| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 08.03.2021 | 116,6965 | 116,6965 |
| 05.03.2021 | 116,6615 | 116,6615 |
| 04.03.2021 | 116,6498 | 116,6498 |
| 03.03.2021 | 116,6381 | 116,6381 |
| 02.03.2021 | 116,6264 | 116,6264 |
| 26.02.2021 | 116,5795 | 116,5795 |
| 25.02.2021 | 117,4707 | 117,4707 |
| 24.02.2021 | 117,4589 | 117,4589 |
| 23.02.2021 | 117,4471 | 117,4471 |
| 22.02.2021 | 117,4353 | 117,4353 |
| 19.02.2021 | 117,3999 | 117,3999 |
| 18.02.2021 | 117,3881 | 117,3881 |
| 17.02.2021 | 117,3763 | 117,3763 |
| 16.02.2021 | 117,3645 | 117,3645 |
| 15.02.2021 | 117,3527 | 117,3527 |
| 12.02.2021 | 117,3174 | 117,3174 |
| 11.02.2021 | 117,3056 | 117,3056 |
| 10.02.2021 | 117,2938 | 117,2938 |
| 09.02.2021 | 117,282 | 117,282 |
| 08.02.2021 | 117,2702 | 117,2702 |
| 05.02.2021 | 117,2348 | 117,2348 |
| 04.02.2021 | 117,223 | 117,223 |
| 03.02.2021 | 117,2112 | 117,2112 |
| 02.02.2021 | 117,1994 | 117,1994 |
| 01.02.2021 | 117,1876 | 117,1876 |
| 29.01.2021 | 117,1523 | 117,1523 |
| 28.01.2021 | 117,1405 | 117,1405 |
| 27.01.2021 | 117,1287 | 117,1287 |
| 26.01.2021 | 117,1169 | 117,1169 |
| 25.01.2021 | 117,1051 | 117,1051 |
| 22.01.2021 | 117,0697 | 117,0697 |
| 21.01.2021 | 117,0579 | 117,0579 |
| 20.01.2021 | 117,0461 | 117,0461 |
| 19.01.2021 | 117,0343 | 117,0343 |
| 18.01.2021 | 117,0225 | 117,0225 |
| 15.01.2021 | 116,9871 | 116,9871 |
| 14.01.2021 | 116,9753 | 116,9753 |
| 13.01.2021 | 116,9635 | 116,9635 |
| 12.01.2021 | 116,9517 | 116,9517 |
| 11.01.2021 | 116,9399 | 116,9399 |
| 08.01.2021 | 116,9046 | 116,9046 |
| 07.01.2021 | 116,8928 | 116,8928 |
| 06.01.2021 | 116,881 | 116,881 |
| 05.01.2021 | 116,8692 | 116,8692 |
| 04.01.2021 | 116,8574 | 116,8574 |
| 31.12.2020 | 116,8101 | 116,8101 |
| 30.12.2020 | 116,7983 | 116,7983 |
| 29.12.2020 | 116,7865 | 116,7865 |
| 28.12.2020 | 116,7747 | 116,7747 |
| 25.12.2020 | 116,7392 | 116,7392 |
| 24.12.2020 | 116,7274 | 116,7274 |
| 23.12.2020 | 116,7156 | 116,7156 |
| 22.12.2020 | 116,7038 | 116,7038 |
| 21.12.2020 | 116,692 | 116,692 |
| 18.12.2020 | 116,6566 | 116,6566 |
| 17.12.2020 | 116,6448 | 116,6448 |
| 16.12.2020 | 116,6329 | 116,6329 |
| 15.12.2020 | 116,6211 | 116,6211 |
| 14.12.2020 | 116,6093 | 116,6093 |
| 11.12.2020 | 116,5738 | 116,5738 |
| 10.12.2020 | 116,562 | 116,562 |
| 09.12.2020 | 116,5502 | 116,5502 |
| 08.12.2020 | 116,5384 | 116,5384 |
| 07.12.2020 | 116,5266 | 116,5266 |
| 04.12.2020 | 116,4912 | 116,4912 |
| 03.12.2020 | 116,4794 | 116,4794 |
| 02.12.2020 | 116,4676 | 116,4676 |
| 01.12.2020 | 116,4558 | 116,4558 |
| 30.11.2020 | 116,444 | 116,444 |
| 27.11.2020 | 117,3113 | 117,3113 |
| 26.11.2020 | 117,2994 | 117,2994 |
| 25.11.2020 | 117,2875 | 117,2875 |
| 24.11.2020 | 117,2756 | 117,2756 |
| 23.11.2020 | 117,2637 | 117,2637 |
| 20.11.2020 | 117,228 | 117,228 |
| 19.11.2020 | 117,2161 | 117,2161 |
| 18.11.2020 | 117,2042 | 117,2042 |
| 17.11.2020 | 117,1923 | 117,1923 |
| 16.11.2020 | 117,1804 | 117,1804 |
| 13.11.2020 | 117,1449 | 117,1449 |
| 12.11.2020 | 117,1331 | 117,1331 |
| 11.11.2020 | 117,1213 | 117,1213 |
| 10.11.2020 | 117,1095 | 117,1095 |
| 09.11.2020 | 117,0977 | 117,0977 |
| 06.11.2020 | 117,0623 | 117,0623 |
| 05.11.2020 | 117,0505 | 117,0505 |
| 04.11.2020 | 117,0387 | 117,0387 |
| 03.11.2020 | 117,0269 | 117,0269 |
| 02.11.2020 | 117,0151 | 117,0151 |
| 30.10.2020 | 116,9796 | 116,9796 |
| 29.10.2020 | 116,9677 | 116,9677 |
| 28.10.2020 | 116,9558 | 116,9558 |
| 27.10.2020 | 116,944 | 116,944 |
| 26.10.2020 | 116,9321 | 116,9321 |
| 23.10.2020 | 116,8965 | 116,8965 |
| 22.10.2020 | 116,8847 | 116,8847 |
| 19.10.2020 | 116,8493 | 116,8493 |
