| Zeit | Basispreis | Stop Loss |
|---|
| 02.09.2020 | 155,6252 | 147,8439 |
| 01.09.2020 | 155,6397 | 147,8577 |
| 31.08.2020 | 155,6541 | 147,8714 |
| 28.08.2020 | 155,6975 | 147,9126 |
| 27.08.2020 | 155,712 | 147,9264 |
| 26.08.2020 | 155,7265 | 147,9402 |
| 25.08.2020 | 155,7409 | 147,9539 |
| 24.08.2020 | 155,7553 | 147,9675 |
| 21.08.2020 | 155,7985 | 148,0086 |
| 20.08.2020 | 155,8129 | 148,0223 |
| 19.08.2020 | 155,8273 | 148,0359 |
| 18.08.2020 | 155,8418 | 148,0497 |
| 17.08.2020 | 155,8563 | 148,0635 |
| 14.08.2020 | 155,8998 | 148,1048 |
| 13.08.2020 | 155,9143 | 148,1186 |
| 12.08.2020 | 155,9288 | 148,1324 |
| 11.08.2020 | 155,9433 | 148,1461 |
| 10.08.2020 | 155,9577 | 148,1598 |
| 07.08.2020 | 156,0011 | 148,201 |
| 06.08.2020 | 156,0156 | 148,2148 |
| 05.08.2020 | 156,0301 | 148,2286 |
| 04.08.2020 | 156,0446 | 148,2424 |
| 03.08.2020 | 156,0591 | 148,2561 |
| 31.07.2020 | 156,1026 | 148,2975 |
| 30.07.2020 | 156,1171 | 148,3112 |
| 29.07.2020 | 156,1316 | 148,325 |
| 28.07.2020 | 156,1461 | 148,3388 |
| 27.07.2020 | 156,1606 | 148,3526 |
| 24.07.2020 | 156,2039 | 148,3937 |
| 23.07.2020 | 156,2183 | 148,4074 |
| 22.07.2020 | 156,2327 | 148,4211 |
| 21.07.2020 | 156,2471 | 148,4347 |
| 20.07.2020 | 156,2615 | 148,4484 |
| 17.07.2020 | 156,3047 | 148,4895 |
| 16.07.2020 | 157,3492 | 149,4817 |
| 15.07.2020 | 157,3637 | 149,4955 |
| 14.07.2020 | 157,3782 | 149,5093 |
| 13.07.2020 | 157,3927 | 149,5231 |
| 10.07.2020 | 157,4363 | 149,5645 |
| 09.07.2020 | 157,4508 | 149,5783 |
| 08.07.2020 | 157,4653 | 149,592 |
| 07.07.2020 | 157,4798 | 149,6058 |
| 06.07.2020 | 157,4944 | 149,6197 |
| 03.07.2020 | 157,5382 | 149,6613 |
| 02.07.2020 | 157,5528 | 149,6752 |
| 01.07.2020 | 157,5674 | 149,689 |
| 30.06.2020 | 157,582 | 149,7029 |
| 29.06.2020 | 157,5966 | 149,7168 |
| 26.06.2020 | 157,6402 | 149,7582 |
| 24.06.2020 | 157,6692 | 149,7857 |
| 23.06.2020 | 157,6837 | 149,7995 |
| 22.06.2020 | 157,6982 | 149,8133 |
| 19.06.2020 | 157,7417 | 149,8546 |
| 18.06.2020 | 157,7562 | 149,8684 |
| 17.06.2020 | 157,7707 | 149,8822 |
| 16.06.2020 | 157,7852 | 149,8959 |
| 15.06.2020 | 157,7997 | 149,9097 |
| 12.06.2020 | 157,8432 | 149,951 |
| 11.06.2020 | 157,8577 | 149,9648 |
| 10.06.2020 | 157,8722 | 149,9786 |
| 09.06.2020 | 157,8867 | 149,9924 |
| 08.06.2020 | 157,9013 | 150,0062 |
| 05.06.2020 | 157,945 | 150,0478 |
| 04.06.2020 | 157,9596 | 150,0616 |
| 03.06.2020 | 157,9742 | 150,0755 |
| 02.06.2020 | 157,9888 | 150,0894 |
| 01.06.2020 | 158,0034 | 150,1032 |
| 29.05.2020 | 158,0471 | 150,1447 |
| 28.05.2020 | 158,0617 | 150,1586 |
| 27.05.2020 | 158,0763 | 150,1725 |
| 26.05.2020 | 158,0909 | 150,1864 |
| 25.05.2020 | 158,1055 | 150,2002 |
| 22.05.2020 | 158,1493 | 150,2418 |
| 21.05.2020 | 158,1639 | 150,2557 |
| 20.05.2020 | 158,1785 | 150,2696 |
