68,6714 |
01.08.2019 | 63,5745 | 68,6605 |
31.07.2019 | 63,5644 | 68,6496 |
30.07.2019 | 63,5543 | 68,6386 |
29.07.2019 | 63,5442 | 68,6277 |
26.07.2019 | 63,5138 | 68,5949 |
25.07.2019 | 63,5037 | 68,584 |
24.07.2019 | 63,4935 | 68,573 |
23.07.2019 | 63,4833 | 68,562 |
22.07.2019 | 63,4731 | 68,5509 |
19.07.2019 | 63,4426 | 68,518 |
18.07.2019 | 63,5443 | 68,6278 |
17.07.2019 | 64,1681 | 69,3015 |
16.07.2019 | 64,1578 | 69,2904 |
15.07.2019 | 64,1474 | 69,2792 |
12.07.2019 | 64,1162 | 69,2455 |
11.07.2019 | 64,1058 | 69,2343 |
10.07.2019 | 64,0954 | 69,223 |
09.07.2019 | 64,085 | 69,2118 |
08.07.2019 | 64,0745 | 69,2005 |
05.07.2019 | 64,0432 | 69,1667 |
04.07.2019 | 64,0328 | 69,1554 |
03.07.2019 | 64,0224 | 69,1442 |
02.07.2019 | 64,0119 | 69,1329 |
01.07.2019 | 64,0014 | 69,1215 |
28.06.2019 | 63,97 | 69,0876 |
27.06.2019 | 63,9595 | 69,0763 |
26.06.2019 | 63,949 | 69,0649 |
25.06.2019 | 63,9385 | 69,0536 |
24.06.2019 | 63,928 | 69,0422 |
21.06.2019 | 63,8966 | 69,0083 |
20.06.2019 | 63,8861 | 68,997 |
19.06.2019 | 63,8757 | 68,9858 |
18.06.2019 | 63,8653 | 68,9745 |
17.06.2019 | 63,8549 | 68,9633 |
14.06.2019 | 63,8236 | 68,9295 |
13.06.2019 | 63,8132 | 68,9183 |
12.06.2019 | 63,8027 | 68,9069 |
11.06.2019 | 63,7922 | 68,8956 |
07.06.2019 | 63,7503 | 68,8503 |
06.06.2019 | 63,7398 | 68,839 |
05.06.2019 | 63,7293 | 68,8276 |
04.06.2019 | 63,7188 | 68,8163 |
03.06.2019 | 63,7083 | 68,805 |
31.05.2019 | 63,6768 | 68,7709 |
30.05.2019 | 63,6663 | 68,7596 |
29.05.2019 | 63,6558 | 68,7483 |
28.05.2019 | 63,6453 | 68,7369 |
27.05.2019 | 63,6348 | 68,7256 |
24.05.2019 | 63,6034 | 68,6917 |
23.05.2019 | 63,5929 | 68,6803 |
22.05.2019 | 63,5824 | 68,669 |
21.05.2019 | 63,5719 | 68,6577 |
20.05.2019 | 63,5614 | 68,6463 |
17.05.2019 | 63,5299 | 68,6123 |
16.05.2019 | 63,5194 | 68,601 |
15.05.2019 | 63,5089 | 68,5896 |
14.05.2019 | 63,4984 | 68,5783 |
13.05.2019 | 63,4879 | 68,5669 |
10.05.2019 | 63,4564 | 68,5329 |
09.05.2019 | 63,4459 | 68,5216 |
08.05.2019 | 63,4354 | 68,5102 |
07.05.2019 | 63,4249 | 68,4989 |
06.05.2019 | 63,4144 | 68,4876 |
03.05.2019 | 63,3829 | 68,4535 |
02.05.2019 | 63,3724 | 68,4422 |
30.04.2019 | 63,3514 | 68,4195 |
29.04.2019 | 63,3409 | 68,4082 |
26.04.2019 | 63,3093 | 68,374 |
25.04.2019 | 63,2988 | 68,3627 |
24.04.2019 | 63,2883 | 68,3514 |
23.04.2019 | 63,2778 | 68,34 |
22.04.2019 | 63,2673 | 68,3287 |
18.04.2019 | 63,2253 | 68,2833 |
17.04.2019 | 63,2148 | 68,272 |
16.04.2019 | 63,9502 | 69,0662 |
15.04.2019 | 63,9396 | 69,0548 |
12.04.2019 | 63,9078 | 69,0204 |
11.04.2019 | 63,8972 | 69,009 |