| 16.10.2020 | 116,8138 | 116,8138 |
| 15.10.2020 | 116,802 | 116,802 |
| 14.10.2020 | 116,7902 | 116,7902 |
| 13.10.2020 | 116,7784 | 116,7784 |
| 12.10.2020 | 116,7666 | 116,7666 |
| 09.10.2020 | 116,7311 | 116,7311 |
| 08.10.2020 | 116,7193 | 116,7193 |
| 07.10.2020 | 116,7075 | 116,7075 |
| 06.10.2020 | 116,6957 | 116,6957 |
| 05.10.2020 | 116,6839 | 116,6839 |
| 02.10.2020 | 116,6485 | 116,6485 |
| 01.10.2020 | 116,6367 | 116,6367 |
| 30.09.2020 | 116,6249 | 116,6249 |
| 29.09.2020 | 116,6131 | 116,6131 |
| 28.09.2020 | 116,6013 | 116,6013 |
| 25.09.2020 | 116,5659 | 116,5659 |
| 24.09.2020 | 116,5541 | 116,5541 |
| 23.09.2020 | 116,5423 | 116,5423 |
| 22.09.2020 | 116,5305 | 116,5305 |
| 21.09.2020 | 116,5187 | 116,5187 |
| 18.09.2020 | 116,4832 | 116,4832 |
| 17.09.2020 | 116,4714 | 116,4714 |
| 16.09.2020 | 116,4596 | 116,4596 |
| 15.09.2020 | 116,4478 | 116,4478 |
| 14.09.2020 | 116,436 | 116,436 |
| 11.09.2020 | 116,4006 | 116,4006 |
| 10.09.2020 | 116,3888 | 116,3888 |
| 09.09.2020 | 116,377 | 116,377 |
| 08.09.2020 | 116,3652 | 116,3652 |
| 07.09.2020 | 116,3534 | 116,3534 |
| 04.09.2020 | 116,318 | 116,318 |
| 03.09.2020 | 116,3062 | 116,3062 |
| 02.09.2020 | 116,2944 | 116,2944 |
| 01.09.2020 | 116,2826 | 116,2826 |
| 31.08.2020 | 116,2826 | 116,2826 |
| 28.08.2020 | 117,1219 | 117,1219 |
| 27.08.2020 | 117,11 | 117,11 |
| 26.08.2020 | 117,0981 | 117,0981 |
| 25.08.2020 | 117,0862 | 117,0862 |
| 24.08.2020 | 117,0743 | 117,0743 |
| 21.08.2020 | 117,0385 | 117,0385 |
| 20.08.2020 | 117,0265 | 117,0265 |
| 19.08.2020 | 117,0146 | 117,0146 |
| 18.08.2020 | 117,0027 | 117,0027 |
| 17.08.2020 | 116,9908 | 116,9908 |
| 14.08.2020 | 116,9552 | 116,9552 |
| 13.08.2020 | 116,9433 | 116,9433 |
| 12.08.2020 | 116,9314 | 116,9314 |
| 11.08.2020 | 116,9195 | 116,9195 |
| 10.08.2020 | 116,9076 | 116,9076 |
| 07.08.2020 | 116,8719 | 116,8719 |
| 06.08.2020 | 116,86 | 116,86 |
| 05.08.2020 | 116,8481 | 116,8481 |
| 04.08.2020 | 116,8363 | 116,8363 |
| 03.08.2020 | 116,8244 | 116,8244 |
| 31.07.2020 | 116,7888 | 116,7888 |
| 30.07.2020 | 116,7769 | 116,7769 |
| 29.07.2020 | 116,765 | 116,765 |
| 28.07.2020 | 116,7531 | 116,7531 |
| 27.07.2020 | 116,7412 | 116,7412 |
| 24.07.2020 | 116,7055 | 116,7055 |
| 23.07.2020 | 116,6936 | 116,6936 |
| 22.07.2020 | 116,6817 | 116,6817 |
| 21.07.2020 | 116,6698 | 116,6698 |
| 20.07.2020 | 116,6579 | 116,6579 |
| 17.07.2020 | 116,6221 | 116,6221 |
| 16.07.2020 | 116,6102 | 116,6102 |
| 15.07.2020 | 116,5983 | 116,5983 |
| 14.07.2020 | 116,5864 | 116,5864 |
| 13.07.2020 | 116,5745 | 116,5745 |
| 10.07.2020 | 116,5388 | 116,5388 |
| 09.07.2020 | 116,5269 | 116,5269 |
| 08.07.2020 | 116,515 | 116,515 |
| 07.07.2020 | 116,5031 | 116,5031 |
| 06.07.2020 | 116,4912 | 116,4912 |
| 03.07.2020 | 116,4557 | 116,4557 |
| 02.07.2020 | 116,4438 | 116,4438 |
| 01.07.2020 | 116,4319 | 116,4319 |
| 30.06.2020 | 116,4201 | 116,4201 |
| 29.06.2020 | 116,4082 | 116,4082 |
| 26.06.2020 | 116,3725 | 116,3725 |
| 24.06.2020 | 116,3487 | 116,3487 |
| 23.06.2020 | 116,3368 | 116,3368 |
| 22.06.2020 | 116,3249 | 116,3249 |
| 19.06.2020 | 116,2891 | 116,2891 |
| 18.06.2020 | 116,2772 | 116,2772 |
| 17.06.2020 | 116,2653 | 116,2653 |
| 16.06.2020 | 116,2534 | 116,2534 |
| 15.06.2020 | 116,2415 | 116,2415 |
| 12.06.2020 | 116,2057 | 116,2057 |
| 11.06.2020 | 116,1938 | 116,1938 |
| 10.06.2020 | 116,1819 | 116,1819 |
| 09.06.2020 | 116,17 | 116,17 |
| 08.06.2020 | 116,1581 | 116,1581 |
| 05.06.2020 | 116,1225 | 116,1225 |
| 04.06.2020 | 116,1106 | 116,1106 |
| 03.06.2020 | 116,0988 | 116,0988 |
| 02.06.2020 | 116,0869 | 116,0869 |