| 19.05.2020 | 158,1931 | 150,2834 |
| 18.05.2020 | 158,2077 | 150,2973 |
| 15.05.2020 | 158,2516 | 150,339 |
| 14.05.2020 | 158,2662 | 150,3529 |
| 13.05.2020 | 158,2808 | 150,3668 |
| 12.05.2020 | 158,2954 | 150,3806 |
| 11.05.2020 | 158,31 | 150,3945 |
| 08.05.2020 | 158,3536 | 150,4359 |
| 07.05.2020 | 158,3681 | 150,4497 |
| 06.05.2020 | 158,3825 | 150,4634 |
| 05.05.2020 | 158,3968 | 150,477 |
| 04.05.2020 | 158,411 | 150,4905 |
| 30.04.2020 | 158,4672 | 150,5438 |
| 29.04.2020 | 158,481 | 150,557 |
| 28.04.2020 | 158,4946 | 150,5699 |
| 27.04.2020 | 158,5081 | 150,5827 |
| 24.04.2020 | 158,5485 | 150,6211 |
| 23.04.2020 | 158,5618 | 150,6337 |
| 22.04.2020 | 158,5747 | 150,646 |
| 21.04.2020 | 158,5874 | 150,658 |
| 20.04.2020 | 158,5999 | 150,6699 |
| 17.04.2020 | 158,6373 | 150,7054 |
| 16.04.2020 | 159,6796 | 151,6956 |
| 15.04.2020 | 159,6918 | 151,7072 |
| 14.04.2020 | 159,7038 | 151,7186 |
| 13.04.2020 | 159,7157 | 151,7299 |
| 09.04.2020 | 159,7634 | 151,7752 |
| 08.04.2020 | 159,7753 | 151,7865 |
| 07.04.2020 | 159,787 | 151,7977 |
| 06.04.2020 | 159,7984 | 151,8085 |
| 03.04.2020 | 159,8319 | 151,8403 |
| 02.04.2020 | 159,8431 | 151,8509 |
| 01.04.2020 | 159,8541 | 151,8614 |
| 31.03.2020 | 159,8652 | 151,8719 |
| 30.03.2020 | 159,8764 | 151,8826 |
| 27.03.2020 | 159,9099 | 151,9144 |
| 26.03.2020 | 159,9213 | 151,9252 |
| 25.03.2020 | 159,9326 | 151,936 |
| 24.03.2020 | 159,944 | 151,9468 |
| 23.03.2020 | 159,9553 | 151,9575 |
| 20.03.2020 | 159,9896 | 151,9901 |
| 19.03.2020 | 160,0011 | 152,001 |
| 18.03.2020 | 160,0132 | 152,0125 |
| 17.03.2020 | 160,0254 | 152,0241 |
| 16.03.2020 | 160,0382 | 152,0363 |
| 13.03.2020 | 160,0742 | 152,0705 |
| 12.03.2020 | 160,0866 | 152,0823 |
| 11.03.2020 | 160,0986 | 152,0937 |
| 10.03.2020 | 160,1106 | 152,1051 |
| 09.03.2020 | 160,1229 | 152,1168 |
| 06.03.2020 | 160,1581 | 152,1502 |
| 05.03.2020 | 160,1692 | 152,1607 |
| 04.03.2020 | 160,1803 | 152,1713 |
| 03.03.2020 | 160,1897 | 152,1802 |
| 02.03.2020 | 160,1992 | 152,1892 |
| 28.02.2020 | 160,2257 | 152,2144 |
| 27.02.2020 | 160,2342 | 152,2225 |
| 26.02.2020 | 160,2426 | 152,2305 |
| 25.02.2020 | 160,251 | 152,2385 |
| 24.02.2020 | 160,2594 | 152,2464 |
| 21.02.2020 | 160,2844 | 152,2702 |
| 20.02.2020 | 160,2927 | 152,2781 |
| 19.02.2020 | 160,301 | 152,286 |
| 18.02.2020 | 160,3093 | 152,2938 |
| 17.02.2020 | 160,3176 | 152,3017 |
| 14.02.2020 | 160,3422 | 152,3251 |
| 13.02.2020 | 160,3504 | 152,3329 |
| 12.02.2020 | 160,3586 | 152,3407 |
| 11.02.2020 | 160,3668 | 152,3485 |
| 10.02.2020 | 160,375 | 152,3563 |
| 07.02.2020 | 160,3995 | 152,3795 |
| 06.02.2020 | 160,4077 | 152,3873 |
| 05.02.2020 | 160,4159 | 152,3951 |
| 04.02.2020 | 160,4241 | 152,4029 |
| 03.02.2020 | 160,4323 | 152,4107 |
