Zeit | Basispreis | Knock-out Schwelle |
---|
04.03.2021 | 11,9957 | 11,9957 |
03.03.2021 | 11,9971 | 11,9971 |
02.03.2021 | 11,9984 | 11,9984 |
26.02.2021 | 12,0038 | 12,0038 |
25.02.2021 | 12,0052 | 12,0052 |
24.02.2021 | 12,0066 | 12,0066 |
23.02.2021 | 12,008 | 12,008 |
22.02.2021 | 12,0094 | 12,0094 |
19.02.2021 | 12,0135 | 12,0135 |
18.02.2021 | 12,0149 | 12,0149 |
17.02.2021 | 12,0163 | 12,0163 |
16.02.2021 | 12,0177 | 12,0177 |
15.02.2021 | 12,1391 | 12,1391 |
12.02.2021 | 12,1432 | 12,1432 |
11.02.2021 | 12,1446 | 12,1446 |
10.02.2021 | 12,146 | 12,146 |
09.02.2021 | 12,1474 | 12,1474 |
08.02.2021 | 12,1488 | 12,1488 |
05.02.2021 | 12,1529 | 12,1529 |
04.02.2021 | 12,1543 | 12,1543 |
03.02.2021 | 12,1557 | 12,1557 |
02.02.2021 | 12,1571 | 12,1571 |
01.02.2021 | 12,1585 | 12,1585 |
29.01.2021 | 12,1626 | 12,1626 |
28.01.2021 | 12,164 | 12,164 |
27.01.2021 | 12,1654 | 12,1654 |
26.01.2021 | 12,1668 | 12,1668 |
25.01.2021 | 12,1682 | 12,1682 |
22.01.2021 | 12,1723 | 12,1723 |
21.01.2021 | 12,1737 | 12,1737 |
20.01.2021 | 12,1751 | 12,1751 |
19.01.2021 | 12,1765 | 12,1765 |
18.01.2021 | 12,1779 | 12,1779 |
15.01.2021 | 12,182 | 12,182 |
14.01.2021 | 12,1834 | 12,1834 |
13.01.2021 | 12,1848 | 12,1848 |
12.01.2021 | 12,1862 | 12,1862 |
11.01.2021 | 12,1876 | 12,1876 |
08.01.2021 | 12,1917 | 12,1917 |
07.01.2021 | 12,1931 | 12,1931 |
06.01.2021 | 12,1945 | 12,1945 |
05.01.2021 | 12,1959 | 12,1959 |
04.01.2021 | 12,1973 | 12,1973 |
31.12.2020 | 12,2028 | 12,2028 |
30.12.2020 | 12,2042 | 12,2042 |
29.12.2020 | 12,2056 | 12,2056 |
28.12.2020 | 12,207 | 12,207 |
25.12.2020 | 12,2111 | 12,2111 |
24.12.2020 | 12,2125 | 12,2125 |
23.12.2020 | 12,2139 | 12,2139 |
22.12.2020 | 12,2153 | 12,2153 |
21.12.2020 | 12,2167 | 12,2167 |
18.12.2020 | 12,2208 | 12,2208 |
17.12.2020 | 12,2222 | 12,2222 |
16.12.2020 | 12,2236 | 12,2236 |
15.12.2020 | 12,225 | 12,225 |
14.12.2020 | 12,2264 | 12,2264 |
11.12.2020 | 12,2305 | 12,2305 |
10.12.2020 | 12,2319 | 12,2319 |
09.12.2020 | 12,2333 | 12,2333 |
08.12.2020 | 12,2347 | 12,2347 |
07.12.2020 | 12,2361 | 12,2361 |
04.12.2020 | 12,2402 | 12,2402 |
03.12.2020 | 12,2416 | 12,2416 |
02.12.2020 | 12,243 | 12,243 |
01.12.2020 | 12,2444 | 12,2444 |
30.11.2020 | 12,2458 | 12,2458 |
27.11.2020 | 12,2499 | 12,2499 |
26.11.2020 | 12,2513 | 12,2513 |
25.11.2020 | 12,2527 | 12,2527 |
24.11.2020 | 12,2541 | 12,2541 |
23.11.2020 | 12,2555 | 12,2555 |
20.11.2020 | 12,2596 | 12,2596 |
19.11.2020 | 12,261 | 12,261 |
18.11.2020 | 12,2624 | 12,2624 |
17.11.2020 | 12,2638 | 12,2638 |
16.11.2020 | 12,2652 | 12,2652 |
13.11.2020 | 12,2693 | 12,2693 |
12.11.2020 | 12,2707 | 12,2707 |
11.11.2020 | 12,2721 | 12,2721 |
10.11.2020 | 12,2735 | 12,2735 |
09.11.2020 | 12,2749 | 12,2749 |
06.11.2020 | 12,279 | 12,279 |
05.11.2020 | 12,2804 | 12,2804 |
04.11.2020 | 12,2818 | 12,2818 |
03.11.2020 | 12,2832 | 12,2832 |
02.11.2020 | 12,2846 | 12,2846 |
30.10.2020 | 12,2887 | 12,2887 |
29.10.2020 | 12,2901 | 12,2901 |
28.10.2020 | 12,2915 | 12,2915 |
27.10.2020 | 12,2929 | 12,2929 |
26.10.2020 | 12,2943 | 12,2943 |
23.10.2020 | 12,2984 | 12,2984 |
22.10.2020 | 12,2998 | 12,2998 |
19.10.2020 | 12,304 | 12,304 |
16.10.2020 | 12,3081 | 12,3081 |
15.10.2020 | 12,3095 | 12,3095 |
