Zeit Basispreis Knock-out Schwelle
27.09.2021 58,4336 58,4336
24.09.2021 58,4193 58,4193
23.09.2021 58,4145 58,4145
22.09.2021 58,4097 58,4097
21.09.2021 58,4049 58,4049
20.09.2021 58,4001 58,4001
17.09.2021 58,3858 58,3858
16.09.2021 58,381 58,381
15.09.2021 58,3762 58,3762
14.09.2021 58,3714 58,3714
13.09.2021 58,3666 58,3666
10.09.2021 58,3523 58,3523
09.09.2021 58,3475 58,3475
08.09.2021 58,3427 58,3427
07.09.2021 58,3379 58,3379
06.09.2021 58,3331 58,3331
03.09.2021 58,3188 58,3188
02.09.2021 58,314 58,314
01.09.2021 58,3092 58,3092
31.08.2021 58,3044 58,3044
30.08.2021 58,2996 58,2996
27.08.2021 58,2853 58,2853
26.08.2021 58,2805 58,2805
25.08.2021 58,2757 58,2757
24.08.2021 58,2709 58,2709
23.08.2021 58,2661 58,2661
20.08.2021 58,2518 58,2518
19.08.2021 58,247 58,247
18.08.2021 58,2422 58,2422
17.08.2021 58,2375 58,2375
16.08.2021 58,2328 58,2328
13.08.2021 58,2185 58,2185
12.08.2021 58,2138 58,2138
11.08.2021 58,2091 58,2091
10.08.2021 58,2043 58,2043
09.08.2021 58,1995 58,1995
06.08.2021 58,1852 58,1852
05.08.2021 58,1805 58,1805
04.08.2021 58,1757 58,1757
03.08.2021 58,171 58,171
02.08.2021 58,1662 58,1662
30.07.2021 58,1519 58,1519
29.07.2021 58,1471 58,1471
28.07.2021 58,1423 58,1423
27.07.2021 58,1375 58,1375
26.07.2021 58,1327 58,1327
23.07.2021 58,1185 58,1185
22.07.2021 58,1137 58,1137
21.07.2021 58,1089 58,1089
20.07.2021 58,1042 58,1042
19.07.2021 58,0995 58,0995
16.07.2021 58,0853 58,0853
15.07.2021 58,0806 58,0806
14.07.2021 58,0759 58,0759
13.07.2021 58,0712 58,0712
12.07.2021 58,0664 58,0664
09.07.2021 58,0521 58,0521
08.07.2021 58,0474 58,0474
07.07.2021 58,0427 58,0427
06.07.2021 58,0379 58,0379
05.07.2021 58,0331 58,0331
02.07.2021 58,0189 58,0189
01.07.2021 58,0142 58,0142
30.06.2021 58,0095 58,0095
29.06.2021 58,0048 58,0048
28.06.2021 58,0001 58,0001
25.06.2021 57,9859 57,9859
24.06.2021 57,9812 57,9812
23.06.2021 57,9765 57,9765
22.06.2021 57,9718 57,9718
21.06.2021 57,967 57,967
18.06.2021 57,9527 57,9527
17.06.2021 57,948 57,948
16.06.2021 57,9432 57,9432
15.06.2021 57,9384 57,9384
14.06.2021 57,9337 57,9337
11.06.2021 57,9195 57,9195
10.06.2021 57,9148 57,9148
09.06.2021 57,91 57,91
08.06.2021 57,9053 57,9053
07.06.2021 57,9006 57,9006
04.06.2021 57,8864 57,8864
03.06.2021 57,8817 57,8817
02.06.2021 57,877 57,877
01.06.2021 57,8723 57,8723
31.05.2021 57,8676 57,8676
28.05.2021 57,8534 57,8534
27.05.2021 57,8487 57,8487
26.05.2021 57,844 57,844
25.05.2021 57,8393 57,8393
21.05.2021 57,8204 57,8204
20.05.2021 57,8157 57,8157
19.05.2021 57,811 57,811
18.05.2021 57,8063 57,8063
17.05.2021 57,8016 57,8016
14.05.2021 57,7874 57,7874
13.05.2021 57,7827 57,7827
12.05.2021 57,778 57,778
11.05.2021 57,7733 57,7733
10.05.2021 57,7686 57,7686
07.05.2021 57,7544 57,7544
06.05.2021 57,7497 57,7497
05.05.2021 58,5694 58,5694
04.05.2021 58,5646 58,5646
03.05.2021 58,5598 58,5598
30.04.2021 58,5454 58,5454
29.04.2021 58,5406 58,5406
28.04.2021 58,5358 58,5358
27.04.2021 58,531 58,531
26.04.2021 58,5262 58,5262
23.04.2021 58,5118 58,5118
22.04.2021 58,507 58,507