| 31.01.2020 | 160,4569 | 152,4341 |
| 30.01.2020 | 160,4651 | 152,4418 |
| 29.01.2020 | 160,4734 | 152,4497 |
| 28.01.2020 | 160,4816 | 152,4575 |
| 27.01.2020 | 160,4899 | 152,4654 |
| 24.01.2020 | 160,5145 | 152,4888 |
| 23.01.2020 | 160,5227 | 152,4966 |
| 22.01.2020 | 160,5309 | 152,5044 |
| 21.01.2020 | 160,5391 | 152,5121 |
| 20.01.2020 | 160,5473 | 152,5199 |
| 17.01.2020 | 160,572 | 152,5434 |
| 16.01.2020 | 161,6103 | 153,5298 |
| 15.01.2020 | 161,6185 | 153,5376 |
| 14.01.2020 | 161,6267 | 153,5454 |
| 13.01.2020 | 161,6349 | 153,5532 |
| 10.01.2020 | 161,6595 | 153,5765 |
| 09.01.2020 | 161,6677 | 153,5843 |
| 08.01.2020 | 161,6759 | 153,5921 |
| 07.01.2020 | 161,684 | 153,5998 |
| 06.01.2020 | 161,6921 | 153,6075 |
| 03.01.2020 | 161,7162 | 153,6304 |
| 02.01.2020 | 161,7241 | 153,6379 |
| 01.01.2020 | 161,7319 | 153,6453 |
| 30.12.2019 | 161,7474 | 153,66 |
| 27.12.2019 | 161,7703 | 153,6818 |
| 26.12.2019 | 161,778 | 153,6891 |
| 25.12.2019 | 161,7856 | 153,6963 |
| 24.12.2019 | 161,7932 | 153,7035 |
| 23.12.2019 | 161,8009 | 153,7109 |
| 20.12.2019 | 161,8241 | 153,7329 |
| 19.12.2019 | 161,8318 | 153,7402 |
| 18.12.2019 | 161,8396 | 153,7476 |
| 17.12.2019 | 161,8474 | 153,755 |
| 16.12.2019 | 161,8553 | 153,7625 |
| 13.12.2019 | 161,8791 | 153,7851 |
| 12.12.2019 | 161,887 | 153,7927 |
| 11.12.2019 | 161,8949 | 153,8002 |
| 10.12.2019 | 161,9028 | 153,8077 |
| 09.12.2019 | 161,9108 | 153,8153 |
| 06.12.2019 | 161,9349 | 153,8382 |
| 05.12.2019 | 161,943 | 153,8459 |
| 04.12.2019 | 161,951 | 153,8535 |
| 03.12.2019 | 161,9591 | 153,8611 |
| 02.12.2019 | 161,9672 | 153,8688 |
| 29.11.2019 | 161,9915 | 153,8919 |
| 28.11.2019 | 161,9996 | 153,8996 |
| 27.11.2019 | 162,0077 | 153,9073 |
| 26.11.2019 | 162,0158 | 153,915 |
| 25.11.2019 | 162,0239 | 153,9227 |
| 22.11.2019 | 162,0482 | 153,9458 |
| 21.11.2019 | 162,0563 | 153,9535 |
| 20.11.2019 | 162,0643 | 153,9611 |
| 19.11.2019 | 162,0723 | 153,9687 |
| 18.11.2019 | 162,0803 | 153,9763 |
| 15.11.2019 | 162,1042 | 153,999 |
| 14.11.2019 | 162,112 | 154,0064 |
| 13.11.2019 | 162,1198 | 154,0138 |
| 12.11.2019 | 162,1276 | 154,0212 |
| 11.11.2019 | 162,1354 | 154,0286 |
| 08.11.2019 | 162,1589 | 154,051 |
| 07.11.2019 | 162,1667 | 154,0584 |
| 06.11.2019 | 162,1746 | 154,0659 |
| 05.11.2019 | 162,1824 | 154,0733 |
| 04.11.2019 | 162,1902 | 154,0807 |
| 01.11.2019 | 162,2135 | 154,1028 |
| 31.10.2019 | 162,2212 | 154,1101 |
| 30.10.2019 | 162,2289 | 154,1175 |
| 29.10.2019 | 162,2366 | 154,1248 |
| 28.10.2019 | 162,2443 | 154,1321 |
| 25.10.2019 | 162,2672 | 154,1538 |
| 24.10.2019 | 162,2748 | 154,1611 |
| 23.10.2019 | 162,2824 | 154,1683 |
| 22.10.2019 | 162,29 | 154,1755 |
| 21.10.2019 | 162,2976 | 154,1827 |
| 18.10.2019 | 162,3199 | 154,2039 |
| 17.10.2019 | 163,3574 | 155,1895 |