14.10.2020 | 12,3109 | 12,3109 |
13.10.2020 | 12,3123 | 12,3123 |
12.10.2020 | 12,3137 | 12,3137 |
09.10.2020 | 12,3178 | 12,3178 |
08.10.2020 | 12,3192 | 12,3192 |
07.10.2020 | 12,3206 | 12,3206 |
06.10.2020 | 12,322 | 12,322 |
05.10.2020 | 12,3234 | 12,3234 |
02.10.2020 | 12,3275 | 12,3275 |
01.10.2020 | 12,3289 | 12,3289 |
30.09.2020 | 12,3303 | 12,3303 |
29.09.2020 | 12,3317 | 12,3317 |
28.09.2020 | 12,3331 | 12,3331 |
25.09.2020 | 12,3372 | 12,3372 |
24.09.2020 | 12,3386 | 12,3386 |
23.09.2020 | 12,34 | 12,34 |
22.09.2020 | 12,3414 | 12,3414 |
21.09.2020 | 12,3428 | 12,3428 |
18.09.2020 | 12,3469 | 12,3469 |
17.09.2020 | 12,3483 | 12,3483 |
16.09.2020 | 12,3497 | 12,3497 |
15.09.2020 | 12,3511 | 12,3511 |
14.09.2020 | 12,3525 | 12,3525 |
11.09.2020 | 12,3566 | 12,3566 |
10.09.2020 | 12,358 | 12,358 |
09.09.2020 | 12,3594 | 12,3594 |
08.09.2020 | 12,3608 | 12,3608 |
07.09.2020 | 12,3622 | 12,3622 |
04.09.2020 | 12,3663 | 12,3663 |
03.09.2020 | 12,3677 | 12,3677 |
02.09.2020 | 12,3691 | 12,3691 |
01.09.2020 | 12,3705 | 12,3705 |
31.08.2020 | 12,3719 | 12,3719 |
28.08.2020 | 12,376 | 12,376 |
27.08.2020 | 12,3774 | 12,3774 |
26.08.2020 | 12,3788 | 12,3788 |
25.08.2020 | 12,3802 | 12,3802 |
24.08.2020 | 12,3816 | 12,3816 |
21.08.2020 | 12,3857 | 12,3857 |
20.08.2020 | 12,3871 | 12,3871 |
19.08.2020 | 12,3885 | 12,3885 |
18.08.2020 | 12,3899 | 12,3899 |
17.08.2020 | 12,3913 | 12,3913 |
14.08.2020 | 12,3955 | 12,3955 |
13.08.2020 | 12,3969 | 12,3969 |
12.08.2020 | 12,3983 | 12,3983 |
11.08.2020 | 12,3997 | 12,3997 |
10.08.2020 | 12,4011 | 12,4011 |
07.08.2020 | 12,4052 | 12,4052 |
06.08.2020 | 12,4066 | 12,4066 |
05.08.2020 | 12,408 | 12,408 |
04.08.2020 | 12,4094 | 12,4094 |
03.08.2020 | 12,4108 | 12,4108 |
31.07.2020 | 12,4149 | 12,4149 |
30.07.2020 | 12,4163 | 12,4163 |
29.07.2020 | 12,4177 | 12,4177 |
28.07.2020 | 12,4191 | 12,4191 |
27.07.2020 | 12,4205 | 12,4205 |
24.07.2020 | 12,4247 | 12,4247 |
23.07.2020 | 12,4261 | 12,4261 |
22.07.2020 | 12,4275 | 12,4275 |
21.07.2020 | 12,4289 | 12,4289 |
20.07.2020 | 12,4303 | 12,4303 |
17.07.2020 | 12,4345 | 12,4345 |
16.07.2020 | 12,4359 | 12,4359 |
15.07.2020 | 12,4373 | 12,4373 |
14.07.2020 | 12,4387 | 12,4387 |
13.07.2020 | 12,4401 | 12,4401 |
10.07.2020 | 12,4443 | 12,4443 |
09.07.2020 | 12,4457 | 12,4457 |
08.07.2020 | 12,4471 | 12,4471 |
07.07.2020 | 12,4485 | 12,4485 |
06.07.2020 | 12,4499 | 12,4499 |
03.07.2020 | 12,4541 | 12,4541 |
02.07.2020 | 12,4555 | 12,4555 |
01.07.2020 | 12,4569 | 12,4569 |
30.06.2020 | 12,4583 | 12,4583 |
29.06.2020 | 12,4597 | 12,4597 |
26.06.2020 | 12,4639 | 12,4639 |
24.06.2020 | 12,4667 | 12,4667 |
23.06.2020 | 12,4681 | 12,4681 |
22.06.2020 | 12,4695 | 12,4695 |
19.06.2020 | 12,4737 | 12,4737 |
18.06.2020 | 12,4751 | 12,4751 |
17.06.2020 | 12,4765 | 12,4765 |
16.06.2020 | 12,4779 | 12,4779 |
15.06.2020 | 12,4793 | 12,4793 |
12.06.2020 | 12,4834 | 12,4834 |
11.06.2020 | 12,4848 | 12,4848 |
10.06.2020 | 12,4862 | 12,4862 |
09.06.2020 | 12,4876 | 12,4876 |
08.06.2020 | 12,489 | 12,489 |
05.06.2020 | 12,4931 | 12,4931 |
04.06.2020 | 12,4945 | 12,4945 |
03.06.2020 | 12,4959 | 12,4959 |
02.06.2020 | 12,4973 | 12,4973 |
01.06.2020 | 12,4987 | 12,4987 |
29.05.2020 | 12,5028 | 12,5028 |
