Zeit Basispreis Knock-out Schwelle
02.03.2021 57,8894 57,8894
26.02.2021 57,8705 57,8705
25.02.2021 57,8658 57,8658
24.02.2021 57,8611 57,8611
23.02.2021 57,8564 57,8564
22.02.2021 57,8517 57,8517
19.02.2021 57,8375 57,8375
18.02.2021 57,8328 57,8328
17.02.2021 57,8281 57,8281
16.02.2021 57,8234 57,8234
15.02.2021 57,8187 57,8187
12.02.2021 57,8045 57,8045
11.02.2021 57,7998 57,7998
10.02.2021 57,7951 57,7951
09.02.2021 57,7904 57,7904
08.02.2021 57,7857 57,7857
05.02.2021 57,7715 57,7715
04.02.2021 57,7668 57,7668
03.02.2021 57,7621 57,7621
02.02.2021 57,7574 57,7574
01.02.2021 57,7527 57,7527
29.01.2021 57,7386 57,7386
28.01.2021 57,7339 57,7339
27.01.2021 57,7292 57,7292
26.01.2021 57,7245 57,7245
25.01.2021 57,7198 57,7198
22.01.2021 57,7056 57,7056
21.01.2021 57,7009 57,7009
20.01.2021 57,6962 57,6962
19.01.2021 57,6915 57,6915
18.01.2021 57,6868 57,6868
15.01.2021 57,6727 57,6727
14.01.2021 57,668 57,668
13.01.2021 57,6633 57,6633
12.01.2021 57,6586 57,6586
11.01.2021 57,6539 57,6539
08.01.2021 57,6398 57,6398
07.01.2021 57,6351 57,6351
06.01.2021 57,6304 57,6304
05.01.2021 57,6257 57,6257
04.01.2021 57,621 57,621
31.12.2020 57,6021 57,6021
30.12.2020 57,5974 57,5974
29.12.2020 57,5927 57,5927
28.12.2020 57,588 57,588
25.12.2020 57,5739 57,5739
24.12.2020 57,5692 57,5692
23.12.2020 57,5645 57,5645
22.12.2020 57,5598 57,5598
21.12.2020 57,5551 57,5551
18.12.2020 57,541 57,541
17.12.2020 57,5363 57,5363
16.12.2020 57,5316 57,5316
15.12.2020 57,5269 57,5269
14.12.2020 57,5222 57,5222
11.12.2020 57,5081 57,5081
10.12.2020 57,5034 57,5034
09.12.2020 57,4987 57,4987
08.12.2020 57,494 57,494
07.12.2020 57,4893 57,4893
04.12.2020 57,4751 57,4751
03.12.2020 57,4704 57,4704
02.12.2020 57,4657 57,4657
01.12.2020 57,461 57,461
30.11.2020 57,4563 57,4563
27.11.2020 57,4422 57,4422
26.11.2020 57,4375 57,4375
25.11.2020 57,4328 57,4328
24.11.2020 57,4281 57,4281
23.11.2020 57,4234 57,4234
20.11.2020 57,4093 57,4093
19.11.2020 57,4046 57,4046
18.11.2020 57,3999 57,3999
17.11.2020 57,3952 57,3952
16.11.2020 57,3905 57,3905
13.11.2020 57,3763 57,3763
12.11.2020 57,3716 57,3716
11.11.2020 57,3669 57,3669
10.11.2020 57,3622 57,3622
09.11.2020 57,3575 57,3575
06.11.2020 57,3433 57,3433
05.11.2020 57,3386 57,3386
04.11.2020 57,3339 57,3339
03.11.2020 57,3292 57,3292
02.11.2020 57,3245 57,3245
30.10.2020 57,3104 57,3104
29.10.2020 57,3057 57,3057
28.10.2020 57,301 57,301
27.10.2020 57,2963 57,2963
26.10.2020 57,2916 57,2916
23.10.2020 57,2775 57,2775
22.10.2020 57,2728 57,2728
19.10.2020 57,2587 57,2587
16.10.2020 57,2446 57,2446
15.10.2020 57,2399 57,2399