| 01.06.2020 | 116,075 | 116,075 |
| 29.05.2020 | 116,0394 | 116,0394 |
| 28.05.2020 | 116,9025 | 116,9025 |
| 27.05.2020 | 116,8906 | 116,8906 |
| 26.05.2020 | 116,8787 | 116,8787 |
| 25.05.2020 | 116,8668 | 116,8668 |
| 22.05.2020 | 116,831 | 116,831 |
| 21.05.2020 | 116,8191 | 116,8191 |
| 20.05.2020 | 116,8072 | 116,8072 |
| 19.05.2020 | 116,7953 | 116,7953 |
| 18.05.2020 | 116,7834 | 116,7834 |
| 15.05.2020 | 116,7477 | 116,7477 |
| 14.05.2020 | 116,7358 | 116,7358 |
| 13.05.2020 | 116,7239 | 116,7239 |
| 12.05.2020 | 116,712 | 116,712 |
| 11.05.2020 | 116,7 | 116,7 |
| 08.05.2020 | 116,6641 | 116,6641 |
| 07.05.2020 | 116,6521 | 116,6521 |
| 06.05.2020 | 116,64 | 116,64 |
| 05.05.2020 | 116,6279 | 116,6279 |
| 04.05.2020 | 116,6157 | 116,6157 |
| 30.04.2020 | 116,5664 | 116,5664 |
| 29.04.2020 | 116,5539 | 116,5539 |
| 28.04.2020 | 116,5413 | 116,5413 |
| 27.04.2020 | 116,5286 | 116,5286 |
| 24.04.2020 | 116,4903 | 116,4903 |
| 23.04.2020 | 116,4774 | 116,4774 |
| 22.04.2020 | 116,4642 | 116,4642 |
| 21.04.2020 | 116,4509 | 116,4509 |
| 20.04.2020 | 116,4374 | 116,4374 |
| 17.04.2020 | 116,3969 | 116,3969 |
| 16.04.2020 | 116,3833 | 116,3833 |
| 15.04.2020 | 116,3696 | 116,3696 |
| 14.04.2020 | 116,3557 | 116,3557 |
| 13.04.2020 | 116,3417 | 116,3417 |
| 09.04.2020 | 116,286 | 116,286 |
| 08.04.2020 | 116,272 | 116,272 |
| 07.04.2020 | 116,2579 | 116,2579 |
| 06.04.2020 | 116,2436 | 116,2436 |
| 03.04.2020 | 116,2002 | 116,2002 |
| 02.04.2020 | 116,1857 | 116,1857 |
| 01.04.2020 | 116,1711 | 116,1711 |
| 31.03.2020 | 116,1566 | 116,1566 |
| 30.03.2020 | 116,1421 | 116,1421 |
| 27.03.2020 | 116,0987 | 116,0987 |
| 26.03.2020 | 116,0844 | 116,0844 |
| 25.03.2020 | 116,07 | 116,07 |
| 24.03.2020 | 116,0557 | 116,0557 |
| 23.03.2020 | 116,0414 | 116,0414 |
| 20.03.2020 | 115,9986 | 115,9986 |
| 19.03.2020 | 115,9843 | 115,9843 |
| 18.03.2020 | 115,9705 | 115,9705 |
| 17.03.2020 | 115,9568 | 115,9568 |
| 16.03.2020 | 115,9436 | 115,9436 |
| 13.03.2020 | 115,9021 | 115,9021 |
| 12.03.2020 | 115,8886 | 115,8886 |
| 11.03.2020 | 115,8748 | 115,8748 |
| 10.03.2020 | 115,8609 | 115,8609 |
| 09.03.2020 | 115,8473 | 115,8473 |
| 06.03.2020 | 115,8052 | 115,8052 |
| 05.03.2020 | 115,7907 | 115,7907 |
| 04.03.2020 | 115,7762 | 115,7762 |
| 03.03.2020 | 115,7605 | 115,7605 |
| 02.03.2020 | 115,7449 | 115,7449 |
| 28.02.2020 | 115,6965 | 115,6965 |
| 27.02.2020 | 116,555 | 116,555 |
| 26.02.2020 | 116,5385 | 116,5385 |
| 25.02.2020 | 116,522 | 116,522 |
| 24.02.2020 | 116,5054 | 116,5054 |
| 21.02.2020 | 116,4556 | 116,4556 |
| 20.02.2020 | 116,439 | 116,439 |
| 19.02.2020 | 116,4224 | 116,4224 |
| 18.02.2020 | 116,4058 | 116,4058 |
| 17.02.2020 | 116,3892 | 116,3892 |
| 14.02.2020 | 116,3392 | 116,3392 |
| 13.02.2020 | 116,3225 | 116,3225 |
| 12.02.2020 | 116,3059 | 116,3059 |
| 11.02.2020 | 116,2893 | 116,2893 |
| 10.02.2020 | 116,2726 | 116,2726 |
| 07.02.2020 | 116,2226 | 116,2226 |
| 06.02.2020 | 116,2059 | 116,2059 |
| 05.02.2020 | 116,1892 | 116,1892 |
| 04.02.2020 | 116,1725 | 116,1725 |
| 03.02.2020 | 116,1558 | 116,1558 |
| 31.01.2020 | 116,1059 | 116,1059 |
| 30.01.2020 | 116,0893 | 116,0893 |
| 29.01.2020 | 116,0727 | 116,0727 |
| 28.01.2020 | 116,0561 | 116,0561 |
| 27.01.2020 | 116,0395 | 116,0395 |
| 24.01.2020 | 115,9896 | 115,9896 |
| 23.01.2020 | 115,973 | 115,973 |
| 22.01.2020 | 115,9564 | 115,9564 |
| 21.01.2020 | 115,9398 | 115,9398 |
| 20.01.2020 | 115,9232 | 115,9232 |
| 17.01.2020 | 115,8734 | 115,8734 |
| 16.01.2020 | 115,8568 | 115,8568 |
| 15.01.2020 | 115,8402 | 115,8402 |
| 14.01.2020 | 115,8236 | 115,8236 |