10.04.2019 | 63,8866 | 68,9975 |
09.04.2019 | 63,876 | 68,9861 |
08.04.2019 | 63,8654 | 68,9746 |
05.04.2019 | 63,8336 | 68,9403 |
04.04.2019 | 63,823 | 68,9288 |
03.04.2019 | 63,8124 | 68,9174 |
02.04.2019 | 63,8018 | 68,9059 |
01.04.2019 | 63,7912 | 68,8945 |
29.03.2019 | 63,7593 | 68,86 |
28.03.2019 | 63,7487 | 68,8486 |
27.03.2019 | 63,7381 | 68,8371 |
26.03.2019 | 63,7275 | 68,8257 |
25.03.2019 | 63,7169 | 68,8143 |
22.03.2019 | 63,6851 | 68,7799 |
21.03.2019 | 63,6745 | 68,7685 |
20.03.2019 | 63,6639 | 68,757 |
19.03.2019 | 63,6533 | 68,7456 |
18.03.2019 | 63,6427 | 68,7341 |
15.03.2019 | 63,611 | 68,6999 |
14.03.2019 | 63,6004 | 68,6884 |
13.03.2019 | 63,5898 | 68,677 |
12.03.2019 | 63,5792 | 68,6655 |
11.03.2019 | 63,5686 | 68,6541 |
08.03.2019 | 63,5369 | 68,6199 |
07.03.2019 | 63,5263 | 68,6084 |
06.03.2019 | 63,5157 | 68,597 |
05.03.2019 | 63,5051 | 68,5855 |
04.03.2019 | 63,4945 | 68,5741 |
01.03.2019 | 63,4629 | 68,5399 |
28.02.2019 | 63,4523 | 68,5285 |
27.02.2019 | 63,4417 | 68,517 |
26.02.2019 | 63,4311 | 68,5056 |
25.02.2019 | 63,4206 | 68,4942 |
22.02.2019 | 63,389 | 68,4601 |
21.02.2019 | 63,3785 | 68,4488 |
20.02.2019 | 63,368 | 68,4374 |
19.02.2019 | 63,3575 | 68,4261 |
18.02.2019 | 63,347 | 68,4148 |
15.02.2019 | 63,3154 | 68,3806 |
14.02.2019 | 63,3049 | 68,3693 |
13.02.2019 | 63,2944 | 68,358 |
12.02.2019 | 63,2839 | 68,3466 |
11.02.2019 | 63,2734 | 68,3353 |
08.02.2019 | 63,2418 | 68,3011 |
07.02.2019 | 63,2312 | 68,2897 |
06.02.2019 | 63,2206 | 68,2782 |
05.02.2019 | 63,21 | 68,2668 |
04.02.2019 | 63,1994 | 68,2554 |
01.02.2019 | 63,1677 | 68,2211 |
31.01.2019 | 63,1571 | 68,2097 |
30.01.2019 | 63,1466 | 68,1983 |
29.01.2019 | 63,1361 | 68,187 |
28.01.2019 | 63,1256 | 68,1756 |
25.01.2019 | 63,0941 | 68,1416 |
24.01.2019 | 63,0836 | 68,1303 |
23.01.2019 | 63,0731 | 68,1189 |
22.01.2019 | 63,0626 | 68,1076 |
21.01.2019 | 63,0521 | 68,0963 |
18.01.2019 | 63,0206 | 68,0622 |
17.01.2019 | 62,7949 | 67,8185 |
16.01.2019 | 63,5016 | 68,5817 |
15.01.2019 | 63,491 | 68,5703 |
14.01.2019 | 63,4804 | 68,5588 |
11.01.2019 | 63,4486 | 68,5245 |
10.01.2019 | 63,438 | 68,513 |
09.01.2019 | 63,4274 | 68,5016 |
08.01.2019 | 63,4168 | 68,4901 |
07.01.2019 | 63,4062 | 68,4787 |
04.01.2019 | 63,3744 | 68,4444 |
03.01.2019 | 63,3638 | 68,4329 |
02.01.2019 | 63,3532 | 68,4215 |
01.01.2019 | 63,3427 | 68,4101 |
31.12.2018 | 63,3321 | 68,3987 |
28.12.2018 | 63,3003 | 68,3643 |
27.12.2018 | 63,2897 | 68,3529 |
26.12.2018 | 63,2791 | 68,3414 |
25.12.2018 | 63,2686 | 68,3301 |
24.12.2018 | 63,258 | 68,3186 |
21.12.2018 | 63,2264 | 68,2845 |
