| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 01.12.2020 | 1,206 | 1,206 |
| 30.11.2020 | 1,2061 | 1,2061 |
| 27.11.2020 | 1,2063 | 1,2063 |
| 26.11.2020 | 1,2064 | 1,2064 |
| 25.11.2020 | 1,2065 | 1,2065 |
| 24.11.2020 | 1,2066 | 1,2066 |
| 23.11.2020 | 1,2067 | 1,2067 |
| 20.11.2020 | 1,2069 | 1,2069 |
| 19.11.2020 | 1,207 | 1,207 |
| 18.11.2020 | 1,2071 | 1,2071 |
| 17.11.2020 | 1,2072 | 1,2072 |
| 16.11.2020 | 1,2073 | 1,2073 |
| 13.11.2020 | 1,2075 | 1,2075 |
| 12.11.2020 | 1,2076 | 1,2076 |
| 11.11.2020 | 1,2077 | 1,2077 |
| 10.11.2020 | 1,2078 | 1,2078 |
| 09.11.2020 | 1,2079 | 1,2079 |
| 06.11.2020 | 1,2081 | 1,2081 |
| 05.11.2020 | 1,2082 | 1,2082 |
| 04.11.2020 | 1,2083 | 1,2083 |
| 03.11.2020 | 1,2084 | 1,2084 |
| 02.11.2020 | 1,2085 | 1,2085 |
| 30.10.2020 | 1,2087 | 1,2087 |
| 29.10.2020 | 1,2088 | 1,2088 |
| 28.10.2020 | 1,2089 | 1,2089 |
| 27.10.2020 | 1,209 | 1,209 |
| 26.10.2020 | 1,2091 | 1,2091 |
| 23.10.2020 | 1,2093 | 1,2093 |
| 22.10.2020 | 1,2094 | 1,2094 |
| 19.10.2020 | 1,2097 | 1,2097 |
| 16.10.2020 | 1,2099 | 1,2099 |
| 15.10.2020 | 1,21 | 1,21 |
| 14.10.2020 | 1,2101 | 1,2101 |
| 13.10.2020 | 1,2102 | 1,2102 |
| 12.10.2020 | 1,2103 | 1,2103 |
| 09.10.2020 | 1,2105 | 1,2105 |
| 08.10.2020 | 1,2106 | 1,2106 |
| 07.10.2020 | 1,2107 | 1,2107 |
| 06.10.2020 | 1,2108 | 1,2108 |
| 05.10.2020 | 1,2109 | 1,2109 |
| 02.10.2020 | 1,2111 | 1,2111 |
| 01.10.2020 | 1,2112 | 1,2112 |
| 30.09.2020 | 1,2113 | 1,2113 |
| 29.09.2020 | 1,2114 | 1,2114 |
| 28.09.2020 | 1,2115 | 1,2115 |
| 25.09.2020 | 1,2117 | 1,2117 |
| 24.09.2020 | 1,2118 | 1,2118 |
| 23.09.2020 | 1,2119 | 1,2119 |
| 22.09.2020 | 1,212 | 1,212 |
| 21.09.2020 | 1,2121 | 1,2121 |
| 18.09.2020 | 1,2123 | 1,2123 |
| 17.09.2020 | 1,2124 | 1,2124 |
| 16.09.2020 | 1,2125 | 1,2125 |
| 15.09.2020 | 1,2126 | 1,2126 |
| 14.09.2020 | 1,2127 | 1,2127 |
| 11.09.2020 | 1,2129 | 1,2129 |
| 10.09.2020 | 1,213 | 1,213 |
| 09.09.2020 | 1,2131 | 1,2131 |
| 08.09.2020 | 1,2132 | 1,2132 |
| 07.09.2020 | 1,2133 | 1,2133 |
| 04.09.2020 | 1,2135 | 1,2135 |
| 03.09.2020 | 1,2136 | 1,2136 |
| 02.09.2020 | 1,2137 | 1,2137 |
| 01.09.2020 | 1,2138 | 1,2138 |
| 31.08.2020 | 1,2138 | 1,2138 |
| 28.08.2020 | 1,214 | 1,214 |
| 27.08.2020 | 1,2141 | 1,2141 |
| 26.08.2020 | 1,2142 | 1,2142 |
| 25.08.2020 | 1,2143 | 1,2143 |
| 24.08.2020 | 1,2144 | 1,2144 |
| 21.08.2020 | 1,2146 | 1,2146 |
| 20.08.2020 | 1,2147 | 1,2147 |
| 19.08.2020 | 1,2148 | 1,2148 |
| 18.08.2020 | 1,2149 | 1,2149 |
| 17.08.2020 | 1,215 | 1,215 |
| 14.08.2020 | 1,2152 | 1,2152 |
| 13.08.2020 | 1,2153 | 1,2153 |
| 12.08.2020 | 1,2154 | 1,2154 |
| 11.08.2020 | 1,2155 | 1,2155 |
| 10.08.2020 | 1,2156 | 1,2156 |