| 13.01.2020 | 115,8069 | 115,8069 |
| 10.01.2020 | 115,757 | 115,757 |
| 09.01.2020 | 115,7403 | 115,7403 |
| 08.01.2020 | 115,7237 | 115,7237 |
| 07.01.2020 | 115,707 | 115,707 |
| 06.01.2020 | 115,6903 | 115,6903 |
| 03.01.2020 | 115,6401 | 115,6401 |
| 02.01.2020 | 115,6233 | 115,6233 |
| 01.01.2020 | 115,6064 | 115,6064 |
| 30.12.2019 | 115,5725 | 115,5725 |
| 27.12.2019 | 115,5215 | 115,5215 |
| 26.12.2019 | 115,5045 | 115,5045 |
| 25.12.2019 | 115,4875 | 115,4875 |
| 24.12.2019 | 115,4705 | 115,4705 |
| 23.12.2019 | 115,4535 | 115,4535 |
| 20.12.2019 | 115,4027 | 115,4027 |
| 19.12.2019 | 115,3858 | 115,3858 |
| 18.12.2019 | 115,3689 | 115,3689 |
| 17.12.2019 | 115,352 | 115,352 |
| 16.12.2019 | 115,3352 | 115,3352 |
| 13.12.2019 | 115,2849 | 115,2849 |
| 12.12.2019 | 115,2681 | 115,2681 |
| 11.12.2019 | 115,2513 | 115,2513 |
| 10.12.2019 | 115,2345 | 115,2345 |
| 09.12.2019 | 115,2178 | 115,2178 |
| 06.12.2019 | 115,1677 | 115,1677 |
| 05.12.2019 | 115,151 | 115,151 |
| 04.12.2019 | 115,1343 | 115,1343 |
| 03.12.2019 | 115,1177 | 115,1177 |
| 02.12.2019 | 115,1011 | 115,1011 |
| 29.11.2019 | 115,0513 | 115,0513 |
| 28.11.2019 | 115,9095 | 115,9095 |
| 27.11.2019 | 115,8928 | 115,8928 |
| 26.11.2019 | 115,8761 | 115,8761 |
| 25.11.2019 | 115,8594 | 115,8594 |
| 22.11.2019 | 115,8092 | 115,8092 |
| 21.11.2019 | 115,7924 | 115,7924 |
| 20.11.2019 | 115,7756 | 115,7756 |
| 19.11.2019 | 115,7588 | 115,7588 |
| 18.11.2019 | 115,742 | 115,742 |
| 15.11.2019 | 115,6915 | 115,6915 |
| 14.11.2019 | 115,6746 | 115,6746 |
| 13.11.2019 | 115,6577 | 115,6577 |
| 12.11.2019 | 115,6408 | 115,6408 |
| 11.11.2019 | 115,6239 | 115,6239 |
| 08.11.2019 | 115,5733 | 115,5733 |
| 07.11.2019 | 115,5564 | 115,5564 |
| 06.11.2019 | 115,5395 | 115,5395 |
| 05.11.2019 | 115,5226 | 115,5226 |
| 04.11.2019 | 115,5057 | 115,5057 |
| 01.11.2019 | 115,455 | 115,455 |
| 31.10.2019 | 115,4381 | 115,4381 |
| 30.10.2019 | 115,4212 | 115,4212 |
| 29.10.2019 | 115,4043 | 115,4043 |
| 28.10.2019 | 115,3873 | 115,3873 |
| 25.10.2019 | 115,3363 | 115,3363 |
| 24.10.2019 | 115,3193 | 115,3193 |
| 23.10.2019 | 115,3023 | 115,3023 |
| 22.10.2019 | 115,2853 | 115,2853 |
| 21.10.2019 | 115,2683 | 115,2683 |
| 18.10.2019 | 115,2169 | 115,2169 |
| 17.10.2019 | 115,1998 | 115,1998 |
| 16.10.2019 | 115,1826 | 115,1826 |
| 15.10.2019 | 115,1654 | 115,1654 |
| 14.10.2019 | 115,1482 | 115,1482 |
| 11.10.2019 | 115,0963 | 115,0963 |
| 10.10.2019 | 115,079 | 115,079 |
| 09.10.2019 | 115,0617 | 115,0617 |
| 08.10.2019 | 115,0443 | 115,0443 |
| 07.10.2019 | 115,0269 | 115,0269 |
| 04.10.2019 | 114,9744 | 114,9744 |
| 02.10.2019 | 114,9393 | 114,9393 |
| 01.10.2019 | 114,9217 | 114,9217 |
| 30.09.2019 | 114,9041 | 114,9041 |
| 27.09.2019 | 114,8512 | 114,8512 |
| 26.09.2019 | 114,8335 | 114,8335 |
| 25.09.2019 | 114,8158 | 114,8158 |
| 24.09.2019 | 114,7981 | 114,7981 |
| 23.09.2019 | 114,7805 | 114,7805 |
| 20.09.2019 | 114,7276 | 114,7276 |
| 19.09.2019 | 114,7099 | 114,7099 |
| 18.09.2019 | 114,6922 | 114,6922 |
| 17.09.2019 | 114,6745 | 114,6745 |
| 16.09.2019 | 114,6569 | 114,6569 |
| 13.09.2019 | 114,6041 | 114,6041 |
| 12.09.2019 | 114,5865 | 114,5865 |
| 11.09.2019 | 114,5689 | 114,5689 |
| 10.09.2019 | 114,5513 | 114,5513 |
| 09.09.2019 | 114,5336 | 114,5336 |
| 06.09.2019 | 114,4807 | 114,4807 |
| 05.09.2019 | 114,4631 | 114,4631 |
| 04.09.2019 | 114,4454 | 114,4454 |
| 03.09.2019 | 114,4277 | 114,4277 |
| 02.09.2019 | 114,41 | 114,41 |
| 30.08.2019 | 114,3567 | 114,3567 |
| 29.08.2019 | 115,4987 | 115,4987 |
| 28.08.2019 | 115,4807 | 115,4807 |
| 27.08.2019 | 115,4627 | 115,4627 |