21.04.2021 58,5022 58,5022
20.04.2021 58,4974 58,4974
19.04.2021 58,4926 58,4926
16.04.2021 58,4782 58,4782
15.04.2021 58,4734 58,4734
14.04.2021 58,4686 58,4686
13.04.2021 58,4638 58,4638
12.04.2021 58,459 58,459
09.04.2021 58,4447 58,4447
08.04.2021 58,4399 58,4399
07.04.2021 58,4351 58,4351
06.04.2021 58,4303 58,4303
05.04.2021 58,4255 58,4255
01.04.2021 58,4064 58,4064
31.03.2021 58,4016 58,4016
30.03.2021 58,3968 58,3968
26.03.2021 58,3776 58,3776
25.03.2021 58,3728 58,3728
24.03.2021 58,368 58,368
23.03.2021 58,3632 58,3632
18.03.2021 58,3393 58,3393
16.03.2021 58,3297 58,3297
12.03.2021 58,3106 58,3106
11.03.2021 58,3058 58,3058
10.03.2021 58,301 58,301
09.03.2021 58,2962 58,2962
08.03.2021 58,2914 58,2914
05.03.2021 58,2771 58,2771
04.03.2021 58,2723 58,2723
03.03.2021 58,2675 58,2675
02.03.2021 58,2627 58,2627
26.02.2021 58,2436 58,2436
25.02.2021 58,2388 58,2388
24.02.2021 58,234 58,234
23.02.2021 58,2292 58,2292
22.02.2021 58,2244 58,2244
19.02.2021 58,2101 58,2101
18.02.2021 58,2053 58,2053
17.02.2021 58,2005 58,2005
16.02.2021 58,1957 58,1957
15.02.2021 58,1909 58,1909
12.02.2021 58,1766 58,1766
11.02.2021 58,1718 58,1718
10.02.2021 58,167 58,167
09.02.2021 58,1622 58,1622
08.02.2021 58,1574 58,1574
05.02.2021 58,1431 58,1431
04.02.2021 58,1384 58,1384
03.02.2021 58,1337 58,1337
02.02.2021 58,129 58,129
01.02.2021 58,1243 58,1243
29.01.2021 58,1101 58,1101
28.01.2021 58,1054 58,1054
27.01.2021 58,1007 58,1007
26.01.2021 58,096 58,096
25.01.2021 58,0912 58,0912
22.01.2021 58,077 58,077
21.01.2021 58,0723 58,0723
20.01.2021 58,0676 58,0676
19.01.2021 58,0629 58,0629
18.01.2021 58,0582 58,0582
15.01.2021 58,044 58,044
14.01.2021 58,0393 58,0393
13.01.2021 58,0346 58,0346
12.01.2021 58,0298 58,0298
11.01.2021 58,025 58,025
08.01.2021 58,0108 58,0108
07.01.2021 58,0061 58,0061
06.01.2021 58,0014 58,0014
05.01.2021 57,9967 57,9967
04.01.2021 57,992 57,992
31.12.2020 57,973 57,973
30.12.2020 57,9683 57,9683
29.12.2020 57,9636 57,9636
28.12.2020 57,9589 57,9589
25.12.2020 57,9447 57,9447
24.12.2020 57,94 57,94
23.12.2020 57,9353 57,9353
22.12.2020 57,9306 57,9306
21.12.2020 57,9259 57,9259
18.12.2020 57,9117 57,9117
17.12.2020 57,907 57,907
16.12.2020 57,9023 57,9023
15.12.2020 57,8976 57,8976
14.12.2020 57,8929 57,8929
11.12.2020 57,8787 57,8787
10.12.2020 57,874 57,874
09.12.2020 57,8693 57,8693
08.12.2020 57,8646 57,8646
07.12.2020 57,8599 57,8599
04.12.2020 57,8457 57,8457
03.12.2020 57,8409 57,8409
02.12.2020 57,8362 57,8362
01.12.2020 57,8315 57,8315
30.11.2020 57,8268 57,8268
27.11.2020 57,8126 57,8126
26.11.2020 57,8078 57,8078
25.11.2020 57,803 57,803
24.11.2020 57,7982 57,7982
23.11.2020 57,7935 57,7935
20.11.2020 57,7793 57,7793
19.11.2020 57,7746 57,7746
18.11.2020 57,7699 57,7699
17.11.2020 57,7652 57,7652
16.11.2020 57,7604 57,7604
13.11.2020 57,7461 57,7461
12.11.2020 57,7414 57,7414
11.11.2020 57,7366 57,7366
10.11.2020 57,7318 57,7318
09.11.2020 57,7271 57,7271
06.11.2020 57,7128 57,7128
05.11.2020 57,7081 57,7081
04.11.2020 57,7034 57,7034
03.11.2020 57,6987 57,6987