28.05.2020 | 12,5042 | 12,5042 |
27.05.2020 | 12,5056 | 12,5056 |
26.05.2020 | 12,507 | 12,507 |
25.05.2020 | 12,5084 | 12,5084 |
22.05.2020 | 12,5125 | 12,5125 |
21.05.2020 | 12,5139 | 12,5139 |
20.05.2020 | 12,5153 | 12,5153 |
19.05.2020 | 12,5167 | 12,5167 |
18.05.2020 | 12,5181 | 12,5181 |
15.05.2020 | 12,5222 | 12,5222 |
14.05.2020 | 12,5236 | 12,5236 |
13.05.2020 | 12,525 | 12,525 |
12.05.2020 | 12,5264 | 12,5264 |
11.05.2020 | 12,5278 | 12,5278 |
08.05.2020 | 12,5319 | 12,5319 |
07.05.2020 | 12,5333 | 12,5333 |
06.05.2020 | 12,5347 | 12,5347 |
05.05.2020 | 12,5361 | 12,5361 |
04.05.2020 | 12,5375 | 12,5375 |
30.04.2020 | 12,543 | 12,543 |
29.04.2020 | 12,5444 | 12,5444 |
28.04.2020 | 12,5458 | 12,5458 |
27.04.2020 | 12,5472 | 12,5472 |
24.04.2020 | 12,5513 | 12,5513 |
23.04.2020 | 12,5527 | 12,5527 |
22.04.2020 | 12,5541 | 12,5541 |
21.04.2020 | 12,5555 | 12,5555 |
20.04.2020 | 12,5569 | 12,5569 |
17.04.2020 | 12,561 | 12,561 |
16.04.2020 | 12,5624 | 12,5624 |
15.04.2020 | 12,5638 | 12,5638 |
14.04.2020 | 12,5652 | 12,5652 |
13.04.2020 | 12,5666 | 12,5666 |
09.04.2020 | 12,572 | 12,572 |
08.04.2020 | 12,5734 | 12,5734 |
07.04.2020 | 12,5748 | 12,5748 |
06.04.2020 | 12,5762 | 12,5762 |
03.04.2020 | 12,5803 | 12,5803 |
02.04.2020 | 12,5817 | 12,5817 |
01.04.2020 | 12,5831 | 12,5831 |
31.03.2020 | 12,5845 | 12,5845 |
30.03.2020 | 12,5859 | 12,5859 |
27.03.2020 | 12,59 | 12,59 |
26.03.2020 | 12,5914 | 12,5914 |
25.03.2020 | 12,5928 | 12,5928 |
24.03.2020 | 12,5942 | 12,5942 |
23.03.2020 | 12,5956 | 12,5956 |
20.03.2020 | 12,5997 | 12,5997 |
19.03.2020 | 12,6011 | 12,6011 |
18.03.2020 | 12,6025 | 12,6025 |
17.03.2020 | 12,6039 | 12,6039 |
16.03.2020 | 12,6053 | 12,6053 |
13.03.2020 | 12,6095 | 12,6095 |
12.03.2020 | 12,6109 | 12,6109 |
11.03.2020 | 12,6123 | 12,6123 |
10.03.2020 | 12,6137 | 12,6137 |
09.03.2020 | 12,6151 | 12,6151 |
06.03.2020 | 12,6193 | 12,6193 |
05.03.2020 | 12,6207 | 12,6207 |
04.03.2020 | 12,6221 | 12,6221 |
03.03.2020 | 12,6235 | 12,6235 |
02.03.2020 | 12,6249 | 12,6249 |
28.02.2020 | 12,6291 | 12,6291 |
27.02.2020 | 12,6305 | 12,6305 |
26.02.2020 | 12,6319 | 12,6319 |
25.02.2020 | 12,6333 | 12,6333 |
24.02.2020 | 12,6347 | 12,6347 |
21.02.2020 | 12,6389 | 12,6389 |
20.02.2020 | 12,6403 | 12,6403 |
19.02.2020 | 12,6417 | 12,6417 |
18.02.2020 | 12,6431 | 12,6431 |
17.02.2020 | 12,6445 | 12,6445 |
14.02.2020 | 12,6487 | 12,6487 |
13.02.2020 | 12,6501 | 12,6501 |
12.02.2020 | 12,6515 | 12,6515 |
11.02.2020 | 12,6529 | 12,6529 |
10.02.2020 | 12,6543 | 12,6543 |
07.02.2020 | 12,6585 | 12,6585 |
06.02.2020 | 12,6599 | 12,6599 |
05.02.2020 | 12,6613 | 12,6613 |
04.02.2020 | 12,6627 | 12,6627 |
03.02.2020 | 12,6641 | 12,6641 |
31.01.2020 | 12,6683 | 12,6683 |
30.01.2020 | 12,6697 | 12,6697 |
29.01.2020 | 12,6711 | 12,6711 |
28.01.2020 | 12,6725 | 12,6725 |
27.01.2020 | 12,6739 | 12,6739 |
24.01.2020 | 12,6781 | 12,6781 |
23.01.2020 | 12,6795 | 12,6795 |
22.01.2020 | 12,6809 | 12,6809 |
21.01.2020 | 12,6823 | 12,6823 |
20.01.2020 | 12,6837 | 12,6837 |
17.01.2020 | 12,6879 | 12,6879 |
16.01.2020 | 12,6893 | 12,6893 |
15.01.2020 | 12,6907 | 12,6907 |
14.01.2020 | 12,6921 | 12,6921 |
13.01.2020 | 12,6935 | 12,6935 |