14.10.2020 57,2352 57,2352
13.10.2020 57,2305 57,2305
12.10.2020 57,2258 57,2258
09.10.2020 57,2116 57,2116
08.10.2020 57,2069 57,2069
07.10.2020 57,2022 57,2022
06.10.2020 57,1975 57,1975
05.10.2020 57,1928 57,1928
02.10.2020 57,1786 57,1786
01.10.2020 57,1739 57,1739
30.09.2020 57,1692 57,1692
29.09.2020 57,1645 57,1645
28.09.2020 57,1598 57,1598
25.09.2020 57,1456 57,1456
24.09.2020 57,1409 57,1409
23.09.2020 57,1362 57,1362
22.09.2020 57,1315 57,1315
21.09.2020 57,1268 57,1268
18.09.2020 57,1126 57,1126
17.09.2020 57,1079 57,1079
16.09.2020 57,1032 57,1032
15.09.2020 57,0985 57,0985
14.09.2020 57,0938 57,0938
11.09.2020 57,0796 57,0796
10.09.2020 57,0749 57,0749
09.09.2020 57,0702 57,0702
08.09.2020 57,0655 57,0655
07.09.2020 57,0608 57,0608
04.09.2020 57,0466 57,0466
03.09.2020 57,0419 57,0419
02.09.2020 57,0372 57,0372
01.09.2020 57,0325 57,0325
31.08.2020 57,0278 57,0278
28.08.2020 57,0137 57,0137
27.08.2020 57,009 57,009
26.08.2020 57,0043 57,0043
25.08.2020 56,9996 56,9996
24.08.2020 56,9949 56,9949
21.08.2020 56,9807 56,9807
20.08.2020 56,976 56,976
19.08.2020 56,9713 56,9713
18.08.2020 56,9666 56,9666
17.08.2020 56,9619 56,9619
14.08.2020 56,9478 56,9478
13.08.2020 56,9431 56,9431
12.08.2020 56,9384 56,9384
11.08.2020 56,9337 56,9337
10.08.2020 56,929 56,929
07.08.2020 56,9148 56,9148
06.08.2020 56,9101 56,9101
05.08.2020 56,9054 56,9054
04.08.2020 56,9007 56,9007
03.08.2020 56,896 56,896
31.07.2020 56,8818 56,8818
30.07.2020 56,8771 56,8771
29.07.2020 56,8724 56,8724
28.07.2020 56,8677 56,8677
27.07.2020 56,863 56,863
24.07.2020 56,8488 56,8488
23.07.2020 56,8441 56,8441
22.07.2020 56,8394 56,8394
21.07.2020 56,8347 56,8347
20.07.2020 56,83 56,83
17.07.2020 56,8158 56,8158
16.07.2020 56,8111 56,8111
15.07.2020 56,8064 56,8064
14.07.2020 56,8017 56,8017
13.07.2020 56,797 56,797
10.07.2020 56,7828 56,7828
09.07.2020 56,7781 56,7781
08.07.2020 56,7734 56,7734
07.07.2020 56,7687 56,7687
06.07.2020 56,764 56,764
03.07.2020 56,7498 56,7498
02.07.2020 56,7451 56,7451
01.07.2020 56,7404 56,7404
30.06.2020 56,7357 56,7357
29.06.2020 56,731 56,731
26.06.2020 56,7168 56,7168
24.06.2020 56,7074 56,7074
23.06.2020 56,7027 56,7027
22.06.2020 56,698 56,698
19.06.2020 56,6839 56,6839
18.06.2020 56,6792 56,6792
17.06.2020 56,6745 56,6745
16.06.2020 56,6697 56,6697
15.06.2020 56,665 56,665
12.06.2020 56,6508 56,6508
11.06.2020 56,646 56,646
10.06.2020 56,6412 56,6412
09.06.2020 56,6365 56,6365
08.06.2020 56,6318 56,6318
05.06.2020 56,6176 56,6176
04.06.2020 56,6128 56,6128
03.06.2020 56,6081 56,6081
02.06.2020 56,6033 56,6033
01.06.2020 56,5986 56,5986