02.11.2020 57,694 57,694
30.10.2020 57,6798 57,6798
29.10.2020 57,6751 57,6751
28.10.2020 57,6704 57,6704
27.10.2020 57,6657 57,6657
26.10.2020 57,661 57,661
23.10.2020 57,6468 57,6468
22.10.2020 57,6421 57,6421
19.10.2020 57,628 57,628
16.10.2020 57,6138 57,6138
15.10.2020 57,6091 57,6091
14.10.2020 57,6044 57,6044
13.10.2020 57,5997 57,5997
12.10.2020 57,595 57,595
09.10.2020 57,5807 57,5807
08.10.2020 57,576 57,576
07.10.2020 57,5713 57,5713
06.10.2020 57,5666 57,5666
05.10.2020 57,5619 57,5619
02.10.2020 57,5476 57,5476
01.10.2020 57,5428 57,5428
30.09.2020 57,5381 57,5381
29.09.2020 57,5333 57,5333
28.09.2020 57,5285 57,5285
25.09.2020 57,5142 57,5142
24.09.2020 57,5094 57,5094
23.09.2020 57,5047 57,5047
22.09.2020 57,4999 57,4999
21.09.2020 57,4952 57,4952
18.09.2020 57,4809 57,4809
17.09.2020 57,4762 57,4762
16.09.2020 57,4715 57,4715
15.09.2020 57,4667 57,4667
14.09.2020 57,462 57,462
11.09.2020 57,4477 57,4477
10.09.2020 57,443 57,443
09.09.2020 57,4382 57,4382
08.09.2020 57,4334 57,4334
07.09.2020 57,4286 57,4286
04.09.2020 57,4143 57,4143
03.09.2020 57,4095 57,4095
02.09.2020 57,4047 57,4047
01.09.2020 57,3999 57,3999
31.08.2020 57,3952 57,3952
28.08.2020 57,381 57,381
27.08.2020 57,3763 57,3763
26.08.2020 57,3715 57,3715
25.08.2020 57,3667 57,3667
24.08.2020 57,3619 57,3619
21.08.2020 57,3476 57,3476
20.08.2020 57,3429 57,3429
19.08.2020 57,3382 57,3382
18.08.2020 57,3334 57,3334
17.08.2020 57,3287 57,3287
14.08.2020 57,3145 57,3145
13.08.2020 57,3098 57,3098
12.08.2020 57,305 57,305
11.08.2020 57,3002 57,3002
10.08.2020 57,2955 57,2955
07.08.2020 57,2812 57,2812
06.08.2020 57,2764 57,2764
05.08.2020 57,2717 57,2717
04.08.2020 57,267 57,267
03.08.2020 57,2623 57,2623
31.07.2020 57,248 57,248
30.07.2020 57,2433 57,2433
29.07.2020 57,2386 57,2386
28.07.2020 57,2339 57,2339
27.07.2020 57,2292 57,2292
24.07.2020 57,215 57,215
23.07.2020 57,2103 57,2103
22.07.2020 57,2055 57,2055
21.07.2020 57,2007 57,2007
20.07.2020 57,1959 57,1959
17.07.2020 57,1816 57,1816
16.07.2020 57,1768 57,1768
15.07.2020 57,1721 57,1721
14.07.2020 57,1673 57,1673
13.07.2020 57,1625 57,1625
10.07.2020 57,1482 57,1482
09.07.2020 57,1434 57,1434
08.07.2020 57,1386 57,1386
07.07.2020 57,1339 57,1339
06.07.2020 57,1292 57,1292
03.07.2020 57,1149 57,1149
02.07.2020 57,1102 57,1102
01.07.2020 57,1055 57,1055
30.06.2020 57,1008 57,1008
29.06.2020 57,0961 57,0961
26.06.2020 57,0818 57,0818
24.06.2020 57,0723 57,0723
23.06.2020 57,0676 57,0676
22.06.2020 57,0629 57,0629
19.06.2020 57,0487 57,0487
18.06.2020 57,044 57,044
17.06.2020 57,8467 57,8467
16.06.2020 57,8418 57,8418
15.06.2020 57,837 57,837
12.06.2020 57,8225 57,8225
11.06.2020 57,8176 57,8176
10.06.2020 57,8127 57,8127
09.06.2020 57,8079 57,8079
08.06.2020 57,8031 57,8031
05.06.2020 57,7886 57,7886
04.06.2020 57,7837 57,7837
03.06.2020 57,7789 57,7789
02.06.2020 57,7741 57,7741
01.06.2020 57,7693 57,7693
29.05.2020 57,7548 57,7548
28.05.2020 57,7499 57,7499
27.05.2020 57,745 57,745
26.05.2020 57,7401 57,7401
25.05.2020 57,7352 57,7352
22.05.2020 57,7206 57,7206