10.01.2020 | 12,6977 | 12,6977 |
09.01.2020 | 12,6991 | 12,6991 |
08.01.2020 | 12,7005 | 12,7005 |
07.01.2020 | 12,7019 | 12,7019 |
06.01.2020 | 12,7033 | 12,7033 |
03.01.2020 | 12,7075 | 12,7075 |
02.01.2020 | 12,7089 | 12,7089 |
01.01.2020 | 12,7103 | 12,7103 |
30.12.2019 | 12,7131 | 12,7131 |
27.12.2019 | 12,7173 | 12,7173 |
26.12.2019 | 12,7187 | 12,7187 |
25.12.2019 | 12,7201 | 12,7201 |
24.12.2019 | 12,7215 | 12,7215 |
23.12.2019 | 12,7229 | 12,7229 |
20.12.2019 | 12,7271 | 12,7271 |
19.12.2019 | 12,7285 | 12,7285 |
18.12.2019 | 12,7299 | 12,7299 |
17.12.2019 | 12,7313 | 12,7313 |
16.12.2019 | 12,7327 | 12,7327 |
13.12.2019 | 12,7369 | 12,7369 |
12.12.2019 | 12,7383 | 12,7383 |
11.12.2019 | 12,7397 | 12,7397 |
10.12.2019 | 12,7411 | 12,7411 |
09.12.2019 | 12,7425 | 12,7425 |
06.12.2019 | 12,7467 | 12,7467 |
05.12.2019 | 12,7481 | 12,7481 |
04.12.2019 | 12,7495 | 12,7495 |
03.12.2019 | 12,7509 | 12,7509 |
02.12.2019 | 12,7523 | 12,7523 |
29.11.2019 | 12,7565 | 12,7565 |
28.11.2019 | 12,7579 | 12,7579 |
27.11.2019 | 12,7593 | 12,7593 |
26.11.2019 | 12,7607 | 12,7607 |
25.11.2019 | 12,7621 | 12,7621 |
22.11.2019 | 12,7663 | 12,7663 |
21.11.2019 | 12,7677 | 12,7677 |
20.11.2019 | 12,7691 | 12,7691 |
19.11.2019 | 12,7705 | 12,7705 |
18.11.2019 | 12,7719 | 12,7719 |
15.11.2019 | 12,7761 | 12,7761 |
14.11.2019 | 12,7775 | 12,7775 |
13.11.2019 | 12,7789 | 12,7789 |
12.11.2019 | 12,7803 | 12,7803 |
11.11.2019 | 12,7817 | 12,7817 |
08.11.2019 | 12,7859 | 12,7859 |
07.11.2019 | 12,7873 | 12,7873 |
06.11.2019 | 12,7887 | 12,7887 |
05.11.2019 | 12,7901 | 12,7901 |
04.11.2019 | 12,7915 | 12,7915 |
01.11.2019 | 12,7957 | 12,7957 |
31.10.2019 | 12,7971 | 12,7971 |
30.10.2019 | 12,7985 | 12,7985 |
29.10.2019 | 12,7999 | 12,7999 |
28.10.2019 | 12,8013 | 12,8013 |
25.10.2019 | 12,8055 | 12,8055 |
24.10.2019 | 12,8069 | 12,8069 |
23.10.2019 | 12,8083 | 12,8083 |
22.10.2019 | 12,8097 | 12,8097 |
21.10.2019 | 12,8111 | 12,8111 |
18.10.2019 | 12,8153 | 12,8153 |
17.10.2019 | 12,8167 | 12,8167 |
16.10.2019 | 12,8181 | 12,8181 |
15.10.2019 | 12,8195 | 12,8195 |
14.10.2019 | 12,8209 | 12,8209 |
11.10.2019 | 12,8251 | 12,8251 |
10.10.2019 | 12,8265 | 12,8265 |
09.10.2019 | 12,8279 | 12,8279 |
08.10.2019 | 12,8293 | 12,8293 |
07.10.2019 | 12,8307 | 12,8307 |
04.10.2019 | 12,835 | 12,835 |
02.10.2019 | 12,8378 | 12,8378 |
01.10.2019 | 12,8392 | 12,8392 |
30.09.2019 | 12,8406 | 12,8406 |
27.09.2019 | 12,8448 | 12,8448 |
26.09.2019 | 12,8462 | 12,8462 |
25.09.2019 | 12,8476 | 12,8476 |
24.09.2019 | 12,849 | 12,849 |
23.09.2019 | 12,8504 | 12,8504 |
20.09.2019 | 12,8546 | 12,8546 |
19.09.2019 | 12,856 | 12,856 |
18.09.2019 | 12,8574 | 12,8574 |
17.09.2019 | 12,8588 | 12,8588 |
16.09.2019 | 12,8602 | 12,8602 |
13.09.2019 | 12,8644 | 12,8644 |
12.09.2019 | 12,8658 | 12,8658 |
11.09.2019 | 12,8672 | 12,8672 |
10.09.2019 | 12,8686 | 12,8686 |
09.09.2019 | 12,87 | 12,87 |
06.09.2019 | 12,8742 | 12,8742 |
05.09.2019 | 12,8756 | 12,8756 |
04.09.2019 | 12,877 | 12,877 |
03.09.2019 | 12,8784 | 12,8784 |
02.09.2019 | 12,8798 | 12,8798 |
30.08.2019 | 12,884 | 12,884 |
29.08.2019 | 12,8854 | 12,8854 |
28.08.2019 | 12,8868 | 12,8868 |
27.08.2019 | 12,8882 | 12,8882 |
26.08.2019 | 12,8896 | 12,8896 |