| 16.10.2019 | 163,3648 | 155,1966 |
| 15.10.2019 | 163,3721 | 155,2035 |
| 14.10.2019 | 163,3794 | 155,2104 |
| 11.10.2019 | 163,401 | 155,231 |
| 10.10.2019 | 163,4082 | 155,2378 |
| 09.10.2019 | 163,4153 | 155,2445 |
| 08.10.2019 | 163,4224 | 155,2513 |
| 07.10.2019 | 163,4295 | 155,258 |
| 04.10.2019 | 163,4502 | 155,2777 |
| 02.10.2019 | 163,4639 | 155,2907 |
| 01.10.2019 | 163,4707 | 155,2972 |
| 30.09.2019 | 163,4774 | 155,3035 |
| 27.09.2019 | 163,4974 | 155,3225 |
| 26.09.2019 | 163,504 | 155,3288 |
| 25.09.2019 | 163,5106 | 155,3351 |
| 24.09.2019 | 163,5172 | 155,3413 |
| 23.09.2019 | 163,5239 | 155,3477 |
| 20.09.2019 | 163,5438 | 155,3666 |
| 19.09.2019 | 163,5504 | 155,3729 |
| 18.09.2019 | 163,557 | 155,3792 |
| 17.09.2019 | 163,5636 | 155,3854 |
| 16.09.2019 | 163,5702 | 155,3917 |
| 13.09.2019 | 163,5903 | 155,4108 |
| 12.09.2019 | 163,597 | 155,4172 |
| 11.09.2019 | 163,6037 | 155,4235 |
| 10.09.2019 | 163,6103 | 155,4298 |
| 09.09.2019 | 163,6169 | 155,4361 |
| 06.09.2019 | 163,6367 | 155,4549 |
| 05.09.2019 | 163,6433 | 155,4611 |
| 04.09.2019 | 163,6499 | 155,4674 |
| 03.09.2019 | 163,6564 | 155,4736 |
| 02.09.2019 | 163,6628 | 155,4797 |
| 30.08.2019 | 163,682 | 155,4979 |
| 29.08.2019 | 163,6884 | 155,504 |
| 28.08.2019 | 163,6947 | 155,51 |
| 27.08.2019 | 163,701 | 155,516 |
| 26.08.2019 | 163,7071 | 155,5217 |
| 23.08.2019 | 163,7257 | 155,5394 |
| 22.08.2019 | 163,7319 | 155,5453 |
| 21.08.2019 | 163,738 | 155,5511 |
| 20.08.2019 | 163,744 | 155,5568 |
| 19.08.2019 | 163,7501 | 155,5626 |
| 16.08.2019 | 163,7682 | 155,5798 |
| 15.08.2019 | 163,7742 | 155,5855 |
| 14.08.2019 | 163,7801 | 155,5911 |
| 13.08.2019 | 163,786 | 155,5967 |
| 12.08.2019 | 163,7919 | 155,6023 |
| 09.08.2019 | 163,8097 | 155,6192 |
| 08.08.2019 | 163,8156 | 155,6248 |
| 07.08.2019 | 163,8215 | 155,6304 |
| 06.08.2019 | 163,8274 | 155,636 |
| 05.08.2019 | 163,8332 | 155,6415 |
| 02.08.2019 | 163,8506 | 155,6581 |
| 01.08.2019 | 163,8563 | 155,6635 |
| 31.07.2019 | 163,8621 | 155,669 |
| 30.07.2019 | 163,8679 | 155,6745 |
| 29.07.2019 | 163,8737 | 155,68 |
| 26.07.2019 | 163,8909 | 155,6964 |
| 25.07.2019 | 163,8966 | 155,7018 |
| 24.07.2019 | 163,9022 | 155,7071 |
| 23.07.2019 | 163,9078 | 155,7124 |
| 22.07.2019 | 163,9134 | 155,7177 |
| 19.07.2019 | 163,9303 | 155,7338 |
| 18.07.2019 | 164,9659 | 156,7176 |
| 17.07.2019 | 164,9714 | 156,7228 |
| 16.07.2019 | 164,9769 | 156,7281 |
| 15.07.2019 | 164,9823 | 156,7332 |
| 12.07.2019 | 164,9984 | 156,7485 |
| 11.07.2019 | 165,0038 | 156,7536 |
| 10.07.2019 | 165,009 | 156,7586 |
| 09.07.2019 | 165,0142 | 156,7635 |
| 08.07.2019 | 165,0193 | 156,7683 |
| 05.07.2019 | 165,0349 | 156,7832 |
| 04.07.2019 | 165,0401 | 156,7881 |
| 03.07.2019 | 165,0453 | 156,793 |
| 02.07.2019 | 165,0504 | 156,7979 |