29.05.2020 56,5844 56,5844
28.05.2020 56,5796 56,5796
27.05.2020 56,5748 56,5748
26.05.2020 56,57 56,57
25.05.2020 56,5652 56,5652
22.05.2020 56,5509 56,5509
21.05.2020 56,5461 56,5461
20.05.2020 56,5413 56,5413
19.05.2020 56,5365 56,5365
18.05.2020 56,5318 56,5318
15.05.2020 56,5175 56,5175
14.05.2020 56,5127 56,5127
13.05.2020 56,5079 56,5079
12.05.2020 56,5031 56,5031
11.05.2020 56,4983 56,4983
08.05.2020 56,4839 56,4839
07.05.2020 56,4791 56,4791
06.05.2020 56,4743 56,4743
05.05.2020 56,4695 56,4695
04.05.2020 56,4648 56,4648
30.04.2020 59,1223 59,1223
29.04.2020 59,1173 59,1173
28.04.2020 59,1123 59,1123
27.04.2020 59,1073 59,1073
24.04.2020 59,0921 59,0921
23.04.2020 59,087 59,087
22.04.2020 59,0819 59,0819
21.04.2020 59,0769 59,0769
20.04.2020 59,0719 59,0719
17.04.2020 59,0568 59,0568
16.04.2020 59,0518 59,0518
15.04.2020 59,0468 59,0468
14.04.2020 59,0417 59,0417
13.04.2020 59,0366 59,0366
09.04.2020 59,0162 59,0162
08.04.2020 59,0111 59,0111
07.04.2020 59,006 59,006
06.04.2020 59,001 59,001
03.04.2020 58,9859 58,9859
02.04.2020 58,9809 58,9809
01.04.2020 58,9759 58,9759
31.03.2020 58,9709 58,9709
30.03.2020 58,9659 58,9659
27.03.2020 58,9509 58,9509
26.03.2020 58,9459 58,9459
25.03.2020 58,9409 58,9409
24.03.2020 58,9359 58,9359
23.03.2020 58,9309 58,9309
20.03.2020 58,9159 58,9159
19.03.2020 58,9109 58,9109
18.03.2020 58,906 58,906
17.03.2020 58,9011 58,9011
16.03.2020 58,8962 58,8962
13.03.2020 58,8814 58,8814
12.03.2020 58,8765 58,8765
11.03.2020 58,8716 58,8716
10.03.2020 58,8667 58,8667
09.03.2020 58,8618 58,8618
06.03.2020 58,8471 58,8471
05.03.2020 58,8422 58,8422
04.03.2020 58,8373 58,8373
03.03.2020 58,8324 58,8324
02.03.2020 58,8275 58,8275
28.02.2020 58,8127 58,8127
27.02.2020 58,8078 58,8078
26.02.2020 58,8029 58,8029
25.02.2020 58,798 58,798
24.02.2020 58,7931 58,7931
21.02.2020 58,7783 58,7783
20.02.2020 58,7734 58,7734
19.02.2020 58,7684 58,7684
18.02.2020 58,7635 58,7635
17.02.2020 58,7586 58,7586
14.02.2020 58,7438 58,7438
13.02.2020 58,7389 58,7389
12.02.2020 58,734 58,734
11.02.2020 58,7291 58,7291
10.02.2020 58,7242 58,7242
07.02.2020 58,7093 58,7093
06.02.2020 58,7043 58,7043
05.02.2020 58,6993 58,6993
04.02.2020 58,6943 58,6943
03.02.2020 58,6893 58,6893
31.01.2020 58,6744 58,6744
30.01.2020 58,6694 58,6694
29.01.2020 58,6644 58,6644
28.01.2020 58,6594 58,6594
27.01.2020 58,6544 58,6544
24.01.2020 58,6395 58,6395
23.01.2020 58,6346 58,6346
22.01.2020 58,6297 58,6297
21.01.2020 58,6248 58,6248
20.01.2020 58,6199 58,6199
17.01.2020 58,6051 58,6051
16.01.2020 58,6002 58,6002
15.01.2020 58,5952 58,5952