23.08.2019 | 12,8938 | 12,8938 |
22.08.2019 | 12,8952 | 12,8952 |
21.08.2019 | 12,8966 | 12,8966 |
20.08.2019 | 12,898 | 12,898 |
19.08.2019 | 12,8994 | 12,8994 |
16.08.2019 | 12,9036 | 12,9036 |
15.08.2019 | 12,905 | 12,905 |
14.08.2019 | 12,9064 | 12,9064 |
13.08.2019 | 12,9078 | 12,9078 |
12.08.2019 | 12,9092 | 12,9092 |
09.08.2019 | 12,9134 | 12,9134 |
08.08.2019 | 12,9148 | 12,9148 |
07.08.2019 | 12,9162 | 12,9162 |
06.08.2019 | 12,9176 | 12,9176 |
05.08.2019 | 12,919 | 12,919 |
02.08.2019 | 13,1633 | 13,1633 |
01.08.2019 | 13,1647 | 13,1647 |
31.07.2019 | 13,1661 | 13,1661 |
30.07.2019 | 13,1675 | 13,1675 |
29.07.2019 | 13,1689 | 13,1689 |
26.07.2019 | 13,1732 | 13,1732 |
25.07.2019 | 13,1746 | 13,1746 |
24.07.2019 | 13,176 | 13,176 |
23.07.2019 | 13,1774 | 13,1774 |
22.07.2019 | 13,1788 | 13,1788 |
19.07.2019 | 13,1831 | 13,1831 |
18.07.2019 | 13,1845 | 13,1845 |
17.07.2019 | 13,1859 | 13,1859 |
16.07.2019 | 13,1873 | 13,1873 |
15.07.2019 | 13,1887 | 13,1887 |
12.07.2019 | 13,193 | 13,193 |
11.07.2019 | 13,1944 | 13,1944 |
10.07.2019 | 13,1958 | 13,1958 |
09.07.2019 | 13,1972 | 13,1972 |
08.07.2019 | 13,1986 | 13,1986 |
05.07.2019 | 13,2029 | 13,2029 |
04.07.2019 | 13,2043 | 13,2043 |
03.07.2019 | 13,2057 | 13,2057 |
02.07.2019 | 13,2071 | 13,2071 |
01.07.2019 | 13,2085 | 13,2085 |
28.06.2019 | 13,2128 | 13,2128 |
27.06.2019 | 13,2142 | 13,2142 |
26.06.2019 | 13,2156 | 13,2156 |
25.06.2019 | 13,217 | 13,217 |
24.06.2019 | 13,2184 | 13,2184 |
21.06.2019 | 13,2227 | 13,2227 |
20.06.2019 | 13,2241 | 13,2241 |
19.06.2019 | 13,2255 | 13,2255 |
18.06.2019 | 13,2269 | 13,2269 |
17.06.2019 | 13,2283 | 13,2283 |
14.06.2019 | 13,2326 | 13,2326 |
13.06.2019 | 13,234 | 13,234 |
12.06.2019 | 13,2354 | 13,2354 |
11.06.2019 | 13,2368 | 13,2368 |
07.06.2019 | 13,2425 | 13,2425 |
06.06.2019 | 13,2439 | 13,2439 |
05.06.2019 | 13,2453 | 13,2453 |
04.06.2019 | 13,2467 | 13,2467 |
03.06.2019 | 13,2481 | 13,2481 |
31.05.2019 | 13,2524 | 13,2524 |
30.05.2019 | 13,2538 | 13,2538 |
29.05.2019 | 13,2552 | 13,2552 |
28.05.2019 | 13,2566 | 13,2566 |
27.05.2019 | 13,258 | 13,258 |
24.05.2019 | 13,2623 | 13,2623 |
23.05.2019 | 13,2637 | 13,2637 |
22.05.2019 | 13,2651 | 13,2651 |
21.05.2019 | 13,2665 | 13,2665 |
20.05.2019 | 13,2679 | 13,2679 |
17.05.2019 | 13,2722 | 13,2722 |
16.05.2019 | 13,2736 | 13,2736 |
15.05.2019 | 13,275 | 13,275 |
14.05.2019 | 13,2764 | 13,2764 |
13.05.2019 | 13,2778 | 13,2778 |
10.05.2019 | 13,2821 | 13,2821 |
09.05.2019 | 13,2835 | 13,2835 |
08.05.2019 | 13,2849 | 13,2849 |
07.05.2019 | 13,2863 | 13,2863 |
06.05.2019 | 13,2877 | 13,2877 |
03.05.2019 | 13,292 | 13,292 |
02.05.2019 | 13,2934 | 13,2934 |
30.04.2019 | 13,2963 | 13,2963 |
29.04.2019 | 13,2977 | 13,2977 |
26.04.2019 | 13,302 | 13,302 |
25.04.2019 | 13,3034 | 13,3034 |
24.04.2019 | 13,7448 | 13,7448 |
23.04.2019 | 13,7463 | 13,7463 |
22.04.2019 | 13,7478 | 13,7478 |
18.04.2019 | 13,7537 | 13,7537 |
17.04.2019 | 13,7552 | 13,7552 |
16.04.2019 | 13,7567 | 13,7567 |
15.04.2019 | 13,7582 | 13,7582 |
12.04.2019 | 13,7626 | 13,7626 |
11.04.2019 | 13,7641 | 13,7641 |
10.04.2019 | 13,7656 | 13,7656 |
09.04.2019 | 13,7671 | 13,7671 |
08.04.2019 | 13,7686 | 13,7686 |
05.04.2019 | 13,773 | 13,773 |
04.04.2019 | 13,7745 | 13,7745 |