| 01.07.2019 | 165,0555 | 156,8027 |
| 28.06.2019 | 165,0707 | 156,8172 |
| 27.06.2019 | 165,0757 | 156,8219 |
| 26.06.2019 | 165,0807 | 156,8267 |
| 25.06.2019 | 165,0857 | 156,8314 |
| 24.06.2019 | 165,0907 | 156,8362 |
| 21.06.2019 | 165,1058 | 156,8505 |
| 20.06.2019 | 165,1108 | 156,8553 |
| 19.06.2019 | 165,1159 | 156,8601 |
| 18.06.2019 | 165,121 | 156,865 |
| 17.06.2019 | 165,1261 | 156,8698 |
| 14.06.2019 | 165,1415 | 156,8844 |
| 13.06.2019 | 165,1466 | 156,8893 |
| 12.06.2019 | 165,1516 | 156,894 |
| 11.06.2019 | 165,1566 | 156,8988 |
| 07.06.2019 | 165,1766 | 156,9178 |
| 06.06.2019 | 165,1816 | 156,9225 |
| 05.06.2019 | 165,1866 | 156,9273 |
| 04.06.2019 | 165,1916 | 156,932 |
| 03.06.2019 | 165,1965 | 156,9367 |
| 31.05.2019 | 165,2112 | 156,9506 |
| 30.05.2019 | 165,2161 | 156,9553 |
| 29.05.2019 | 165,221 | 156,96 |
| 28.05.2019 | 165,2259 | 156,9646 |
| 27.05.2019 | 165,2308 | 156,9693 |
| 24.05.2019 | 165,2456 | 156,9833 |
| 23.05.2019 | 165,2505 | 156,988 |
| 22.05.2019 | 165,2554 | 156,9926 |
| 21.05.2019 | 165,2603 | 156,9973 |
| 20.05.2019 | 165,2652 | 157,0019 |
| 17.05.2019 | 165,2798 | 157,0158 |
| 16.05.2019 | 165,2847 | 157,0205 |
| 15.05.2019 | 165,2896 | 157,0251 |
| 14.05.2019 | 165,2945 | 157,0298 |
| 13.05.2019 | 165,2994 | 157,0344 |
| 10.05.2019 | 165,3139 | 157,0482 |
| 09.05.2019 | 165,3187 | 157,0528 |
| 08.05.2019 | 165,3235 | 157,0573 |
| 07.05.2019 | 165,3283 | 157,0619 |
| 06.05.2019 | 165,3331 | 157,0664 |
| 03.05.2019 | 165,3473 | 157,0799 |
| 02.05.2019 | 165,352 | 157,0844 |
| 30.04.2019 | 165,3614 | 157,0933 |
| 29.04.2019 | 165,3661 | 157,0978 |
| 26.04.2019 | 165,3801 | 157,1111 |
| 25.04.2019 | 165,3848 | 157,1156 |
| 24.04.2019 | 165,3895 | 157,12 |
| 23.04.2019 | 165,3942 | 157,1245 |
| 22.04.2019 | 165,3989 | 157,129 |
| 18.04.2019 | 165,4176 | 157,1467 |
| 17.04.2019 | 166,2823 | 157,9682 |
| 16.04.2019 | 166,287 | 157,9727 |
| 15.04.2019 | 166,2917 | 157,9771 |
| 12.04.2019 | 166,3059 | 157,9906 |
| 11.04.2019 | 166,3106 | 157,9951 |
| 10.04.2019 | 166,3153 | 157,9995 |
| 09.04.2019 | 166,32 | 158,004 |
| 08.04.2019 | 166,3247 | 158,0085 |
| 05.04.2019 | 166,339 | 158,0221 |
| 04.04.2019 | 166,3437 | 158,0265 |
| 03.04.2019 | 166,3484 | 158,031 |
| 02.04.2019 | 166,3531 | 158,0354 |
| 01.04.2019 | 166,3578 | 158,0399 |
| 29.03.2019 | 166,3717 | 158,0531 |
| 28.03.2019 | 166,3763 | 158,0575 |
| 27.03.2019 | 166,3809 | 158,0619 |
| 26.03.2019 | 166,3855 | 158,0662 |
| 25.03.2019 | 166,3902 | 158,0707 |
| 22.03.2019 | 166,4041 | 158,0839 |
| 21.03.2019 | 166,4088 | 158,0884 |
| 20.03.2019 | 166,4135 | 158,0928 |
| 19.03.2019 | 166,4182 | 158,0973 |
| 18.03.2019 | 166,4229 | 158,1018 |
| 15.03.2019 | 166,437 | 158,1152 |
| 14.03.2019 | 166,4417 | 158,1196 |
| 13.03.2019 | 166,4464 | 158,1241 |