| 26.08.2019 | 115,4446 | 115,4446 |
| 23.08.2019 | 115,3904 | 115,3904 |
| 22.08.2019 | 115,3723 | 115,3723 |
| 21.08.2019 | 115,3541 | 115,3541 |
| 20.08.2019 | 115,3359 | 115,3359 |
| 19.08.2019 | 115,3177 | 115,3177 |
| 16.08.2019 | 115,2632 | 115,2632 |
| 15.08.2019 | 115,245 | 115,245 |
| 14.08.2019 | 115,2268 | 115,2268 |
| 13.08.2019 | 115,2086 | 115,2086 |
| 12.08.2019 | 115,1904 | 115,1904 |
| 09.08.2019 | 115,1358 | 115,1358 |
| 08.08.2019 | 115,1176 | 115,1176 |
| 07.08.2019 | 115,0993 | 115,0993 |
| 06.08.2019 | 115,081 | 115,081 |
| 05.08.2019 | 115,0627 | 115,0627 |
| 02.08.2019 | 115,0078 | 115,0078 |
| 01.08.2019 | 114,9895 | 114,9895 |
| 31.07.2019 | 114,9712 | 114,9712 |
| 30.07.2019 | 114,9529 | 114,9529 |
| 29.07.2019 | 114,9346 | 114,9346 |
| 26.07.2019 | 114,8797 | 114,8797 |
| 25.07.2019 | 114,8614 | 114,8614 |
| 24.07.2019 | 114,843 | 114,843 |
| 23.07.2019 | 114,8246 | 114,8246 |
| 22.07.2019 | 114,8062 | 114,8062 |
| 19.07.2019 | 114,7511 | 114,7511 |
| 18.07.2019 | 114,7327 | 114,7327 |
| 17.07.2019 | 114,7142 | 114,7142 |
| 16.07.2019 | 114,6957 | 114,6957 |
| 15.07.2019 | 114,6772 | 114,6772 |
| 12.07.2019 | 114,6215 | 114,6215 |
| 11.07.2019 | 114,603 | 114,603 |
| 10.07.2019 | 114,5843 | 114,5843 |
| 09.07.2019 | 114,5656 | 114,5656 |
| 08.07.2019 | 114,5469 | 114,5469 |
| 05.07.2019 | 114,4909 | 114,4909 |
| 04.07.2019 | 114,4723 | 114,4723 |
| 03.07.2019 | 114,4537 | 114,4537 |
| 02.07.2019 | 114,435 | 114,435 |
| 01.07.2019 | 114,4163 | 114,4163 |
| 28.06.2019 | 114,3601 | 114,3601 |
| 27.06.2019 | 114,3414 | 114,3414 |
| 26.06.2019 | 114,3227 | 114,3227 |
| 25.06.2019 | 114,304 | 114,304 |
| 24.06.2019 | 114,2853 | 114,2853 |
| 21.06.2019 | 114,2291 | 114,2291 |
| 20.06.2019 | 114,2104 | 114,2104 |
| 19.06.2019 | 114,1917 | 114,1917 |
| 18.06.2019 | 114,173 | 114,173 |
| 17.06.2019 | 114,1543 | 114,1543 |
| 14.06.2019 | 114,0984 | 114,0984 |
| 13.06.2019 | 114,0797 | 114,0797 |
| 12.06.2019 | 114,061 | 114,061 |
| 11.06.2019 | 114,0423 | 114,0423 |
| 07.06.2019 | 113,9675 | 113,9675 |
| 06.06.2019 | 113,9488 | 113,9488 |
| 05.06.2019 | 113,9301 | 113,9301 |
| 04.06.2019 | 113,9114 | 113,9114 |
| 03.06.2019 | 113,8926 | 113,8926 |
| 31.05.2019 | 113,8363 | 113,8363 |
| 30.05.2019 | 114,9775 | 114,9775 |
| 29.05.2019 | 114,9585 | 114,9585 |
| 28.05.2019 | 114,9396 | 114,9396 |
| 27.05.2019 | 114,9206 | 114,9206 |
| 24.05.2019 | 114,8639 | 114,8639 |
| 23.05.2019 | 114,845 | 114,845 |
| 22.05.2019 | 114,8261 | 114,8261 |
| 21.05.2019 | 114,8072 | 114,8072 |
| 20.05.2019 | 114,7883 | 114,7883 |
| 17.05.2019 | 114,7315 | 114,7315 |
| 16.05.2019 | 114,7126 | 114,7126 |
| 15.05.2019 | 114,6937 | 114,6937 |
| 14.05.2019 | 114,6748 | 114,6748 |
| 13.05.2019 | 114,6559 | 114,6559 |
| 10.05.2019 | 114,5991 | 114,5991 |
| 09.05.2019 | 114,5802 | 114,5802 |
| 08.05.2019 | 114,5613 | 114,5613 |
| 07.05.2019 | 114,5423 | 114,5423 |
| 06.05.2019 | 114,5233 | 114,5233 |
| 03.05.2019 | 114,4664 | 114,4664 |
| 02.05.2019 | 114,4474 | 114,4474 |
| 30.04.2019 | 114,4094 | 114,4094 |
| 29.04.2019 | 114,3904 | 114,3904 |
| 26.04.2019 | 114,3334 | 114,3334 |
| 25.04.2019 | 114,3144 | 114,3144 |
| 24.04.2019 | 114,2954 | 114,2954 |
| 23.04.2019 | 114,2764 | 114,2764 |
| 22.04.2019 | 114,2575 | 114,2575 |
| 18.04.2019 | 114,1816 | 114,1816 |
| 17.04.2019 | 114,1626 | 114,1626 |
| 16.04.2019 | 114,1436 | 114,1436 |
| 15.04.2019 | 114,1247 | 114,1247 |
| 12.04.2019 | 114,0679 | 114,0679 |
| 11.04.2019 | 114,049 | 114,049 |
| 10.04.2019 | 114,0301 | 114,0301 |
| 09.04.2019 | 114,0111 | 114,0111 |
| 08.04.2019 | 113,9922 | 113,9922 |