| 07.08.2020 | 1,2158 | 1,2158 |
| 06.08.2020 | 1,2159 | 1,2159 |
| 05.08.2020 | 1,216 | 1,216 |
| 04.08.2020 | 1,2161 | 1,2161 |
| 03.08.2020 | 1,2162 | 1,2162 |
| 31.07.2020 | 1,2164 | 1,2164 |
| 30.07.2020 | 1,2165 | 1,2165 |
| 29.07.2020 | 1,2166 | 1,2166 |
| 28.07.2020 | 1,2167 | 1,2167 |
| 27.07.2020 | 1,2168 | 1,2168 |
| 24.07.2020 | 1,217 | 1,217 |
| 23.07.2020 | 1,2171 | 1,2171 |
| 22.07.2020 | 1,2172 | 1,2172 |
| 21.07.2020 | 1,2173 | 1,2173 |
| 20.07.2020 | 1,2174 | 1,2174 |
| 17.07.2020 | 1,2176 | 1,2176 |
| 16.07.2020 | 1,2177 | 1,2177 |
| 15.07.2020 | 1,2178 | 1,2178 |
| 14.07.2020 | 1,2179 | 1,2179 |
| 13.07.2020 | 1,218 | 1,218 |
| 10.07.2020 | 1,2182 | 1,2182 |
| 09.07.2020 | 1,2183 | 1,2183 |
| 08.07.2020 | 1,2184 | 1,2184 |
| 07.07.2020 | 1,2185 | 1,2185 |
| 06.07.2020 | 1,2186 | 1,2186 |
| 03.07.2020 | 1,2188 | 1,2188 |
| 02.07.2020 | 1,2189 | 1,2189 |
| 01.07.2020 | 1,219 | 1,219 |
| 30.06.2020 | 1,2191 | 1,2191 |
| 29.06.2020 | 1,2192 | 1,2192 |
| 26.06.2020 | 1,2194 | 1,2194 |
| 24.06.2020 | 1,2196 | 1,2196 |
| 23.06.2020 | 1,2197 | 1,2197 |
| 22.06.2020 | 1,2198 | 1,2198 |
| 19.06.2020 | 1,22 | 1,22 |
| 18.06.2020 | 1,2201 | 1,2201 |
| 17.06.2020 | 1,2202 | 1,2202 |
| 16.06.2020 | 1,2203 | 1,2203 |
| 15.06.2020 | 1,2204 | 1,2204 |
| 12.06.2020 | 1,2206 | 1,2206 |
| 11.06.2020 | 1,2207 | 1,2207 |
| 10.06.2020 | 1,2208 | 1,2208 |
| 09.06.2020 | 1,2209 | 1,2209 |
| 08.06.2020 | 1,221 | 1,221 |
| 05.06.2020 | 1,2212 | 1,2212 |
| 04.06.2020 | 1,2213 | 1,2213 |
| 03.06.2020 | 1,2214 | 1,2214 |
| 02.06.2020 | 1,2215 | 1,2215 |
| 01.06.2020 | 1,2216 | 1,2216 |
| 29.05.2020 | 1,2218 | 1,2218 |
| 28.05.2020 | 1,2219 | 1,2219 |
| 27.05.2020 | 1,222 | 1,222 |
| 26.05.2020 | 1,2221 | 1,2221 |
| 25.05.2020 | 1,2222 | 1,2222 |
| 22.05.2020 | 1,2224 | 1,2224 |
| 21.05.2020 | 1,2225 | 1,2225 |
| 20.05.2020 | 1,2226 | 1,2226 |
| 19.05.2020 | 1,2227 | 1,2227 |
| 18.05.2020 | 1,2228 | 1,2228 |
| 15.05.2020 | 1,223 | 1,223 |
| 14.05.2020 | 1,2231 | 1,2231 |
| 13.05.2020 | 1,2232 | 1,2232 |
| 12.05.2020 | 1,2233 | 1,2233 |
| 11.05.2020 | 1,2234 | 1,2234 |
| 08.05.2020 | 1,2236 | 1,2236 |
| 07.05.2020 | 1,2237 | 1,2237 |
| 06.05.2020 | 1,2238 | 1,2238 |
| 05.05.2020 | 1,2239 | 1,2239 |
| 04.05.2020 | 1,224 | 1,224 |
| 30.04.2020 | 1,2242 | 1,2242 |
| 29.04.2020 | 1,2243 | 1,2243 |
| 28.04.2020 | 1,2244 | 1,2244 |
| 27.04.2020 | 1,2245 | 1,2245 |
| 24.04.2020 | 1,2247 | 1,2247 |
| 23.04.2020 | 1,2248 | 1,2248 |
| 22.04.2020 | 1,2249 | 1,2249 |
| 21.04.2020 | 1,2249 | 1,2249 |
| 20.04.2020 | 1,2249 | 1,2249 |
| 17.04.2020 | 1,225 | 1,225 |
| 16.04.2020 | 1,225 | 1,225 |
| 15.04.2020 | 1,225 | 1,225 |
| 14.04.2020 | 1,225 | 1,225 |