| 12.03.2019 | 166,4511 | 158,1285 |
| 11.03.2019 | 166,4557 | 158,1329 |
| 08.03.2019 | 166,4697 | 158,1462 |
| 07.03.2019 | 166,4744 | 158,1507 |
| 06.03.2019 | 166,4791 | 158,1551 |
| 05.03.2019 | 166,4838 | 158,1596 |
| 04.03.2019 | 166,4885 | 158,1641 |
| 01.03.2019 | 166,5026 | 158,1775 |
| 28.02.2019 | 166,5073 | 158,1819 |
| 27.02.2019 | 166,512 | 158,1864 |
| 26.02.2019 | 166,5167 | 158,1909 |
| 25.02.2019 | 166,5214 | 158,1953 |
| 22.02.2019 | 166,5355 | 158,2087 |
| 21.02.2019 | 166,5402 | 158,2132 |
| 20.02.2019 | 166,5449 | 158,2177 |
| 19.02.2019 | 166,5496 | 158,2221 |
| 18.02.2019 | 166,5543 | 158,2266 |
| 15.02.2019 | 166,5685 | 158,2401 |
| 14.02.2019 | 166,5732 | 158,2445 |
| 13.02.2019 | 166,5779 | 158,249 |
| 12.02.2019 | 166,5826 | 158,2535 |
| 11.02.2019 | 166,5872 | 158,2578 |
| 08.02.2019 | 166,601 | 158,271 |
| 07.02.2019 | 166,6055 | 158,2752 |
| 06.02.2019 | 166,6101 | 158,2796 |
| 05.02.2019 | 166,6147 | 158,284 |
| 04.02.2019 | 166,6193 | 158,2883 |
| 01.02.2019 | 166,633 | 158,3014 |
| 31.01.2019 | 166,6376 | 158,3057 |
| 30.01.2019 | 166,6422 | 158,3101 |
| 29.01.2019 | 166,6468 | 158,3145 |
| 28.01.2019 | 166,6514 | 158,3188 |
| 25.01.2019 | 166,6653 | 158,332 |
| 24.01.2019 | 166,6699 | 158,3364 |
| 23.01.2019 | 166,6745 | 158,3408 |
| 22.01.2019 | 166,679 | 158,3451 |
| 21.01.2019 | 166,6836 | 158,3494 |
| 18.01.2019 | 166,6974 | 158,3625 |
| 17.01.2019 | 167,562 | 159,1839 |
| 16.01.2019 | 167,5666 | 159,1883 |
| 15.01.2019 | 167,5712 | 159,1926 |
| 14.01.2019 | 167,5758 | 159,197 |
| 11.01.2019 | 167,5896 | 159,2101 |
| 10.01.2019 | 167,5942 | 159,2145 |
| 09.01.2019 | 167,5988 | 159,2189 |
| 08.01.2019 | 167,6034 | 159,2232 |
| 07.01.2019 | 167,608 | 159,2276 |
| 04.01.2019 | 167,6217 | 159,2406 |
| 03.01.2019 | 167,6263 | 159,245 |
| 02.01.2019 | 167,6309 | 159,2494 |
| 01.01.2019 | 167,6356 | 159,2538 |
| 31.12.2018 | 167,6402 | 159,2582 |
| 28.12.2018 | 167,6539 | 159,2712 |
| 27.12.2018 | 167,6585 | 159,2756 |
| 26.12.2018 | 167,6631 | 159,2799 |
| 25.12.2018 | 167,6678 | 159,2844 |
| 24.12.2018 | 167,6724 | 159,2888 |
| 21.12.2018 | 167,6863 | 159,302 |
| 20.12.2018 | 167,6909 | 159,3064 |
| 19.12.2018 | 167,6957 | 159,3109 |
| 18.12.2018 | 167,7005 | 159,3155 |
| 17.12.2018 | 167,7053 | 159,32 |
| 14.12.2018 | 167,7199 | 159,3339 |
| 13.12.2018 | 167,7248 | 159,3386 |
| 12.12.2018 | 167,7297 | 159,3432 |
| 11.12.2018 | 167,7347 | 159,348 |
| 10.12.2018 | 167,7397 | 159,3527 |
| 07.12.2018 | 167,7551 | 159,3673 |
| 06.12.2018 | 167,7603 | 159,3723 |
| 05.12.2018 | 167,7655 | 159,3772 |
| 04.12.2018 | 167,7707 | 159,3822 |
| 03.12.2018 | 167,7759 | 159,3871 |
| 30.11.2018 | 167,792 | 159,4024 |
| 29.11.2018 | 167,7974 | 159,4075 |
| 28.11.2018 | 167,8028 | 159,4127 |
| 27.11.2018 | 167,8082 | 159,4178 |