14.01.2020 58,5903 58,5903
13.01.2020 58,5854 58,5854
10.01.2020 58,5706 58,5706
09.01.2020 58,5656 58,5656
08.01.2020 58,5606 58,5606
07.01.2020 58,5556 58,5556
06.01.2020 58,5506 58,5506
03.01.2020 58,5357 58,5357
02.01.2020 58,5307 58,5307
01.01.2020 58,5257 58,5257
30.12.2019 58,5157 58,5157
27.12.2019 58,5008 58,5008
26.12.2019 58,4958 58,4958
25.12.2019 58,4909 58,4909
24.12.2019 58,4859 58,4859
23.12.2019 58,4809 58,4809
20.12.2019 58,466 58,466
19.12.2019 58,4611 58,4611
18.12.2019 58,4562 58,4562
17.12.2019 58,4513 58,4513
16.12.2019 58,4464 58,4464
13.12.2019 58,4316 58,4316
12.12.2019 58,4267 58,4267
11.12.2019 58,4218 58,4218
10.12.2019 58,4168 58,4168
09.12.2019 58,4119 58,4119
06.12.2019 58,3971 58,3971
05.12.2019 58,3922 58,3922
04.12.2019 58,3873 58,3873
03.12.2019 58,3824 58,3824
02.12.2019 58,3774 58,3774
29.11.2019 58,3625 58,3625
28.11.2019 58,3575 58,3575
27.11.2019 58,3526 58,3526
26.11.2019 58,3477 58,3477
25.11.2019 58,3428 58,3428
22.11.2019 58,328 58,328
21.11.2019 58,3231 58,3231
20.11.2019 58,3182 58,3182
19.11.2019 58,3133 58,3133
18.11.2019 58,3084 58,3084
15.11.2019 58,2936 58,2936
14.11.2019 58,2887 58,2887
13.11.2019 58,2838 58,2838
12.11.2019 58,2789 58,2789
11.11.2019 58,274 58,274
08.11.2019 58,2593 58,2593
07.11.2019 58,2544 58,2544
06.11.2019 58,2495 58,2495
05.11.2019 58,2445 58,2445
04.11.2019 58,2396 58,2396
01.11.2019 58,2248 58,2248
31.10.2019 58,2198 58,2198
30.10.2019 58,2149 58,2149
29.10.2019 58,21 58,21
28.10.2019 58,2051 58,2051
25.10.2019 58,1903 58,1903
24.10.2019 58,1854 58,1854
23.10.2019 58,1805 58,1805
22.10.2019 58,1756 58,1756
21.10.2019 58,1707 58,1707
18.10.2019 58,1559 58,1559
17.10.2019 58,151 58,151
16.10.2019 58,1461 58,1461
15.10.2019 58,1412 58,1412
14.10.2019 58,1363 58,1363
11.10.2019 58,1216 58,1216
10.10.2019 58,1167 58,1167
09.10.2019 58,1118 58,1118
08.10.2019 58,1069 58,1069
07.10.2019 58,102 58,102
04.10.2019 58,0874 58,0874
02.10.2019 58,0776 58,0776
01.10.2019 58,0727 58,0727
30.09.2019 58,0678 58,0678
27.09.2019 58,0531 58,0531
26.09.2019 58,0482 58,0482
25.09.2019 58,0433 58,0433
24.09.2019 58,0384 58,0384
23.09.2019 58,0335 58,0335
20.09.2019 58,0188 58,0188
19.09.2019 58,0139 58,0139
18.09.2019 58,009 58,009
17.09.2019 58,0041 58,0041
16.09.2019 57,9992 57,9992
13.09.2019 57,9844 57,9844
12.09.2019 57,9795 57,9795
11.09.2019 57,9746 57,9746
10.09.2019 57,9697 57,9697
09.09.2019 57,9648 57,9648
06.09.2019 57,9501 57,9501
05.09.2019 57,9452 57,9452
04.09.2019 57,9403 57,9403
03.09.2019 57,9354 57,9354
02.09.2019 57,9305 57,9305
30.08.2019 57,9157 57,9157