03.04.2019 | 13,776 | 13,776 |
02.04.2019 | 13,7775 | 13,7775 |
01.04.2019 | 13,779 | 13,779 |
29.03.2019 | 13,7834 | 13,7834 |
28.03.2019 | 13,7849 | 13,7849 |
27.03.2019 | 13,7864 | 13,7864 |
26.03.2019 | 13,7879 | 13,7879 |
25.03.2019 | 13,7894 | 13,7894 |
22.03.2019 | 13,7938 | 13,7938 |
21.03.2019 | 13,7953 | 13,7953 |
20.03.2019 | 13,7968 | 13,7968 |
19.03.2019 | 13,7983 | 13,7983 |
18.03.2019 | 13,7998 | 13,7998 |
15.03.2019 | 13,8042 | 13,8042 |
14.03.2019 | 13,8057 | 13,8057 |
13.03.2019 | 13,8072 | 13,8072 |
12.03.2019 | 13,8087 | 13,8087 |
11.03.2019 | 13,8102 | 13,8102 |
08.03.2019 | 13,8147 | 13,8147 |
07.03.2019 | 13,8162 | 13,8162 |
06.03.2019 | 13,8177 | 13,8177 |
05.03.2019 | 13,8192 | 13,8192 |
04.03.2019 | 13,8207 | 13,8207 |
01.03.2019 | 13,8252 | 13,8252 |
28.02.2019 | 13,8267 | 13,8267 |
27.02.2019 | 13,8282 | 13,8282 |
26.02.2019 | 13,8297 | 13,8297 |
25.02.2019 | 13,8312 | 13,8312 |
22.02.2019 | 13,8357 | 13,8357 |
21.02.2019 | 13,8372 | 13,8372 |
20.02.2019 | 13,8387 | 13,8387 |
19.02.2019 | 13,8402 | 13,8402 |
18.02.2019 | 13,8417 | 13,8417 |
15.02.2019 | 13,8462 | 13,8462 |
14.02.2019 | 13,8477 | 13,8477 |
13.02.2019 | 13,8492 | 13,8492 |
12.02.2019 | 13,8507 | 13,8507 |
11.02.2019 | 13,8522 | 13,8522 |
08.02.2019 | 13,8567 | 13,8567 |
07.02.2019 | 13,8582 | 13,8582 |
06.02.2019 | 13,8597 | 13,8597 |
05.02.2019 | 13,8612 | 13,8612 |
04.02.2019 | 13,8627 | 13,8627 |
01.02.2019 | 13,8672 | 13,8672 |
31.01.2019 | 13,8687 | 13,8687 |
30.01.2019 | 13,8702 | 13,8702 |
29.01.2019 | 13,8717 | 13,8717 |
28.01.2019 | 13,8732 | 13,8732 |
25.01.2019 | 13,8777 | 13,8777 |
24.01.2019 | 13,8792 | 13,8792 |
23.01.2019 | 13,8807 | 13,8807 |
22.01.2019 | 13,8822 | 13,8822 |
21.01.2019 | 13,8837 | 13,8837 |
18.01.2019 | 13,8882 | 13,8882 |
17.01.2019 | 13,8897 | 13,8897 |
16.01.2019 | 13,8912 | 13,8912 |
15.01.2019 | 13,8927 | 13,8927 |
14.01.2019 | 13,8942 | 13,8942 |
11.01.2019 | 13,8987 | 13,8987 |
10.01.2019 | 13,9002 | 13,9002 |
09.01.2019 | 13,9017 | 13,9017 |
08.01.2019 | 13,9032 | 13,9032 |
07.01.2019 | 13,9047 | 13,9047 |
04.01.2019 | 13,9092 | 13,9092 |
03.01.2019 | 13,9107 | 13,9107 |
02.01.2019 | 13,9122 | 13,9122 |
01.01.2019 | 13,9137 | 13,9137 |
31.12.2018 | 13,9152 | 13,9152 |
28.12.2018 | 13,9197 | 13,9197 |
27.12.2018 | 13,9212 | 13,9212 |
26.12.2018 | 13,9227 | 13,9227 |
25.12.2018 | 13,9242 | 13,9242 |
24.12.2018 | 13,9257 | 13,9257 |
21.12.2018 | 13,9302 | 13,9302 |
20.12.2018 | 13,9317 | 13,9317 |
19.12.2018 | 13,9332 | 13,9332 |
18.12.2018 | 13,9347 | 13,9347 |
17.12.2018 | 13,9362 | 13,9362 |
14.12.2018 | 13,9407 | 13,9407 |
13.12.2018 | 13,9422 | 13,9422 |
12.12.2018 | 13,9437 | 13,9437 |
11.12.2018 | 13,9452 | 13,9452 |
10.12.2018 | 13,9467 | 13,9467 |
07.12.2018 | 13,9512 | 13,9512 |
06.12.2018 | 13,9527 | 13,9527 |
05.12.2018 | 13,9542 | 13,9542 |
04.12.2018 | 13,9557 | 13,9557 |
03.12.2018 | 13,9572 | 13,9572 |
30.11.2018 | 13,9617 | 13,9617 |
29.11.2018 | 13,9632 | 13,9632 |
28.11.2018 | 13,9647 | 13,9647 |
27.11.2018 | 13,9662 | 13,9662 |
26.11.2018 | 13,9677 | 13,9677 |
23.11.2018 | 13,9722 | 13,9722 |
22.11.2018 | 13,9737 | 13,9737 |
21.11.2018 | 13,9752 | 13,9752 |
20.11.2018 | 13,9767 | 13,9767 |