21.05.2020 57,7158 57,7158
20.05.2020 57,7109 57,7109
19.05.2020 57,706 57,706
18.05.2020 57,7012 57,7012
15.05.2020 57,6866 57,6866
14.05.2020 57,6817 57,6817
13.05.2020 57,6768 57,6768
12.05.2020 57,6719 57,6719
11.05.2020 57,667 57,667
08.05.2020 57,6524 57,6524
07.05.2020 57,6475 57,6475
06.05.2020 57,6426 57,6426
05.05.2020 57,6377 57,6377
04.05.2020 57,6329 57,6329
30.04.2020 57,6134 57,6134
29.04.2020 57,6085 57,6085
28.04.2020 57,6036 57,6036
27.04.2020 57,5987 57,5987
24.04.2020 57,5839 57,5839
23.04.2020 57,5789 57,5789
22.04.2020 57,574 57,574
21.04.2020 57,5691 57,5691
20.04.2020 57,5642 57,5642
17.04.2020 57,5495 57,5495
16.04.2020 57,5446 57,5446
15.04.2020 57,5397 57,5397
14.04.2020 57,5348 57,5348
13.04.2020 57,5298 57,5298
09.04.2020 57,5099 57,5099
08.04.2020 57,5049 57,5049
07.04.2020 57,5 57,5
06.04.2020 57,4951 57,4951
03.04.2020 57,4804 57,4804
02.04.2020 57,4755 57,4755
01.04.2020 57,4707 57,4707
31.03.2020 57,4658 57,4658
30.03.2020 57,4609 57,4609
27.03.2020 57,4462 57,4462
26.03.2020 57,4413 57,4413
25.03.2020 57,4364 57,4364
24.03.2020 57,4315 57,4315
23.03.2020 57,4266 57,4266
20.03.2020 57,412 57,412
19.03.2020 57,4072 57,4072
18.03.2020 57,4024 57,4024
17.03.2020 57,3976 57,3976
16.03.2020 57,3928 57,3928
13.03.2020 57,3784 57,3784
12.03.2020 57,3737 57,3737
11.03.2020 57,3689 57,3689
10.03.2020 57,3641 57,3641
09.03.2020 57,3593 57,3593
06.03.2020 57,345 57,345
05.03.2020 57,3402 57,3402
04.03.2020 57,3354 57,3354
03.03.2020 57,3306 57,3306
02.03.2020 57,3258 57,3258
28.02.2020 57,3114 57,3114
27.02.2020 57,3066 57,3066
26.02.2020 57,3018 57,3018
25.02.2020 57,297 57,297
24.02.2020 57,2922 57,2922
21.02.2020 57,2778 57,2778
20.02.2020 57,273 57,273
19.02.2020 57,2682 57,2682
18.02.2020 57,2634 57,2634
17.02.2020 57,2586 57,2586
14.02.2020 57,2442 57,2442
13.02.2020 57,2394 57,2394
12.02.2020 57,2346 57,2346
11.02.2020 57,2298 57,2298
10.02.2020 57,225 57,225
07.02.2020 57,2105 57,2105
06.02.2020 57,2057 57,2057
05.02.2020 57,2009 57,2009
04.02.2020 57,1961 57,1961
03.02.2020 57,1913 57,1913
31.01.2020 57,1768 57,1768
30.01.2020 57,172 57,172
29.01.2020 57,1672 57,1672
28.01.2020 57,1624 57,1624
27.01.2020 57,1576 57,1576
24.01.2020 57,1431 57,1431
23.01.2020 57,1383 57,1383
22.01.2020 57,1335 57,1335
21.01.2020 57,1287 57,1287
20.01.2020 57,1239 57,1239
17.01.2020 57,1094 57,1094
16.01.2020 57,1046 57,1046
15.01.2020 57,0998 57,0998
14.01.2020 57,095 57,095
13.01.2020 57,0902 57,0902
10.01.2020 57,0758 57,0758
09.01.2020 57,071 57,071
08.01.2020 57,0662 57,0662
07.01.2020 57,0614 57,0614
06.01.2020 57,0566 57,0566
03.01.2020 57,0421 57,0421
02.01.2020 57,0372 57,0372
01.01.2020 57,0324 57,0324
30.12.2019 57,0227 57,0227
27.12.2019 57,0082 57,0082
26.12.2019 57,0034 57,0034
25.12.2019 56,9985 56,9985
24.12.2019 56,9937 56,9937
23.12.2019 56,9889 56,9889
20.12.2019 56,9744 56,9744
19.12.2019 56,9696 56,9696
18.12.2019 56,9648 56,9648
17.12.2019 56,96 56,96
16.12.2019 56,9552 56,9552
13.12.2019 56,9408 56,9408
12.12.2019 56,936 56,936