29.08.2019 57,9108 57,9108
28.08.2019 57,9058 57,9058
27.08.2019 57,9008 57,9008
26.08.2019 57,8959 57,8959
23.08.2019 57,881 57,881
22.08.2019 57,876 57,876
21.08.2019 57,871 57,871
20.08.2019 57,866 57,866
19.08.2019 57,861 57,861
16.08.2019 57,8462 57,8462
15.08.2019 57,8412 57,8412
14.08.2019 57,8362 57,8362
13.08.2019 57,8312 57,8312
12.08.2019 57,8262 57,8262
09.08.2019 57,8113 57,8113
08.08.2019 57,8063 57,8063
07.08.2019 57,8013 57,8013
06.08.2019 57,7963 57,7963
05.08.2019 57,7913 57,7913
02.08.2019 57,7763 57,7763
01.08.2019 57,7713 57,7713
31.07.2019 57,7663 57,7663
30.07.2019 57,7613 57,7613
29.07.2019 57,7563 57,7563
26.07.2019 57,7414 57,7414
25.07.2019 57,7364 57,7364
24.07.2019 57,7314 57,7314
23.07.2019 57,7264 57,7264
22.07.2019 57,7214 57,7214
19.07.2019 57,7065 57,7065
18.07.2019 57,7015 57,7015
17.07.2019 57,6965 57,6965
16.07.2019 57,6915 57,6915
15.07.2019 57,6865 57,6865
12.07.2019 57,6716 57,6716
11.07.2019 57,6666 57,6666
10.07.2019 57,6616 57,6616
09.07.2019 57,6566 57,6566
08.07.2019 57,6516 57,6516
05.07.2019 57,6367 57,6367
04.07.2019 57,6317 57,6317
03.07.2019 57,6267 57,6267
02.07.2019 57,6217 57,6217
01.07.2019 57,6167 57,6167
28.06.2019 57,6018 57,6018
27.06.2019 57,5968 57,5968
26.06.2019 57,5918 57,5918
25.06.2019 57,5868 57,5868
24.06.2019 57,5818 57,5818
21.06.2019 57,5669 57,5669
20.06.2019 57,5619 57,5619
19.06.2019 57,5569 57,5569
18.06.2019 57,5519 57,5519
17.06.2019 57,5469 57,5469
14.06.2019 57,5319 57,5319
13.06.2019 57,5269 57,5269
12.06.2019 57,5219 57,5219
11.06.2019 57,5169 57,5169
07.06.2019 57,497 57,497
06.06.2019 57,492 57,492
05.06.2019 57,487 57,487
04.06.2019 57,482 57,482
03.06.2019 57,477 57,477
31.05.2019 57,4621 57,4621
30.05.2019 57,4571 57,4571
29.05.2019 57,4521 57,4521
28.05.2019 57,4471 57,4471
27.05.2019 57,4421 57,4421
24.05.2019 57,4271 57,4271
23.05.2019 57,4221 57,4221
22.05.2019 57,4171 57,4171
21.05.2019 57,4121 57,4121
20.05.2019 57,4071 57,4071
17.05.2019 57,3921 57,3921
16.05.2019 57,3871 57,3871
15.05.2019 57,3821 57,3821
14.05.2019 57,3771 57,3771
13.05.2019 57,3721 57,3721
10.05.2019 57,3571 57,3571
09.05.2019 57,3521 57,3521
08.05.2019 59,9566 59,9566
07.05.2019 59,9514 59,9514
06.05.2019 59,9462 59,9462
03.05.2019 59,9305 59,9305
02.05.2019 59,9253 59,9253
30.04.2019 59,9149 59,9149
29.04.2019 59,9097 59,9097
26.04.2019 59,8941 59,8941
25.04.2019 59,8889 59,8889
24.04.2019 59,8837 59,8837
23.04.2019 59,8785 59,8785
22.04.2019 59,8733 59,8733
18.04.2019 59,8525 59,8525
17.04.2019 59,8473 59,8473
16.04.2019 59,8421 59,8421
15.04.2019 59,8369 59,8369
12.04.2019 59,8213 59,8213