| 26.11.2018 | 167,8136 | 159,4229 |
| 23.11.2018 | 167,8301 | 159,4386 |
| 22.11.2018 | 167,8356 | 159,4438 |
| 21.11.2018 | 167,8411 | 159,449 |
| 20.11.2018 | 167,8467 | 159,4544 |
| 19.11.2018 | 167,8523 | 159,4597 |
| 16.11.2018 | 167,8691 | 159,4756 |
| 15.11.2018 | 167,8747 | 159,481 |
| 14.11.2018 | 167,8802 | 159,4862 |
| 13.11.2018 | 167,8858 | 159,4915 |
| 12.11.2018 | 167,8914 | 159,4968 |
| 09.11.2018 | 167,908 | 159,5126 |
| 08.11.2018 | 167,9135 | 159,5178 |
| 07.11.2018 | 167,919 | 159,5231 |
| 06.11.2018 | 167,9245 | 159,5283 |
| 05.11.2018 | 167,93 | 159,5335 |
| 02.11.2018 | 167,9465 | 159,5492 |
| 01.11.2018 | 167,952 | 159,5544 |
| 31.10.2018 | 167,9576 | 159,5597 |
| 30.10.2018 | 167,9632 | 159,565 |
| 29.10.2018 | 167,9688 | 159,5704 |
| 26.10.2018 | 167,9856 | 159,5863 |
| 25.10.2018 | 167,9912 | 159,5916 |
| 24.10.2018 | 167,9968 | 159,597 |
| 23.10.2018 | 168,0025 | 159,6024 |
| 22.10.2018 | 168,0082 | 159,6078 |
| 19.10.2018 | 168,0253 | 159,624 |
| 18.10.2018 | 168,891 | 160,4465 |
| 17.10.2018 | 168,8967 | 160,4519 |
| 16.10.2018 | 168,9024 | 160,4573 |
| 15.10.2018 | 168,9081 | 160,4627 |
| 12.10.2018 | 168,9253 | 160,479 |
| 11.10.2018 | 168,931 | 160,4845 |
| 10.10.2018 | 168,9367 | 160,4899 |
| 09.10.2018 | 168,9424 | 160,4953 |
| 08.10.2018 | 168,9481 | 160,5007 |
| 05.10.2018 | 168,9653 | 160,517 |
| 04.10.2018 | 168,971 | 160,5225 |
| 03.10.2018 | 168,9767 | 160,5279 |
| 02.10.2018 | 168,9825 | 160,5334 |
| 01.10.2018 | 168,9883 | 160,5389 |
| 28.09.2018 | 169,0058 | 160,5555 |
| 27.09.2018 | 169,0116 | 160,561 |
| 26.09.2018 | 169,0175 | 160,5666 |
| 25.09.2018 | 169,0235 | 160,5723 |
| 24.09.2018 | 169,0295 | 160,578 |
| 21.09.2018 | 169,0476 | 160,5952 |
| 20.09.2018 | 169,0536 | 160,6009 |
| 19.09.2018 | 169,0598 | 160,6068 |
| 18.09.2018 | 169,0661 | 160,6128 |
| 17.09.2018 | 169,0724 | 160,6188 |
| 14.09.2018 | 169,0912 | 160,6366 |
| 13.09.2018 | 169,0975 | 160,6426 |
| 12.09.2018 | 169,1039 | 160,6487 |
| 11.09.2018 | 169,1103 | 160,6548 |
| 10.09.2018 | 169,1167 | 160,6609 |
| 07.09.2018 | 169,136 | 160,6792 |
| 06.09.2018 | 169,1424 | 160,6853 |
| 05.09.2018 | 169,1489 | 160,6915 |
| 04.09.2018 | 169,1554 | 160,6976 |
| 03.09.2018 | 169,1619 | 160,7038 |
| 31.08.2018 | 169,1814 | 160,7223 |
| 30.08.2018 | 169,188 | 160,7286 |
| 29.08.2018 | 169,1947 | 160,735 |
| 28.08.2018 | 169,2014 | 160,7413 |
| 27.08.2018 | 169,2081 | 160,7477 |
| 23.08.2018 | 169,2349 | 160,7732 |
| 22.08.2018 | 169,2416 | 160,7795 |
| 21.08.2018 | 169,2483 | 160,7859 |
| 20.08.2018 | 169,255 | 160,7923 |
| 17.08.2018 | 169,2752 | 160,8114 |
| 16.08.2018 | 169,2819 | 160,8178 |
| 15.08.2018 | 169,2887 | 160,8243 |
| 14.08.2018 | 169,2955 | 160,8307 |
| 13.08.2018 | 169,3023 | 160,8372 |
| 10.08.2018 | 169,3225 | 160,8564 |