11.12.2019 56,9312 56,9312
10.12.2019 56,9264 56,9264
09.12.2019 56,9216 56,9216
06.12.2019 56,9072 56,9072
05.12.2019 56,9024 56,9024
04.12.2019 56,8976 56,8976
03.12.2019 56,8928 56,8928
02.12.2019 56,888 56,888
29.11.2019 56,8735 56,8735
28.11.2019 56,8687 56,8687
27.11.2019 56,8639 56,8639
26.11.2019 56,8591 56,8591
25.11.2019 56,8543 56,8543
22.11.2019 56,8398 56,8398
21.11.2019 56,835 56,835
20.11.2019 56,8302 56,8302
19.11.2019 56,8254 56,8254
18.11.2019 56,8206 56,8206
15.11.2019 56,8062 56,8062
14.11.2019 56,8014 56,8014
13.11.2019 56,7966 56,7966
12.11.2019 56,7918 56,7918
11.11.2019 56,787 56,787
08.11.2019 56,7726 56,7726
07.11.2019 56,7678 56,7678
06.11.2019 56,763 56,763
05.11.2019 56,7582 56,7582
04.11.2019 56,7534 56,7534
01.11.2019 56,7389 56,7389
31.10.2019 56,7341 56,7341
30.10.2019 56,7293 56,7293
29.10.2019 56,7245 56,7245
28.10.2019 56,7197 56,7197
25.10.2019 56,7053 56,7053
24.10.2019 56,7005 56,7005
23.10.2019 56,6957 56,6957
22.10.2019 56,6909 56,6909
21.10.2019 56,6861 56,6861
18.10.2019 56,6716 56,6716
17.10.2019 56,6668 56,6668
16.10.2019 56,662 56,662
15.10.2019 56,6572 56,6572
14.10.2019 56,6524 56,6524
11.10.2019 56,6381 56,6381
10.10.2019 56,6333 56,6333
09.10.2019 56,6285 56,6285
08.10.2019 56,6237 56,6237
07.10.2019 56,6189 56,6189
04.10.2019 56,6046 56,6046
02.10.2019 56,595 56,595
01.10.2019 56,5902 56,5902
30.09.2019 56,5854 56,5854
27.09.2019 56,5711 56,5711
26.09.2019 56,5663 56,5663
25.09.2019 56,5615 56,5615
24.09.2019 56,5567 56,5567
23.09.2019 56,5519 56,5519
20.09.2019 56,5375 56,5375
19.09.2019 56,5327 56,5327
18.09.2019 56,5279 56,5279
17.09.2019 56,5231 56,5231
16.09.2019 56,5183 56,5183
13.09.2019 56,5039 56,5039
12.09.2019 56,4991 56,4991
11.09.2019 56,4943 56,4943
10.09.2019 56,4895 56,4895
09.09.2019 56,4847 56,4847
06.09.2019 56,4704 56,4704
05.09.2019 56,4656 56,4656
04.09.2019 56,4608 56,4608
03.09.2019 56,456 56,456
02.09.2019 56,4512 56,4512
30.08.2019 56,4367 56,4367
29.08.2019 56,4319 56,4319
28.08.2019 56,4271 56,4271
27.08.2019 56,4223 56,4223
26.08.2019 56,4175 56,4175
23.08.2019 56,403 56,403
22.08.2019 56,3982 56,3982
21.08.2019 56,3934 56,3934
20.08.2019 56,3886 56,3886
19.08.2019 56,3838 56,3838
16.08.2019 56,3693 56,3693
15.08.2019 56,3645 56,3645
14.08.2019 56,3597 56,3597
13.08.2019 56,3549 56,3549
12.08.2019 56,3501 56,3501
09.08.2019 56,3356 56,3356
08.08.2019 56,3308 56,3308
07.08.2019 56,326 56,326
06.08.2019 56,3212 56,3212
05.08.2019 56,3164 56,3164
02.08.2019 56,3018 56,3018
01.08.2019 56,2969 56,2969
31.07.2019 56,292 56,292
30.07.2019 56,2871 56,2871
29.07.2019 56,2822 56,2822
26.07.2019 56,2676 56,2676
25.07.2019 56,2628 56,2628
24.07.2019 56,258 56,258
23.07.2019 56,2532 56,2532
22.07.2019 56,2484 56,2484
19.07.2019 56,2339 56,2339
18.07.2019 56,2291 56,2291
17.07.2019 56,2243 56,2243
16.07.2019 56,2195 56,2195
15.07.2019 56,2146 56,2146
12.07.2019 56,2 56,2
11.07.2019 56,1952 56,1952
10.07.2019 56,1903 56,1903
09.07.2019 56,1854 56,1854
08.07.2019 56,1806 56,1806
05.07.2019 56,1661 56,1661
04.07.2019 56,1613 56,1613