20.12.2018 | 63,2159 | 68,2732 |
19.12.2018 | 63,2054 | 68,2618 |
18.12.2018 | 63,1949 | 68,2505 |
17.12.2018 | 63,1844 | 68,2392 |
14.12.2018 | 63,1531 | 68,2053 |
13.12.2018 | 63,1427 | 68,1941 |
12.12.2018 | 63,1323 | 68,1829 |
11.12.2018 | 63,1219 | 68,1717 |
10.12.2018 | 63,1115 | 68,1604 |
07.12.2018 | 63,0805 | 68,1269 |
06.12.2018 | 63,0702 | 68,1158 |
05.12.2018 | 63,0599 | 68,1047 |
04.12.2018 | 63,0496 | 68,0936 |
03.12.2018 | 63,0393 | 68,0824 |
30.11.2018 | 63,0086 | 68,0493 |
29.11.2018 | 62,9984 | 68,0383 |
28.11.2018 | 62,9882 | 68,0273 |
27.11.2018 | 62,978 | 68,0162 |
26.11.2018 | 62,9678 | 68,0052 |
23.11.2018 | 62,9373 | 67,9723 |
22.11.2018 | 62,9271 | 67,9613 |
21.11.2018 | 62,9169 | 67,9503 |
20.11.2018 | 62,9068 | 67,9393 |
19.11.2018 | 62,8967 | 67,9284 |
16.11.2018 | 62,8663 | 67,8956 |
15.11.2018 | 62,8562 | 67,8847 |
14.11.2018 | 62,8461 | 67,8738 |
13.11.2018 | 62,836 | 67,8629 |
12.11.2018 | 62,8259 | 67,852 |
09.11.2018 | 62,7955 | 67,8191 |
08.11.2018 | 62,7854 | 67,8082 |
07.11.2018 | 62,7753 | 67,7973 |
06.11.2018 | 62,7652 | 67,7864 |
05.11.2018 | 62,7551 | 67,7755 |
02.11.2018 | 62,7247 | 67,7427 |
01.11.2018 | 62,7146 | 67,7318 |
31.10.2018 | 62,7045 | 67,7209 |
30.10.2018 | 62,6944 | 67,71 |
29.10.2018 | 62,6843 | 67,699 |
26.10.2018 | 62,654 | 67,6663 |
25.10.2018 | 62,6439 | 67,6554 |
24.10.2018 | 62,6338 | 67,6445 |
23.10.2018 | 62,6237 | 67,6336 |
22.10.2018 | 62,6136 | 67,6227 |
19.10.2018 | 62,5834 | 67,5901 |
18.10.2018 | 62,5734 | 67,5792 |
17.10.2018 | 63,0654 | 68,1106 |
16.10.2018 | 63,0553 | 68,0997 |
15.10.2018 | 63,0452 | 68,0888 |
12.10.2018 | 63,0148 | 68,056 |
11.10.2018 | 63,0047 | 68,0451 |
10.10.2018 | 62,9946 | 68,0342 |
09.10.2018 | 62,9845 | 68,0233 |
08.10.2018 | 62,9744 | 68,0124 |
05.10.2018 | 62,9441 | 67,9796 |
04.10.2018 | 62,934 | 67,9687 |
03.10.2018 | 62,9239 | 67,9578 |
02.10.2018 | 62,9138 | 67,9469 |
01.10.2018 | 62,9037 | 67,936 |
28.09.2018 | 62,8735 | 67,9034 |
27.09.2018 | 62,8634 | 67,8925 |
26.09.2018 | 62,8534 | 67,8817 |
25.09.2018 | 62,8434 | 67,8709 |
24.09.2018 | 62,8334 | 67,8601 |
21.09.2018 | 62,8035 | 67,8278 |
20.09.2018 | 62,7935 | 67,817 |
19.09.2018 | 62,7836 | 67,8063 |
18.09.2018 | 62,7737 | 67,7956 |
17.09.2018 | 62,7638 | 67,7849 |
14.09.2018 | 62,7342 | 67,7529 |
13.09.2018 | 62,7243 | 67,7422 |
12.09.2018 | 62,7145 | 67,7317 |
11.09.2018 | 62,7047 | 67,7211 |
10.09.2018 | 62,6949 | 67,7105 |
07.09.2018 | 62,6655 | 67,6787 |
06.09.2018 | 62,6557 | 67,6682 |
05.09.2018 | 62,6459 | 67,6576 |
04.09.2018 | 62,6361 | 67,647 |
03.09.2018 | 62,6263 | 67,6364 |