| 09.08.2018 | 169,3292 | 160,8627 |
| 08.08.2018 | 169,336 | 160,8692 |
| 07.08.2018 | 169,3427 | 160,8756 |
| 06.08.2018 | 169,3494 | 160,8819 |
| 03.08.2018 | 169,3695 | 160,901 |
| 02.08.2018 | 169,3762 | 160,9074 |
| 01.08.2018 | 169,3829 | 160,9138 |
| 31.07.2018 | 169,3896 | 160,9201 |
| 30.07.2018 | 169,3963 | 160,9265 |
| 27.07.2018 | 169,4165 | 160,9457 |
| 26.07.2018 | 169,4232 | 160,952 |
| 25.07.2018 | 169,4299 | 160,9584 |
| 24.07.2018 | 169,4366 | 160,9648 |
| 23.07.2018 | 169,4434 | 160,9712 |
| 20.07.2018 | 169,4636 | 160,9904 |
| 19.07.2018 | 169,4703 | 160,9968 |
| 18.07.2018 | 170,337 | 161,8202 |
| 17.07.2018 | 170,3437 | 161,8265 |
| 16.07.2018 | 170,3504 | 161,8329 |
| 13.07.2018 | 170,3707 | 161,8522 |
| 12.07.2018 | 170,3775 | 161,8586 |
| 11.07.2018 | 170,3842 | 161,865 |
| 10.07.2018 | 170,391 | 161,8715 |
| 09.07.2018 | 170,3977 | 161,8778 |
| 06.07.2018 | 170,4178 | 161,8969 |
| 05.07.2018 | 170,4244 | 161,9032 |
| 04.07.2018 | 170,4311 | 161,9095 |
| 03.07.2018 | 170,4378 | 161,9159 |
| 02.07.2018 | 170,4444 | 161,9222 |
| 29.06.2018 | 170,4644 | 161,9412 |
| 28.06.2018 | 170,4711 | 161,9475 |
| 27.06.2018 | 170,4778 | 161,9539 |
| 26.06.2018 | 170,4844 | 161,9602 |
| 25.06.2018 | 170,491 | 161,9665 |
| 22.06.2018 | 170,5109 | 161,9854 |
| 21.06.2018 | 170,5176 | 161,9917 |
| 20.06.2018 | 170,5243 | 161,9981 |
| 19.06.2018 | 170,531 | 162,0045 |
| 18.06.2018 | 170,5377 | 162,0108 |
| 15.06.2018 | 170,5578 | 162,0299 |
| 14.06.2018 | 170,5645 | 162,0363 |
| 13.06.2018 | 170,5713 | 162,0427 |
| 12.06.2018 | 170,5781 | 162,0492 |
| 11.06.2018 | 170,585 | 162,0558 |
| 08.06.2018 | 170,6057 | 162,0754 |
| 07.06.2018 | 170,6126 | 162,082 |
| 06.06.2018 | 170,6196 | 162,0886 |
| 05.06.2018 | 170,6266 | 162,0953 |
| 04.06.2018 | 170,6336 | 162,1019 |
| 01.06.2018 | 170,6549 | 162,1222 |
| 31.05.2018 | 170,662 | 162,1289 |
| 30.05.2018 | 170,6692 | 162,1357 |
| 29.05.2018 | 170,6764 | 162,1426 |
| 28.05.2018 | 170,6836 | 162,1494 |
| 25.05.2018 | 170,7053 | 162,17 |
| 24.05.2018 | 170,7126 | 162,177 |
| 23.05.2018 | 170,7199 | 162,1839 |
| 22.05.2018 | 170,7272 | 162,1908 |
| 21.05.2018 | 170,7345 | 162,1978 |
| 18.05.2018 | 170,7565 | 162,2187 |
| 17.05.2018 | 170,7639 | 162,2257 |
| 16.05.2018 | 170,7713 | 162,2327 |
| 15.05.2018 | 170,7787 | 162,2398 |
| 14.05.2018 | 170,7861 | 162,2468 |
| 11.05.2018 | 170,8086 | 162,2682 |
| 10.05.2018 | 170,8161 | 162,2753 |
| 09.05.2018 | 170,8236 | 162,2824 |
| 08.05.2018 | 170,8311 | 162,2895 |
| 07.05.2018 | 170,8385 | 162,2966 |
| 04.05.2018 | 170,8609 | 162,3179 |
| 03.05.2018 | 170,8684 | 162,325 |
| 02.05.2018 | 170,8759 | 162,3321 |
| 30.04.2018 | 170,8911 | 162,3465 |
| 27.04.2018 | 170,9138 | 162,3681 |
| 26.04.2018 | 170,9214 | 162,3753 |
| 25.04.2018 | 170,929 | 162,3826 |