03.07.2019 56,1564 56,1564
02.07.2019 56,1515 56,1515
01.07.2019 56,1467 56,1467
28.06.2019 56,1321 56,1321
27.06.2019 56,1273 56,1273
26.06.2019 56,1224 56,1224
25.06.2019 56,1176 56,1176
24.06.2019 56,1128 56,1128
21.06.2019 56,0983 56,0983
20.06.2019 56,0935 56,0935
19.06.2019 56,0887 56,0887
18.06.2019 56,0839 56,0839
17.06.2019 56,079 56,079
14.06.2019 56,0644 56,0644
13.06.2019 56,0595 56,0595
12.06.2019 56,0546 56,0546
11.06.2019 56,0497 56,0497
07.06.2019 56,0302 56,0302
06.06.2019 56,0253 56,0253
05.06.2019 56,0204 56,0204
04.06.2019 56,0155 56,0155
03.06.2019 56,0106 56,0106
31.05.2019 55,996 55,996
30.05.2019 55,9911 55,9911
29.05.2019 55,9862 55,9862
28.05.2019 55,9813 55,9813
27.05.2019 55,9764 55,9764
24.05.2019 55,9618 55,9618
23.05.2019 55,9569 55,9569
22.05.2019 56,717 56,717
21.05.2019 56,7121 56,7121
20.05.2019 56,7072 56,7072
17.05.2019 56,6924 56,6924
16.05.2019 56,6875 56,6875
15.05.2019 56,6826 56,6826
14.05.2019 56,6777 56,6777
13.05.2019 56,6728 56,6728
10.05.2019 56,658 56,658
09.05.2019 56,6531 56,6531
08.05.2019 56,6482 56,6482
07.05.2019 56,6433 56,6433
06.05.2019 56,6384 56,6384
03.05.2019 56,6236 56,6236
02.05.2019 56,6187 56,6187
30.04.2019 56,6088 56,6088
29.04.2019 56,6039 56,6039
26.04.2019 56,5891 56,5891
25.04.2019 56,5842 56,5842
24.04.2019 56,5793 56,5793
23.04.2019 56,5744 56,5744
22.04.2019 56,5695 56,5695
18.04.2019 56,5498 56,5498
17.04.2019 56,5449 56,5449
16.04.2019 56,54 56,54
15.04.2019 56,5351 56,5351
12.04.2019 56,5203 56,5203
11.04.2019 56,5154 56,5154
10.04.2019 56,5105 56,5105
09.04.2019 56,5056 56,5056
08.04.2019 56,5007 56,5007
05.04.2019 56,486 56,486
04.04.2019 56,4811 56,4811
03.04.2019 56,4762 56,4762
02.04.2019 56,4713 56,4713
01.04.2019 56,4664 56,4664
29.03.2019 56,4517 56,4517
28.03.2019 56,4468 56,4468
27.03.2019 56,4419 56,4419
26.03.2019 56,437 56,437
25.03.2019 56,4321 56,4321
22.03.2019 56,4174 56,4174
21.03.2019 56,4125 56,4125
20.03.2019 56,4076 56,4076
19.03.2019 56,4027 56,4027
18.03.2019 56,3978 56,3978
15.03.2019 56,3831 56,3831
14.03.2019 56,3782 56,3782
13.03.2019 56,3733 56,3733
12.03.2019 56,3684 56,3684
11.03.2019 56,3635 56,3635
08.03.2019 56,3488 56,3488
07.03.2019 56,3439 56,3439
06.03.2019 56,339 56,339
05.03.2019 56,3341 56,3341
04.03.2019 56,3292 56,3292
01.03.2019 56,3145 56,3145
28.02.2019 56,3096 56,3096
27.02.2019 56,3047 56,3047
26.02.2019 56,2998 56,2998
25.02.2019 56,2949 56,2949
22.02.2019 56,2802 56,2802
21.02.2019 56,2753 56,2753
20.02.2019 56,2704 56,2704
19.02.2019 56,2655 56,2655
18.02.2019 56,2606 56,2606
15.02.2019 56,2459 56,2459
14.02.2019 56,241 56,241
13.02.2019 56,2361 56,2361
12.02.2019 56,2312 56,2312
11.02.2019 56,2263 56,2263
08.02.2019 56,2116 56,2116
07.02.2019 56,2067 56,2067
06.02.2019 56,2018 56,2018
05.02.2019 56,1969 56,1969
04.02.2019 56,192 56,192
01.02.2019 56,1773 56,1773
31.01.2019 56,1724 56,1724
30.01.2019 56,1675 56,1675
29.01.2019 56,1626 56,1626
28.01.2019 56,1577 56,1577
25.01.2019 56,143 56,143
24.01.2019 56,1381 56,1381
23.01.2019 56,1332 56,1332