31.08.2018 | 62,597 | 67,6048 |
30.08.2018 | 62,5873 | 67,5943 |
29.08.2018 | 62,5776 | 67,5838 |
28.08.2018 | 62,5679 | 67,5733 |
27.08.2018 | 62,5582 | 67,5629 |
23.08.2018 | 62,5195 | 67,5211 |
22.08.2018 | 62,5098 | 67,5106 |
21.08.2018 | 62,5001 | 67,5001 |
20.08.2018 | 62,4904 | 67,4896 |
17.08.2018 | 62,4614 | 67,4583 |
16.08.2018 | 62,4517 | 67,4478 |
15.08.2018 | 62,4421 | 67,4375 |
14.08.2018 | 62,4325 | 67,4271 |
13.08.2018 | 62,4229 | 67,4167 |
10.08.2018 | 62,394 | 67,3855 |
09.08.2018 | 62,3844 | 67,3752 |
08.08.2018 | 62,3748 | 67,3648 |
07.08.2018 | 62,3651 | 67,3543 |
06.08.2018 | 62,3554 | 67,3438 |
03.08.2018 | 62,3264 | 67,3125 |
02.08.2018 | 62,3167 | 67,302 |
01.08.2018 | 62,307 | 67,2916 |
31.07.2018 | 62,2973 | 67,2811 |
30.07.2018 | 62,2876 | 67,2706 |
27.07.2018 | 62,2587 | 67,2394 |
26.07.2018 | 62,2491 | 67,229 |
25.07.2018 | 62,2395 | 67,2187 |
24.07.2018 | 62,2299 | 67,2083 |
23.07.2018 | 62,2203 | 67,1979 |
20.07.2018 | 62,1914 | 67,1667 |
19.07.2018 | 62,1818 | 67,1563 |
18.07.2018 | 62,6742 | 67,6881 |
17.07.2018 | 62,6645 | 67,6777 |
16.07.2018 | 62,6548 | 67,6672 |
13.07.2018 | 62,6257 | 67,6358 |
12.07.2018 | 62,616 | 67,6253 |
11.07.2018 | 62,6063 | 67,6148 |
10.07.2018 | 62,5966 | 67,6043 |
09.07.2018 | 62,5869 | 67,5939 |
06.07.2018 | 62,5578 | 67,5624 |
05.07.2018 | 62,5481 | 67,5519 |
04.07.2018 | 62,5384 | 67,5415 |
03.07.2018 | 62,5287 | 67,531 |
02.07.2018 | 62,519 | 67,5205 |
29.06.2018 | 62,4899 | 67,4891 |
28.06.2018 | 62,4802 | 67,4786 |
27.06.2018 | 62,4705 | 67,4681 |
26.06.2018 | 62,4608 | 67,4577 |
25.06.2018 | 62,4511 | 67,4472 |
22.06.2018 | 62,422 | 67,4158 |
21.06.2018 | 62,4123 | 67,4053 |
20.06.2018 | 62,4026 | 67,3948 |
19.06.2018 | 62,3929 | 67,3843 |
18.06.2018 | 62,3832 | 67,3739 |
15.06.2018 | 62,3542 | 67,3425 |
14.06.2018 | 62,3445 | 67,3321 |
13.06.2018 | 62,3348 | 67,3216 |
12.06.2018 | 62,3252 | 67,3112 |
11.06.2018 | 62,3156 | 67,3008 |
08.06.2018 | 62,2868 | 67,2697 |
07.06.2018 | 62,2772 | 67,2594 |
06.06.2018 | 62,2676 | 67,249 |
05.06.2018 | 62,258 | 67,2386 |
04.06.2018 | 62,2485 | 67,2284 |
01.06.2018 | 62,22 | 67,1976 |
31.05.2018 | 62,2105 | 67,1873 |
30.05.2018 | 62,201 | 67,1771 |
29.05.2018 | 62,1915 | 67,1668 |
28.05.2018 | 62,1821 | 67,1567 |
25.05.2018 | 62,1537 | 67,126 |
24.05.2018 | 62,1443 | 67,1158 |
23.05.2018 | 62,1349 | 67,1057 |
22.05.2018 | 62,1255 | 67,0955 |
21.05.2018 | 62,1161 | 67,0854 |
18.05.2018 | 62,0879 | 67,0549 |
17.05.2018 | 62,0785 | 67,0448 |
16.05.2018 | 62,0691 | 67,0346 |
15.05.2018 | 62,0597 | 67,0245 |