19.11.2018 | 13,9782 | 13,9782 |
16.11.2018 | 13,9827 | 13,9827 |
15.11.2018 | 13,9842 | 13,9842 |
14.11.2018 | 13,9857 | 13,9857 |
13.11.2018 | 13,9872 | 13,9872 |
12.11.2018 | 13,9887 | 13,9887 |
09.11.2018 | 13,9932 | 13,9932 |
08.11.2018 | 13,9947 | 13,9947 |
07.11.2018 | 13,9962 | 13,9962 |
06.11.2018 | 13,9977 | 13,9977 |
05.11.2018 | 13,9992 | 13,9992 |
02.11.2018 | 14,0037 | 14,0037 |
01.11.2018 | 14,0052 | 14,0052 |
31.10.2018 | 14,0067 | 14,0067 |
30.10.2018 | 14,0082 | 14,0082 |
29.10.2018 | 14,0097 | 14,0097 |
26.10.2018 | 14,0142 | 14,0142 |
25.10.2018 | 14,0157 | 14,0157 |
24.10.2018 | 14,0172 | 14,0172 |
23.10.2018 | 14,0187 | 14,0187 |
22.10.2018 | 14,0202 | 14,0202 |
19.10.2018 | 14,0247 | 14,0247 |
18.10.2018 | 14,0262 | 14,0262 |
17.10.2018 | 14,0277 | 14,0277 |
16.10.2018 | 14,0292 | 14,0292 |
15.10.2018 | 14,0307 | 14,0307 |
12.10.2018 | 14,0352 | 14,0352 |
11.10.2018 | 14,0367 | 14,0367 |
10.10.2018 | 14,0382 | 14,0382 |
09.10.2018 | 14,0397 | 14,0397 |
08.10.2018 | 14,0412 | 14,0412 |
05.10.2018 | 14,0457 | 14,0457 |
04.10.2018 | 14,0472 | 14,0472 |
03.10.2018 | 14,0487 | 14,0487 |
02.10.2018 | 14,0502 | 14,0502 |
01.10.2018 | 14,0517 | 14,0517 |
28.09.2018 | 14,0562 | 14,0562 |
27.09.2018 | 14,0577 | 14,0577 |
26.09.2018 | 14,0592 | 14,0592 |
25.09.2018 | 14,0607 | 14,0607 |
24.09.2018 | 14,0622 | 14,0622 |
21.09.2018 | 14,0667 | 14,0667 |
20.09.2018 | 14,0682 | 14,0682 |
19.09.2018 | 14,0697 | 14,0697 |
18.09.2018 | 14,0712 | 14,0712 |
17.09.2018 | 14,0727 | 14,0727 |
14.09.2018 | 14,0772 | 14,0772 |
13.09.2018 | 14,0787 | 14,0787 |
12.09.2018 | 14,0802 | 14,0802 |
11.09.2018 | 14,0817 | 14,0817 |
10.09.2018 | 14,0832 | 14,0832 |
07.09.2018 | 14,0877 | 14,0877 |
06.09.2018 | 14,0892 | 14,0892 |
05.09.2018 | 14,0907 | 14,0907 |
04.09.2018 | 14,0922 | 14,0922 |
03.09.2018 | 14,0937 | 14,0937 |
31.08.2018 | 14,0982 | 14,0982 |
30.08.2018 | 14,0997 | 14,0997 |
29.08.2018 | 14,1012 | 14,1012 |
28.08.2018 | 14,1027 | 14,1027 |
27.08.2018 | 14,1042 | 14,1042 |
23.08.2018 | 14,1102 | 14,1102 |
22.08.2018 | 14,1117 | 14,1117 |
21.08.2018 | 14,1132 | 14,1132 |
20.08.2018 | 14,1147 | 14,1147 |
17.08.2018 | 14,1193 | 14,1193 |
16.08.2018 | 14,1208 | 14,1208 |
15.08.2018 | 14,1223 | 14,1223 |
14.08.2018 | 14,1238 | 14,1238 |
13.08.2018 | 14,1253 | 14,1253 |
10.08.2018 | 14,1299 | 14,1299 |
09.08.2018 | 14,1314 | 14,1314 |
08.08.2018 | 14,1329 | 14,1329 |
07.08.2018 | 14,1344 | 14,1344 |
06.08.2018 | 14,1359 | 14,1359 |
03.08.2018 | 14,3805 | 14,3805 |
02.08.2018 | 14,382 | 14,382 |
01.08.2018 | 14,3835 | 14,3835 |
31.07.2018 | 14,385 | 14,385 |
30.07.2018 | 14,3865 | 14,3865 |
27.07.2018 | 14,3911 | 14,3911 |
26.07.2018 | 14,3926 | 14,3926 |
25.07.2018 | 14,3941 | 14,3941 |
24.07.2018 | 14,3956 | 14,3956 |
23.07.2018 | 14,3971 | 14,3971 |
20.07.2018 | 14,4017 | 14,4017 |
19.07.2018 | 14,4032 | 14,4032 |
18.07.2018 | 14,4047 | 14,4047 |
17.07.2018 | 14,4062 | 14,4062 |
16.07.2018 | 14,4077 | 14,4077 |
13.07.2018 | 14,4123 | 14,4123 |
12.07.2018 | 14,4138 | 14,4138 |
11.07.2018 | 14,4153 | 14,4153 |
10.07.2018 | 14,4168 | 14,4168 |
09.07.2018 | 14,4184 | 14,4184 |
06.07.2018 | 14,4231 | 14,4231 |
05.07.2018 | 14,4247 | 14,4247 |
04.07.2018 | 14,4263 | 14,4263 |