22.01.2019 56,1283 56,1283
21.01.2019 56,1234 56,1234
18.01.2019 56,1088 56,1088
17.01.2019 56,1039 56,1039
16.01.2019 56,099 56,099
15.01.2019 56,0941 56,0941
14.01.2019 56,0892 56,0892
11.01.2019 56,0746 56,0746
10.01.2019 56,0697 56,0697
09.01.2019 56,0648 56,0648
08.01.2019 56,0599 56,0599
07.01.2019 56,055 56,055
04.01.2019 56,0404 56,0404
03.01.2019 56,0355 56,0355
02.01.2019 56,0306 56,0306
01.01.2019 56,0257 56,0257
31.12.2018 56,0208 56,0208
28.12.2018 56,0062 56,0062
27.12.2018 56,0013 56,0013
26.12.2018 55,9965 55,9965
25.12.2018 55,9916 55,9916
24.12.2018 55,9867 55,9867
21.12.2018 55,9721 55,9721
20.12.2018 55,9672 55,9672
19.12.2018 55,9623 55,9623
18.12.2018 55,9574 55,9574
17.12.2018 55,9525 55,9525
14.12.2018 55,9379 55,9379
13.12.2018 55,933 55,933
12.12.2018 55,9281 55,9281
11.12.2018 55,9232 55,9232
10.12.2018 55,9183 55,9183
07.12.2018 55,9037 55,9037
06.12.2018 55,8988 55,8988
05.12.2018 55,8939 55,8939
04.12.2018 55,889 55,889
03.12.2018 55,8841 55,8841
30.11.2018 55,8695 55,8695
29.11.2018 55,8646 55,8646
28.11.2018 55,8597 55,8597
27.11.2018 55,8548 55,8548
26.11.2018 55,8499 55,8499
23.11.2018 55,8353 55,8353
22.11.2018 55,8304 55,8304
21.11.2018 55,8255 55,8255
20.11.2018 55,8206 55,8206
19.11.2018 55,8157 55,8157
16.11.2018 55,8011 55,8011
15.11.2018 55,7963 55,7963
14.11.2018 55,7914 55,7914
13.11.2018 55,7865 55,7865
12.11.2018 55,7816 55,7816
09.11.2018 55,767 55,767
08.11.2018 55,7622 55,7622
07.11.2018 55,7574 55,7574
06.11.2018 55,7526 55,7526
05.11.2018 55,7478 55,7478
02.11.2018 55,7333 55,7333
01.11.2018 55,7285 55,7285
31.10.2018 55,7237 55,7237
30.10.2018 55,7189 55,7189
29.10.2018 55,7141 55,7141
26.10.2018 55,6996 55,6996
25.10.2018 55,6948 55,6948
24.10.2018 55,69 55,69
23.10.2018 55,6852 55,6852
22.10.2018 55,6804 55,6804
19.10.2018 55,6659 55,6659
18.10.2018 55,6611 55,6611
17.10.2018 55,6563 55,6563
16.10.2018 55,6515 55,6515
15.10.2018 55,6467 55,6467
12.10.2018 55,6322 55,6322
11.10.2018 55,6274 55,6274
10.10.2018 55,6226 55,6226
09.10.2018 55,6178 55,6178
08.10.2018 55,613 55,613
05.10.2018 55,5985 55,5985
04.10.2018 55,5937 55,5937
03.10.2018 55,5889 55,5889
02.10.2018 55,5841 55,5841
01.10.2018 55,5793 55,5793
28.09.2018 55,5648 55,5648
27.09.2018 55,56 55,56
26.09.2018 55,5552 55,5552
25.09.2018 55,5504 55,5504
24.09.2018 55,5456 55,5456
21.09.2018 55,5311 55,5311
20.09.2018 55,5263 55,5263
19.09.2018 55,5215 55,5215
18.09.2018 55,5167 55,5167
17.09.2018 55,5119 55,5119
14.09.2018 55,4974 55,4974
13.09.2018 55,4926 55,4926
12.09.2018 55,4878 55,4878
11.09.2018 55,483 55,483
10.09.2018 55,4782 55,4782
07.09.2018 55,4637 55,4637
06.09.2018 55,4589 55,4589
05.09.2018 55,4541 55,4541
04.09.2018 55,4493 55,4493
03.09.2018 55,4445 55,4445
31.08.2018 55,43 55,43
30.08.2018 55,4252 55,4252
29.08.2018 55,4204 55,4204
28.08.2018 55,4156 55,4156
27.08.2018 55,4108 55,4108
23.08.2018 55,3915 55,3915
22.08.2018 55,3867 55,3867
21.08.2018 55,3819 55,3819
20.08.2018 55,3771 55,3771
17.08.2018 55,3627 55,3627
16.08.2018 55,3579 55,3579
15.08.2018 55,3531 55,3531