11.04.2019 59,8161 59,8161
10.04.2019 59,8109 59,8109
09.04.2019 59,8057 59,8057
08.04.2019 59,8005 59,8005
05.04.2019 59,7849 59,7849
04.04.2019 59,7797 59,7797
03.04.2019 59,7745 59,7745
02.04.2019 59,7693 59,7693
01.04.2019 59,7641 59,7641
29.03.2019 59,7485 59,7485
28.03.2019 59,7433 59,7433
27.03.2019 59,7381 59,7381
26.03.2019 59,7329 59,7329
25.03.2019 59,7277 59,7277
22.03.2019 59,7121 59,7121
21.03.2019 59,7069 59,7069
20.03.2019 59,7017 59,7017
19.03.2019 59,6965 59,6965
18.03.2019 59,6913 59,6913
15.03.2019 59,6757 59,6757
14.03.2019 59,6705 59,6705
13.03.2019 59,6653 59,6653
12.03.2019 59,6601 59,6601
11.03.2019 59,6549 59,6549
08.03.2019 59,6393 59,6393
07.03.2019 59,6341 59,6341
06.03.2019 59,6289 59,6289
05.03.2019 59,6237 59,6237
04.03.2019 59,6185 59,6185
01.03.2019 59,6029 59,6029
28.02.2019 59,5977 59,5977
27.02.2019 59,5925 59,5925
26.02.2019 59,5873 59,5873
25.02.2019 59,5821 59,5821
22.02.2019 59,5665 59,5665
21.02.2019 59,5613 59,5613
20.02.2019 59,5561 59,5561
19.02.2019 59,5509 59,5509
18.02.2019 59,5457 59,5457
15.02.2019 59,5302 59,5302
14.02.2019 59,525 59,525
13.02.2019 59,5198 59,5198
12.02.2019 59,5146 59,5146
11.02.2019 59,5094 59,5094
08.02.2019 59,4939 59,4939
07.02.2019 59,4887 59,4887
06.02.2019 59,4835 59,4835
05.02.2019 59,4783 59,4783
04.02.2019 59,4731 59,4731
01.02.2019 59,4576 59,4576
31.01.2019 59,4524 59,4524
30.01.2019 59,4472 59,4472
29.01.2019 59,442 59,442
28.01.2019 59,4368 59,4368
25.01.2019 59,4213 59,4213
24.01.2019 59,4161 59,4161
23.01.2019 59,4109 59,4109
22.01.2019 59,4057 59,4057
21.01.2019 59,4005 59,4005
18.01.2019 59,385 59,385
17.01.2019 59,3798 59,3798
16.01.2019 59,3746 59,3746
15.01.2019 59,3694 59,3694
14.01.2019 59,3642 59,3642
11.01.2019 59,3487 59,3487
10.01.2019 59,3435 59,3435
09.01.2019 59,3383 59,3383
08.01.2019 59,3331 59,3331
07.01.2019 59,3279 59,3279
04.01.2019 59,3124 59,3124
03.01.2019 59,3072 59,3072
02.01.2019 59,302 59,302
01.01.2019 59,2969 59,2969
31.12.2018 59,2917 59,2917
28.12.2018 59,2762 59,2762
27.12.2018 59,271 59,271
26.12.2018 59,2658 59,2658
25.12.2018 59,2607 59,2607
24.12.2018 59,2555 59,2555
21.12.2018 59,24 59,24
20.12.2018 59,2348 59,2348
19.12.2018 59,2296 59,2296
18.12.2018 59,2244 59,2244
17.12.2018 59,2192 59,2192
14.12.2018 59,2037 59,2037
13.12.2018 59,1985 59,1985
12.12.2018 59,1934 59,1934
11.12.2018 59,1883 59,1883
10.12.2018 59,1832 59,1832
07.12.2018 59,1678 59,1678
06.12.2018 59,1627 59,1627
05.12.2018 59,1576 59,1576
04.12.2018 59,1525 59,1525
03.12.2018 59,1474 59,1474
30.11.2018 59,132 59,132
29.11.2018 59,1269 59,1269