14.05.2018 | 62,0503 | 67,0143 |
11.05.2018 | 62,0223 | 66,9841 |
10.05.2018 | 62,013 | 66,974 |
09.05.2018 | 62,0037 | 66,964 |
08.05.2018 | 61,9944 | 66,954 |
07.05.2018 | 61,985 | 66,9438 |
04.05.2018 | 61,957 | 66,9136 |
03.05.2018 | 61,9477 | 66,9035 |
02.05.2018 | 61,9384 | 66,8935 |
30.04.2018 | 61,9198 | 66,8734 |
27.04.2018 | 61,8919 | 66,8433 |
26.04.2018 | 61,8826 | 66,8332 |
25.04.2018 | 61,8733 | 66,8232 |
24.04.2018 | 61,864 | 66,8131 |
23.04.2018 | 61,8547 | 66,8031 |
20.04.2018 | 61,8269 | 66,7731 |
19.04.2018 | 61,8177 | 66,7631 |
18.04.2018 | 62,3105 | 67,2953 |
17.04.2018 | 62,3012 | 67,2853 |
16.04.2018 | 62,2919 | 67,2753 |
13.04.2018 | 62,2639 | 67,245 |
12.04.2018 | 62,2546 | 67,235 |
11.04.2018 | 62,2453 | 67,2249 |
10.04.2018 | 62,236 | 67,2149 |
09.04.2018 | 62,2267 | 67,2048 |
06.04.2018 | 62,1987 | 67,1746 |
05.04.2018 | 62,1894 | 67,1646 |
04.04.2018 | 62,1801 | 67,1545 |
03.04.2018 | 62,1708 | 67,1445 |
02.04.2018 | 62,1616 | 67,1345 |
29.03.2018 | 62,1244 | 67,0944 |
28.03.2018 | 62,1151 | 67,0843 |
27.03.2018 | 62,1058 | 67,0743 |
26.03.2018 | 62,0965 | 67,0642 |
23.03.2018 | 62,0687 | 67,0342 |
22.03.2018 | 62,0594 | 67,0242 |
21.03.2018 | 62,0502 | 67,0142 |
20.03.2018 | 62,041 | 67,0043 |
19.03.2018 | 62,0318 | 66,9943 |
16.03.2018 | 62,0043 | 66,9646 |
15.03.2018 | 61,9952 | 66,9548 |
14.03.2018 | 61,9861 | 66,945 |
13.03.2018 | 61,977 | 66,9352 |
12.03.2018 | 61,9679 | 66,9253 |
09.03.2018 | 61,9408 | 66,8961 |
08.03.2018 | 61,9318 | 66,8863 |
07.03.2018 | 61,9228 | 66,8766 |
06.03.2018 | 61,9138 | 66,8669 |
05.03.2018 | 61,9049 | 66,8573 |
02.03.2018 | 61,8781 | 66,8283 |
01.03.2018 | 61,8692 | 66,8187 |
28.02.2018 | 61,8603 | 66,8091 |
27.02.2018 | 61,8514 | 66,7995 |
26.02.2018 | 61,8426 | 66,79 |
23.02.2018 | 61,8162 | 66,7615 |
22.02.2018 | 61,8074 | 66,752 |
21.02.2018 | 61,7986 | 66,7425 |
20.02.2018 | 61,7899 | 66,7331 |
19.02.2018 | 61,7812 | 66,7237 |
16.02.2018 | 61,755 | 66,6954 |
15.02.2018 | 61,7463 | 66,686 |
14.02.2018 | 61,7376 | 66,6766 |
13.02.2018 | 61,7289 | 66,6672 |
12.02.2018 | 61,7202 | 66,6578 |
09.02.2018 | 61,6941 | 66,6296 |
08.02.2018 | 61,6854 | 66,6202 |
07.02.2018 | 61,6767 | 66,6108 |
06.02.2018 | 61,668 | 66,6014 |
05.02.2018 | 61,6593 | 66,592 |
02.02.2018 | 61,6332 | 66,5639 |
01.02.2018 | 61,6245 | 66,5545 |
31.01.2018 | 61,6158 | 66,5451 |
30.01.2018 | 61,6071 | 66,5357 |
29.01.2018 | 61,5984 | 66,5263 |
26.01.2018 | 61,5724 | 66,4982 |
25.01.2018 | 61,5637 | 66,4888 |
24.01.2018 | 61,555 | 66,4794 |
23.01.2018 | 61,5463 | 66,47 |
22.01.2018 | 61,5377 | 66,4607 |