14.08.2018 55,3483 55,3483
13.08.2018 55,3435 55,3435
10.08.2018 55,3291 55,3291
09.08.2018 55,3243 55,3243
08.08.2018 55,3195 55,3195
07.08.2018 55,3147 55,3147
06.08.2018 55,3099 55,3099
03.08.2018 55,2955 55,2955
02.08.2018 55,2907 55,2907
01.08.2018 55,2859 55,2859
31.07.2018 55,2811 55,2811
30.07.2018 55,2763 55,2763
27.07.2018 55,2619 55,2619
26.07.2018 55,2571 55,2571
25.07.2018 55,2523 55,2523
24.07.2018 55,2475 55,2475
23.07.2018 55,2427 55,2427
20.07.2018 55,2283 55,2283
19.07.2018 55,2235 55,2235
18.07.2018 55,2187 55,2187
17.07.2018 55,2139 55,2139
16.07.2018 55,2091 55,2091
13.07.2018 55,1947 55,1947
12.07.2018 55,1899 55,1899
11.07.2018 55,1851 55,1851
10.07.2018 55,1803 55,1803
09.07.2018 55,1755 55,1755
06.07.2018 55,1611 55,1611
05.07.2018 55,1563 55,1563
04.07.2018 55,1515 55,1515
03.07.2018 55,1467 55,1467
02.07.2018 55,1419 55,1419
29.06.2018 55,1275 55,1275
28.06.2018 55,1227 55,1227
27.06.2018 55,1179 55,1179
26.06.2018 55,1131 55,1131
25.06.2018 55,1083 55,1083
22.06.2018 55,0939 55,0939
21.06.2018 55,0891 55,0891
20.06.2018 55,0843 55,0843
19.06.2018 55,0795 55,0795
18.06.2018 55,0747 55,0747
15.06.2018 55,0603 55,0603
14.06.2018 55,0555 55,0555
13.06.2018 55,0507 55,0507
12.06.2018 55,0459 55,0459
11.06.2018 55,0411 55,0411
08.06.2018 55,0268 55,0268
07.06.2018 55,022 55,022
06.06.2018 55,0172 55,0172
05.06.2018 55,0124 55,0124
04.06.2018 55,0076 55,0076
01.06.2018 54,9933 54,9933
31.05.2018 54,9885 54,9885
30.05.2018 54,9837 54,9837
29.05.2018 54,9789 54,9789
28.05.2018 54,9741 54,9741
25.05.2018 54,9598 54,9598
24.05.2018 54,955 54,955
23.05.2018 54,9502 54,9502
22.05.2018 54,9454 54,9454
21.05.2018 54,9406 54,9406
18.05.2018 54,9263 54,9263
17.05.2018 54,9215 54,9215
16.05.2018 55,6471 55,6471
15.05.2018 55,6423 55,6423
14.05.2018 55,6375 55,6375
11.05.2018 55,623 55,623
10.05.2018 55,6182 55,6182
09.05.2018 55,6134 55,6134
08.05.2018 55,6086 55,6086
07.05.2018 55,6038 55,6038
04.05.2018 55,5893 55,5893
03.05.2018 55,5845 55,5845
02.05.2018 55,5797 55,5797
30.04.2018 55,57 55,57
27.04.2018 55,5555 55,5555
26.04.2018 55,5507 55,5507
25.04.2018 55,5459 55,5459
24.04.2018 55,5411 55,5411
23.04.2018 55,5363 55,5363
20.04.2018 55,5218 55,5218
19.04.2018 55,517 55,517
18.04.2018 55,5122 55,5122
17.04.2018 55,5074 55,5074
16.04.2018 55,5026 55,5026
13.04.2018 55,4881 55,4881
12.04.2018 55,4833 55,4833
11.04.2018 55,4785 55,4785
10.04.2018 55,4737 55,4737
09.04.2018 55,4689 55,4689
06.04.2018 55,4544 55,4544
05.04.2018 55,4496 55,4496
04.04.2018 55,4448 55,4448
03.04.2018 55,44 55,44
02.04.2018 55,4352 55,4352
29.03.2018 55,4159 55,4159
28.03.2018 55,4111 55,4111
27.03.2018 55,4063 55,4063
26.03.2018 55,4015 55,4015
23.03.2018 55,3871 55,3871
22.03.2018 55,3823 55,3823
21.03.2018 55,3775 55,3775
20.03.2018 55,3727 55,3727
19.03.2018 55,3679 55,3679
16.03.2018 55,3535 55,3535
15.03.2018 55,3487 55,3487
14.03.2018 55,3439 55,3439
13.03.2018 55,3391 55,3391
12.03.2018 55,3343 55,3343
09.03.2018 55,3199 55,3199
08.03.2018 55,3151 55,3151
07.03.2018 55,3103 55,3103