28.11.2018 59,1218 59,1218
27.11.2018 59,1167 59,1167
26.11.2018 59,1116 59,1116
23.11.2018 59,0962 59,0962
22.11.2018 59,0911 59,0911
21.11.2018 59,086 59,086
20.11.2018 59,0809 59,0809
19.11.2018 59,0758 59,0758
16.11.2018 59,0604 59,0604
15.11.2018 59,0553 59,0553
14.11.2018 59,0502 59,0502
13.11.2018 59,0451 59,0451
12.11.2018 59,04 59,04
09.11.2018 59,0246 59,0246
08.11.2018 59,0195 59,0195
07.11.2018 59,0144 59,0144
06.11.2018 59,0093 59,0093
05.11.2018 59,0042 59,0042
02.11.2018 58,9888 58,9888
01.11.2018 58,9837 58,9837
31.10.2018 58,9786 58,9786
30.10.2018 58,9735 58,9735
29.10.2018 58,9684 58,9684
26.10.2018 58,953 58,953
25.10.2018 58,9479 58,9479
24.10.2018 58,9428 58,9428
23.10.2018 58,9377 58,9377
22.10.2018 58,9326 58,9326
19.10.2018 58,9172 58,9172
18.10.2018 58,9121 58,9121
17.10.2018 58,907 58,907
16.10.2018 58,9019 58,9019
15.10.2018 58,8968 58,8968
12.10.2018 58,8814 58,8814
11.10.2018 58,8763 58,8763
10.10.2018 58,8712 58,8712
09.10.2018 58,8661 58,8661
08.10.2018 58,861 58,861
05.10.2018 58,8457 58,8457
04.10.2018 58,8406 58,8406
03.10.2018 58,8355 58,8355
02.10.2018 58,8304 58,8304
01.10.2018 58,8253 58,8253
28.09.2018 58,81 58,81
27.09.2018 58,8049 58,8049
26.09.2018 58,7998 58,7998
25.09.2018 58,7947 58,7947
24.09.2018 58,7896 58,7896
21.09.2018 58,7743 58,7743
20.09.2018 58,7692 58,7692
19.09.2018 58,7641 58,7641
18.09.2018 58,759 58,759
17.09.2018 58,7539 58,7539
14.09.2018 58,7386 58,7386
13.09.2018 58,7335 58,7335
12.09.2018 58,7284 58,7284
11.09.2018 58,7233 58,7233
10.09.2018 58,7182 58,7182
07.09.2018 58,7029 58,7029
06.09.2018 58,6978 58,6978
05.09.2018 58,6927 58,6927
04.09.2018 58,6876 58,6876
03.09.2018 58,6825 58,6825
31.08.2018 58,6672 58,6672
30.08.2018 58,6621 58,6621
29.08.2018 58,657 58,657
28.08.2018 58,6519 58,6519
27.08.2018 58,6468 58,6468
23.08.2018 58,6264 58,6264
22.08.2018 58,6213 58,6213
21.08.2018 58,6162 58,6162
20.08.2018 58,6111 58,6111
17.08.2018 58,5958 58,5958
16.08.2018 58,5907 58,5907
15.08.2018 58,5856 58,5856
14.08.2018 58,5805 58,5805
13.08.2018 58,5754 58,5754
10.08.2018 58,5601 58,5601
09.08.2018 58,555 58,555
08.08.2018 58,5499 58,5499
07.08.2018 58,5448 58,5448
06.08.2018 58,5397 58,5397
03.08.2018 58,5244 58,5244
02.08.2018 58,5193 58,5193
01.08.2018 58,5142 58,5142
31.07.2018 58,5091 58,5091
30.07.2018 58,504 58,504
27.07.2018 58,4887 58,4887
26.07.2018 58,4836 58,4836
25.07.2018 58,4785 58,4785
24.07.2018 58,4734 58,4734
23.07.2018 58,4683 58,4683
20.07.2018 58,453 58,453
19.07.2018 58,4479 58,4479
18.07.2018 58,4428 58,4428
17.07.2018 58,4377 58,4377
16.07.2018 58,4326 58,4326