03.07.2018 | 14,4279 | 14,4279 |
02.07.2018 | 14,4295 | 14,4295 |
29.06.2018 | 14,4342 | 14,4342 |
28.06.2018 | 14,4358 | 14,4358 |
27.06.2018 | 14,4374 | 14,4374 |
26.06.2018 | 14,439 | 14,439 |
25.06.2018 | 14,4406 | 14,4406 |
22.06.2018 | 14,4453 | 14,4453 |
21.06.2018 | 14,4469 | 14,4469 |
20.06.2018 | 14,4485 | 14,4485 |
19.06.2018 | 14,4501 | 14,4501 |
18.06.2018 | 14,4517 | 14,4517 |
15.06.2018 | 14,4564 | 14,4564 |
14.06.2018 | 14,458 | 14,458 |
13.06.2018 | 14,4596 | 14,4596 |
12.06.2018 | 14,4612 | 14,4612 |
11.06.2018 | 14,4628 | 14,4628 |
08.06.2018 | 14,4675 | 14,4675 |
07.06.2018 | 14,4691 | 14,4691 |
06.06.2018 | 14,4707 | 14,4707 |
05.06.2018 | 14,4723 | 14,4723 |
04.06.2018 | 14,4739 | 14,4739 |
01.06.2018 | 14,4786 | 14,4786 |
31.05.2018 | 14,4802 | 14,4802 |
30.05.2018 | 14,4818 | 14,4818 |
29.05.2018 | 14,4834 | 14,4834 |
28.05.2018 | 14,485 | 14,485 |
25.05.2018 | 14,4897 | 14,4897 |
24.05.2018 | 14,4913 | 14,4913 |
23.05.2018 | 14,4929 | 14,4929 |
22.05.2018 | 14,4945 | 14,4945 |
21.05.2018 | 14,4961 | 14,4961 |
18.05.2018 | 14,5008 | 14,5008 |
17.05.2018 | 14,5024 | 14,5024 |
16.05.2018 | 14,504 | 14,504 |
15.05.2018 | 14,5056 | 14,5056 |
14.05.2018 | 14,5072 | 14,5072 |
11.05.2018 | 14,5119 | 14,5119 |
10.05.2018 | 14,5135 | 14,5135 |
09.05.2018 | 14,5151 | 14,5151 |
08.05.2018 | 14,5167 | 14,5167 |
07.05.2018 | 14,5183 | 14,5183 |
04.05.2018 | 14,523 | 14,523 |
03.05.2018 | 14,5246 | 14,5246 |
02.05.2018 | 14,5262 | 14,5262 |
30.04.2018 | 14,5293 | 14,5293 |
27.04.2018 | 14,534 | 14,534 |
26.04.2018 | 14,5356 | 14,5356 |
25.04.2018 | 14,5372 | 14,5372 |
24.04.2018 | 14,9688 | 14,9688 |
23.04.2018 | 14,9704 | 14,9704 |
20.04.2018 | 14,9752 | 14,9752 |
19.04.2018 | 14,9768 | 14,9768 |
18.04.2018 | 14,9784 | 14,9784 |
17.04.2018 | 14,98 | 14,98 |
16.04.2018 | 14,9816 | 14,9816 |
13.04.2018 | 14,9864 | 14,9864 |
12.04.2018 | 14,988 | 14,988 |
11.04.2018 | 14,9896 | 14,9896 |
10.04.2018 | 14,9912 | 14,9912 |
09.04.2018 | 14,9928 | 14,9928 |
06.04.2018 | 14,9976 | 14,9976 |
05.04.2018 | 14,9992 | 14,9992 |
04.04.2018 | 15,0008 | 15,0008 |
03.04.2018 | 15,0024 | 15,0024 |
02.04.2018 | 15,004 | 15,004 |
29.03.2018 | 15,0105 | 15,0105 |
28.03.2018 | 15,0121 | 15,0121 |
27.03.2018 | 15,0137 | 15,0137 |
26.03.2018 | 15,0153 | 15,0153 |
23.03.2018 | 15,0201 | 15,0201 |
22.03.2018 | 15,0217 | 15,0217 |
21.03.2018 | 15,0233 | 15,0233 |
20.03.2018 | 15,0249 | 15,0249 |
19.03.2018 | 15,0265 | 15,0265 |
16.03.2018 | 15,0313 | 15,0313 |
15.03.2018 | 15,0329 | 15,0329 |
14.03.2018 | 15,0345 | 15,0345 |
13.03.2018 | 15,0361 | 15,0361 |
12.03.2018 | 15,0377 | 15,0377 |
09.03.2018 | 15,0426 | 15,0426 |
08.03.2018 | 15,0442 | 15,0442 |
07.03.2018 | 15,0458 | 15,0458 |
06.03.2018 | 15,0474 | 15,0474 |
05.03.2018 | 15,049 | 15,049 |
02.03.2018 | 15,0539 | 15,0539 |
01.03.2018 | 15,0555 | 15,0555 |
28.02.2018 | 15,0571 | 15,0571 |
27.02.2018 | 15,0587 | 15,0587 |
26.02.2018 | 15,0603 | 15,0603 |
23.02.2018 | 15,0652 | 15,0652 |
22.02.2018 | 15,0668 | 15,0668 |
21.02.2018 | 15,0684 | 15,0684 |
20.02.2018 | 15,07 | 15,07 |
19.02.2018 | 15,0716 | 15,0716 |
16.02.2018 | 15,0765 | 15,0765 |
15.02.2018 | 15,0781 | 15,0781 |
14.02.2018 | 15,0797 | 15,0797 |