| 05.04.2019 | 113,9355 | 113,9355 |
| 04.04.2019 | 113,9166 | 113,9166 |
| 03.04.2019 | 113,8977 | 113,8977 |
| 02.04.2019 | 113,8788 | 113,8788 |
| 01.04.2019 | 113,8598 | 113,8598 |
| 29.03.2019 | 113,803 | 113,803 |
| 28.03.2019 | 113,784 | 113,784 |
| 27.03.2019 | 113,765 | 113,765 |
| 26.03.2019 | 113,7461 | 113,7461 |
| 25.03.2019 | 113,7272 | 113,7272 |
| 22.03.2019 | 113,6704 | 113,6704 |
| 21.03.2019 | 113,6515 | 113,6515 |
| 20.03.2019 | 113,6326 | 113,6326 |
| 19.03.2019 | 113,6137 | 113,6137 |
| 18.03.2019 | 113,5948 | 113,5948 |
| 15.03.2019 | 113,5382 | 113,5382 |
| 14.03.2019 | 113,5193 | 113,5193 |
| 13.03.2019 | 113,5004 | 113,5004 |
| 12.03.2019 | 113,4815 | 113,4815 |
| 11.03.2019 | 113,4626 | 113,4626 |
| 08.03.2019 | 113,406 | 113,406 |
| 07.03.2019 | 113,3871 | 113,3871 |
| 06.03.2019 | 113,3682 | 113,3682 |
| 05.03.2019 | 113,3494 | 113,3494 |
| 04.03.2019 | 113,3306 | 113,3306 |
| 01.03.2019 | 113,2741 | 113,2741 |
| 28.02.2019 | 113,2553 | 113,2553 |
| 27.02.2019 | 114,3965 | 114,3965 |
| 26.02.2019 | 114,3775 | 114,3775 |
| 25.02.2019 | 114,3585 | 114,3585 |
| 22.02.2019 | 114,3015 | 114,3015 |
| 21.02.2019 | 114,2825 | 114,2825 |
| 20.02.2019 | 114,2635 | 114,2635 |
| 19.02.2019 | 114,2445 | 114,2445 |
| 18.02.2019 | 114,2255 | 114,2255 |
| 15.02.2019 | 114,1686 | 114,1686 |
| 14.02.2019 | 114,1496 | 114,1496 |
| 13.02.2019 | 114,1306 | 114,1306 |
| 12.02.2019 | 114,1116 | 114,1116 |
| 11.02.2019 | 114,0926 | 114,0926 |
| 08.02.2019 | 114,0355 | 114,0355 |
| 07.02.2019 | 114,0164 | 114,0164 |
| 06.02.2019 | 113,9974 | 113,9974 |
| 05.02.2019 | 113,9784 | 113,9784 |
| 04.02.2019 | 113,9594 | 113,9594 |
| 01.02.2019 | 113,9023 | 113,9023 |
| 31.01.2019 | 113,8833 | 113,8833 |
| 30.01.2019 | 113,8643 | 113,8643 |
| 29.01.2019 | 113,8453 | 113,8453 |
| 28.01.2019 | 113,8263 | 113,8263 |
| 25.01.2019 | 113,7694 | 113,7694 |
| 24.01.2019 | 113,7504 | 113,7504 |
| 23.01.2019 | 113,7314 | 113,7314 |
| 22.01.2019 | 113,7124 | 113,7124 |
| 21.01.2019 | 113,6934 | 113,6934 |
| 18.01.2019 | 113,6365 | 113,6365 |
| 17.01.2019 | 113,6176 | 113,6176 |
| 16.01.2019 | 113,5986 | 113,5986 |
| 15.01.2019 | 113,5796 | 113,5796 |
| 14.01.2019 | 113,5606 | 113,5606 |
| 11.01.2019 | 113,5038 | 113,5038 |
| 10.01.2019 | 113,4848 | 113,4848 |
| 09.01.2019 | 113,4658 | 113,4658 |
| 08.01.2019 | 113,4468 | 113,4468 |
| 07.01.2019 | 113,4279 | 113,4279 |
| 04.01.2019 | 113,371 | 113,371 |
| 03.01.2019 | 113,3521 | 113,3521 |
| 02.01.2019 | 113,3332 | 113,3332 |
| 01.01.2019 | 113,3143 | 113,3143 |
| 31.12.2018 | 113,2954 | 113,2954 |
| 28.12.2018 | 113,2386 | 113,2386 |
| 27.12.2018 | 113,2197 | 113,2197 |
| 26.12.2018 | 113,2009 | 113,2009 |
| 25.12.2018 | 113,182 | 113,182 |
| 24.12.2018 | 113,1631 | 113,1631 |
| 21.12.2018 | 113,1065 | 113,1065 |
| 20.12.2018 | 113,0876 | 113,0876 |
| 19.12.2018 | 113,0688 | 113,0688 |
| 18.12.2018 | 113,0501 | 113,0501 |
| 17.12.2018 | 113,0314 | 113,0314 |
| 14.12.2018 | 112,9753 | 112,9753 |
| 13.12.2018 | 112,9566 | 112,9566 |
| 12.12.2018 | 112,938 | 112,938 |
| 11.12.2018 | 112,9194 | 112,9194 |
| 10.12.2018 | 112,9008 | 112,9008 |
| 07.12.2018 | 112,8453 | 112,8453 |
| 06.12.2018 | 112,8268 | 112,8268 |
| 05.12.2018 | 112,8084 | 112,8084 |
| 04.12.2018 | 112,79 | 112,79 |
| 03.12.2018 | 112,7716 | 112,7716 |
| 30.11.2018 | 112,7167 | 112,7167 |
| 29.11.2018 | 113,5104 | 113,5104 |
| 28.11.2018 | 113,492 | 113,492 |
| 27.11.2018 | 113,4736 | 113,4736 |
| 26.11.2018 | 113,4552 | 113,4552 |
| 23.11.2018 | 113,4002 | 113,4002 |
| 22.11.2018 | 113,3819 | 113,3819 |
| 21.11.2018 | 113,3636 | 113,3636 |