13.07.2018 58,4174 58,4174
12.07.2018 58,4123 58,4123
11.07.2018 58,4072 58,4072
10.07.2018 58,4021 58,4021
09.07.2018 58,397 58,397
06.07.2018 58,3818 58,3818
05.07.2018 58,3767 58,3767
04.07.2018 58,3716 58,3716
03.07.2018 58,3665 58,3665
02.07.2018 58,3614 58,3614
29.06.2018 58,3462 58,3462
28.06.2018 58,3411 58,3411
27.06.2018 58,336 58,336
26.06.2018 58,3309 58,3309
25.06.2018 58,3258 58,3258
22.06.2018 58,3106 58,3106
21.06.2018 58,3055 58,3055
20.06.2018 58,3004 58,3004
19.06.2018 58,2953 58,2953
18.06.2018 58,2902 58,2902
15.06.2018 58,275 58,275
14.06.2018 58,2699 58,2699
13.06.2018 58,2648 58,2648
12.06.2018 58,2597 58,2597
11.06.2018 58,2546 58,2546
08.06.2018 58,2394 58,2394
07.06.2018 58,2343 58,2343
06.06.2018 58,2292 58,2292
05.06.2018 58,2241 58,2241
04.06.2018 58,219 58,219
01.06.2018 58,2038 58,2038
31.05.2018 58,1987 58,1987
30.05.2018 58,1936 58,1936
29.05.2018 58,1885 58,1885
28.05.2018 58,1834 58,1834
25.05.2018 58,1682 58,1682
24.05.2018 58,1631 58,1631
23.05.2018 58,158 58,158
22.05.2018 58,1529 58,1529
21.05.2018 58,1478 58,1478
18.05.2018 58,1326 58,1326
17.05.2018 58,1275 58,1275
16.05.2018 58,1224 58,1224
15.05.2018 58,1173 58,1173
14.05.2018 58,1122 58,1122
11.05.2018 58,0971 58,0971
10.05.2018 60,8797 60,8797
09.05.2018 60,8744 60,8744
08.05.2018 60,8691 60,8691
07.05.2018 60,8638 60,8638
04.05.2018 60,8479 60,8479
03.05.2018 60,8426 60,8426
02.05.2018 60,8373 60,8373
30.04.2018 60,8267 60,8267
27.04.2018 60,8108 60,8108
26.04.2018 60,8055 60,8055
25.04.2018 60,8002 60,8002
24.04.2018 60,7949 60,7949
23.04.2018 60,7896 60,7896
20.04.2018 60,7738 60,7738
19.04.2018 60,7685 60,7685
18.04.2018 60,7632 60,7632
17.04.2018 60,7579 60,7579
16.04.2018 60,7526 60,7526
13.04.2018 60,7368 60,7368
12.04.2018 60,7315 60,7315
11.04.2018 60,7262 60,7262
10.04.2018 60,7209 60,7209
09.04.2018 60,7156 60,7156
06.04.2018 60,6998 60,6998
05.04.2018 60,6945 60,6945
04.04.2018 60,6892 60,6892
03.04.2018 60,6839 60,6839
02.04.2018 60,6786 60,6786
29.03.2018 60,6575 60,6575
28.03.2018 60,6522 60,6522
27.03.2018 60,6469 60,6469
26.03.2018 60,6416 60,6416
23.03.2018 60,6258 60,6258
22.03.2018 60,6205 60,6205
21.03.2018 60,6152 60,6152
20.03.2018 60,6099 60,6099
19.03.2018 60,6046 60,6046
16.03.2018 60,5888 60,5888
15.03.2018 60,5835 60,5835
14.03.2018 60,5782 60,5782
13.03.2018 60,5729 60,5729
12.03.2018 60,5676 60,5676
09.03.2018 60,5518 60,5518
08.03.2018 60,5465 60,5465
07.03.2018 60,5412 60,5412
06.03.2018 60,5359 60,5359
05.03.2018 60,5306 60,5306
02.03.2018 60,5148 60,5148
01.03.2018 60,5095 60,5095
28.02.2018 60,5042 60,5042