| 20.11.2018 | 113,3453 | 113,3453 |
| 19.11.2018 | 113,327 | 113,327 |
| 16.11.2018 | 113,2722 | 113,2722 |
| 15.11.2018 | 113,2539 | 113,2539 |
| 14.11.2018 | 113,2356 | 113,2356 |
| 13.11.2018 | 113,2173 | 113,2173 |
| 12.11.2018 | 113,199 | 113,199 |
| 09.11.2018 | 113,1442 | 113,1442 |
| 08.11.2018 | 113,1259 | 113,1259 |
| 07.11.2018 | 113,1076 | 113,1076 |
| 06.11.2018 | 113,0893 | 113,0893 |
| 05.11.2018 | 113,071 | 113,071 |
| 02.11.2018 | 113,0162 | 113,0162 |
| 01.11.2018 | 112,998 | 112,998 |
| 31.10.2018 | 112,9798 | 112,9798 |
| 30.10.2018 | 112,9616 | 112,9616 |
| 29.10.2018 | 112,9434 | 112,9434 |
| 26.10.2018 | 112,8889 | 112,8889 |
| 25.10.2018 | 112,8707 | 112,8707 |
| 24.10.2018 | 112,8525 | 112,8525 |
| 23.10.2018 | 112,8344 | 112,8344 |
| 22.10.2018 | 112,8163 | 112,8163 |
| 19.10.2018 | 112,762 | 112,762 |
| 18.10.2018 | 112,7439 | 112,7439 |
| 17.10.2018 | 112,7258 | 112,7258 |
| 16.10.2018 | 112,7077 | 112,7077 |
| 15.10.2018 | 112,6896 | 112,6896 |
| 12.10.2018 | 112,6353 | 112,6353 |
| 11.10.2018 | 112,6172 | 112,6172 |
| 10.10.2018 | 112,5991 | 112,5991 |
| 09.10.2018 | 112,581 | 112,581 |
| 08.10.2018 | 112,5629 | 112,5629 |
| 05.10.2018 | 112,5087 | 112,5087 |
| 04.10.2018 | 112,4906 | 112,4906 |
| 03.10.2018 | 112,4725 | 112,4725 |
| 02.10.2018 | 112,4545 | 112,4545 |
| 01.10.2018 | 112,4365 | 112,4365 |
| 28.09.2018 | 112,3826 | 112,3826 |
| 27.09.2018 | 112,3646 | 112,3646 |
| 26.09.2018 | 112,3467 | 112,3467 |
| 25.09.2018 | 112,3288 | 112,3288 |
| 24.09.2018 | 112,311 | 112,311 |
| 21.09.2018 | 112,2575 | 112,2575 |
| 20.09.2018 | 112,2397 | 112,2397 |
| 19.09.2018 | 112,222 | 112,222 |
| 18.09.2018 | 112,2043 | 112,2043 |
| 17.09.2018 | 112,1866 | 112,1866 |
| 14.09.2018 | 112,1337 | 112,1337 |
| 13.09.2018 | 112,1161 | 112,1161 |
| 12.09.2018 | 112,0986 | 112,0986 |
| 11.09.2018 | 112,081 | 112,081 |
| 10.09.2018 | 112,0634 | 112,0634 |
| 07.09.2018 | 112,0108 | 112,0108 |
| 06.09.2018 | 111,9933 | 111,9933 |
| 05.09.2018 | 111,9758 | 111,9758 |
| 04.09.2018 | 111,9583 | 111,9583 |
| 03.09.2018 | 111,9409 | 111,9409 |
| 31.08.2018 | 111,8886 | 111,8886 |
| 30.08.2018 | 112,5782 | 112,5782 |
| 29.08.2018 | 112,5608 | 112,5608 |
| 28.08.2018 | 112,5434 | 112,5434 |
| 27.08.2018 | 112,526 | 112,526 |
| 23.08.2018 | 112,4564 | 112,4564 |
| 22.08.2018 | 112,439 | 112,439 |
| 21.08.2018 | 112,4216 | 112,4216 |
| 20.08.2018 | 112,4042 | 112,4042 |
| 17.08.2018 | 112,3521 | 112,3521 |
| 16.08.2018 | 112,3347 | 112,3347 |
| 15.08.2018 | 112,3174 | 112,3174 |
| 14.08.2018 | 112,3 | 112,3 |
| 13.08.2018 | 112,2827 | 112,2827 |
| 10.08.2018 | 112,2306 | 112,2306 |
| 09.08.2018 | 112,2132 | 112,2132 |
| 08.08.2018 | 112,1959 | 112,1959 |
| 07.08.2018 | 112,1785 | 112,1785 |
| 06.08.2018 | 112,1611 | 112,1611 |
| 03.08.2018 | 112,109 | 112,109 |
| 02.08.2018 | 112,0916 | 112,0916 |
| 01.08.2018 | 112,0742 | 112,0742 |
| 31.07.2018 | 112,0568 | 112,0568 |
| 30.07.2018 | 112,0394 | 112,0394 |
| 27.07.2018 | 111,9874 | 111,9874 |
| 26.07.2018 | 111,9701 | 111,9701 |
| 25.07.2018 | 111,9528 | 111,9528 |
| 24.07.2018 | 111,9355 | 111,9355 |
| 23.07.2018 | 111,9182 | 111,9182 |
| 20.07.2018 | 111,8663 | 111,8663 |
| 19.07.2018 | 111,849 | 111,849 |
| 18.07.2018 | 111,8316 | 111,8316 |
| 17.07.2018 | 111,8143 | 111,8143 |
| 16.07.2018 | 111,797 | 111,797 |
| 13.07.2018 | 111,7451 | 111,7451 |
| 12.07.2018 | 111,7278 | 111,7278 |
| 11.07.2018 | 111,7105 | 111,7105 |
| 10.07.2018 | 111,6932 | 111,6932 |
| 09.07.2018 | 111,6759 | 111,6759 |
| 06.07.2018 | 111,6239 | 111,6239 |
| 05.07.2018 | 111,6065 | 111,6065 |
| 04.07.2018 | 111,5892 | 111,5892 |
| 03.07.2018 | 111,5719 | 111,5719 |
| 02.07.2018 | 111,5545 | 111,5545 |
| 29.06.2018 | 111,5026 | 111,5026 |
| 28.06.2018 | 111,4853 | 111,4853 |
| 27.06.2018 | 111,468 | 111,468 |
| 26.06.2018 | 111,4507 | 111,4507 |
| 25.06.2018 | 111,4334 | 111,4334 |
| 22.06.2018 | 111,3814 | 111,3814 |
| 21.06.2018 | 111,3641 | 111,3641 |
| 20.06.2018 | 111,3468 | 111,3468 |
| 19.06.2018 | 111,3295 | 111,3295 |
| 18.06.2018 | 111,3122 | 111,3122 |
| 15.06.2018 | 111,2604 | 111,2604 |
| 14.06.2018 | 111,2431 | 111,2431 |
| 13.06.2018 | 111,2259 | 111,2259 |
| 12.06.2018 | 111,2087 | 111,2087 |
| 11.06.2018 | 111,1916 | 111,1916 |
| 08.06.2018 | 111,1402 | 111,1402 |
| 07.06.2018 | 111,1231 | 111,1231 |
| 06.06.2018 | 111,106 | 111,106 |
| 05.06.2018 | 111,089 | 111,089 |
| 04.06.2018 | 111,072 | 111,072 |
| 01.06.2018 | 111,0211 | 111,0211 |
| 31.05.2018 | 111,7112 | 111,7112 |
| 30.05.2018 | 111,6942 | 111,6942 |
| 29.05.2018 | 111,6772 | 111,6772 |
| 28.05.2018 | 111,6602 | 111,6602 |
| 25.05.2018 | 111,6093 | 111,6093 |
| 24.05.2018 | 111,5923 | 111,5923 |
| 23.05.2018 | 111,5754 | 111,5754 |
| 22.05.2018 | 111,5585 | 111,5585 |
| 21.05.2018 | 111,5416 | 111,5416 |
| 18.05.2018 | 111,4909 | 111,4909 |
| 17.05.2018 | 111,474 | 111,474 |
| 16.05.2018 | 111,4572 | 111,4572 |
| 15.05.2018 | 111,4404 | 111,4404 |
| 14.05.2018 | 111,4236 | 111,4236 |
| 11.05.2018 | 111,3733 | 111,3733 |
| 10.05.2018 | 111,3565 | 111,3565 |
| 09.05.2018 | 111,3397 | 111,3397 |
| 08.05.2018 | 111,3229 | 111,3229 |
| 07.05.2018 | 111,3061 | 111,3061 |
| 04.05.2018 | 111,2558 | 111,2558 |
| 03.05.2018 | 111,239 | 111,239 |
| 02.05.2018 | 111,2223 | 111,2223 |
| 30.04.2018 | 111,1889 | 111,1889 |
| 27.04.2018 | 111,1388 | 111,1388 |
| 26.04.2018 | 111,1221 | 111,1221 |
| 25.04.2018 | 111,1054 | 111,1054 |
| 24.04.2018 | 111,0887 | 111,0887 |
| 23.04.2018 | 111,072 | 111,072 |
| 20.04.2018 | 111,0221 | 111,0221 |
| 19.04.2018 | 111,0055 | 111,0055 |
| 18.04.2018 | 110,9889 | 110,9889 |
| 17.04.2018 | 110,9723 | 110,9723 |
| 16.04.2018 | 110,9557 | 110,9557 |
| 13.04.2018 | 110,9058 | 110,9058 |
| 12.04.2018 | 110,8892 | 110,8892 |
| 11.04.2018 | 110,8726 | 110,8726 |
| 10.04.2018 | 110,856 | 110,856 |
| 09.04.2018 | 110,8394 | 110,8394 |
| 06.04.2018 | 110,7896 | 110,7896 |
| 05.04.2018 | 110,773 | 110,773 |
| 04.04.2018 | 110,7564 | 110,7564 |
| 03.04.2018 | 110,7399 | 110,7399 |
| 02.04.2018 | 110,7234 | 110,7234 |
| 29.03.2018 | 110,6572 | 110,6572 |
| 28.03.2018 | 110,6406 | 110,6406 |
| 27.03.2018 | 110,6241 | 110,6241 |
| 26.03.2018 | 110,6076 | 110,6076 |
| 23.03.2018 | 110,5581 | 110,5581 |
| 22.03.2018 | 110,5416 | 110,5416 |
| 21.03.2018 | 110,5251 | 110,5251 |
| 20.03.2018 | 110,5087 | 110,5087 |
| 19.03.2018 | 110,4923 | 110,4923 |
| 16.03.2018 | 110,4433 | 110,4433 |
| 15.03.2018 | 110,427 | 110,427 |
| 14.03.2018 | 110,4108 | 110,4108 |
| 13.03.2018 | 110,3946 | 110,3946 |
| 12.03.2018 | 110,3785 | 110,3785 |
| 09.03.2018 | 110,3302 | 110,3302 |
| 08.03.2018 | 110,3141 | 110,3141 |
| 07.03.2018 | 110,2981 | 110,2981 |
| 06.03.2018 | 110,2821 | 110,2821 |
| 05.03.2018 | 110,2662 | 110,2662 |
| 02.03.2018 | 110,2185 | 110,2185 |
| 01.03.2018 | 110,2026 | 110,2026 |
| 28.02.2018 | 110,1868 | 110,1868 |
| 27.02.2018 | 110,878 | 110,878 |
| 26.02.2018 | 110,8621 | 110,8621 |
| 23.02.2018 | 110,8147 | 110,8147 |
| 22.02.2018 | 110,7989 | 110,7989 |
| 21.02.2018 | 110,7832 | 110,7832 |
| 20.02.2018 | 110,7675 | 110,7675 |
| 19.02.2018 | 110,7518 | 110,7518 |
| 16.02.2018 | 110,7048 | 110,7048 |
| 15.02.2018 | 110,6891 | 110,6891 |
| 14.02.2018 | 110,6735 | 110,6735 |