| 13.04.2020 | 1,225 | 1,225 |
| 09.04.2020 | 1,2252 | 1,2252 |
| 08.04.2020 | 1,2252 | 1,2252 |
| 07.04.2020 | 1,2252 | 1,2252 |
| 06.04.2020 | 1,2252 | 1,2252 |
| 03.04.2020 | 1,2253 | 1,2253 |
| 02.04.2020 | 1,2253 | 1,2253 |
| 01.04.2020 | 1,2253 | 1,2253 |
| 31.03.2020 | 1,2253 | 1,2253 |
| 30.03.2020 | 1,2253 | 1,2253 |
| 27.03.2020 | 1,2254 | 1,2254 |
| 26.03.2020 | 1,2254 | 1,2254 |
| 25.03.2020 | 1,2254 | 1,2254 |
| 24.03.2020 | 1,2254 | 1,2254 |
| 23.03.2020 | 1,2254 | 1,2254 |
| 20.03.2020 | 1,2255 | 1,2255 |
| 19.03.2020 | 1,2255 | 1,2255 |
| 18.03.2020 | 1,2255 | 1,2255 |
| 17.03.2020 | 1,2255 | 1,2255 |
| 16.03.2020 | 1,2255 | 1,2255 |
| 13.03.2020 | 1,2256 | 1,2256 |
| 12.03.2020 | 1,2256 | 1,2256 |
| 11.03.2020 | 1,2256 | 1,2256 |
| 10.03.2020 | 1,2256 | 1,2256 |
| 09.03.2020 | 1,2256 | 1,2256 |
| 06.03.2020 | 1,2257 | 1,2257 |
| 05.03.2020 | 1,2257 | 1,2257 |
| 04.03.2020 | 1,2257 | 1,2257 |
| 03.03.2020 | 1,2257 | 1,2257 |
| 02.03.2020 | 1,2257 | 1,2257 |
| 28.02.2020 | 1,2258 | 1,2258 |
| 27.02.2020 | 1,2258 | 1,2258 |
| 26.02.2020 | 1,2258 | 1,2258 |
| 25.02.2020 | 1,2258 | 1,2258 |
| 24.02.2020 | 1,2258 | 1,2258 |
| 21.02.2020 | 1,2258 | 1,2258 |
| 20.02.2020 | 1,2258 | 1,2258 |
| 19.02.2020 | 1,2258 | 1,2258 |
| 18.02.2020 | 1,2258 | 1,2258 |
| 17.02.2020 | 1,2258 | 1,2258 |
| 14.02.2020 | 1,2258 | 1,2258 |
| 13.02.2020 | 1,2258 | 1,2258 |
| 12.02.2020 | 1,2258 | 1,2258 |
| 11.02.2020 | 1,2258 | 1,2258 |
| 10.02.2020 | 1,2258 | 1,2258 |
| 07.02.2020 | 1,2258 | 1,2258 |
| 06.02.2020 | 1,2258 | 1,2258 |
| 05.02.2020 | 1,2258 | 1,2258 |
| 04.02.2020 | 1,2258 | 1,2258 |
| 03.02.2020 | 1,2258 | 1,2258 |
| 31.01.2020 | 1,2258 | 1,2258 |
| 30.01.2020 | 1,2258 | 1,2258 |
| 29.01.2020 | 1,2258 | 1,2258 |
| 28.01.2020 | 1,2258 | 1,2258 |
| 27.01.2020 | 1,2258 | 1,2258 |
| 24.01.2020 | 1,2258 | 1,2258 |
| 23.01.2020 | 1,2258 | 1,2258 |
| 22.01.2020 | 1,2258 | 1,2258 |
| 21.01.2020 | 1,2258 | 1,2258 |
| 20.01.2020 | 1,2258 | 1,2258 |
| 17.01.2020 | 1,2258 | 1,2258 |
| 16.01.2020 | 1,2258 | 1,2258 |
| 15.01.2020 | 1,2258 | 1,2258 |
| 14.01.2020 | 1,2258 | 1,2258 |
| 13.01.2020 | 1,2258 | 1,2258 |
| 10.01.2020 | 1,2258 | 1,2258 |
| 09.01.2020 | 1,2258 | 1,2258 |
| 08.01.2020 | 1,2258 | 1,2258 |
| 07.01.2020 | 1,2258 | 1,2258 |
| 06.01.2020 | 1,2258 | 1,2258 |
| 03.01.2020 | 1,2258 | 1,2258 |
| 02.01.2020 | 1,2258 | 1,2258 |
| 01.01.2020 | 1,2258 | 1,2258 |
| 30.12.2019 | 1,2258 | 1,2258 |
| 27.12.2019 | 1,2258 | 1,2258 |
| 26.12.2019 | 1,2258 | 1,2258 |
| 25.12.2019 | 1,2258 | 1,2258 |
| 24.12.2019 | 1,2258 | 1,2258 |
| 23.12.2019 | 1,2258 | 1,2258 |
| 20.12.2019 | 1,2258 | 1,2258 |
| 19.12.2019 | 1,2258 | 1,2258 |
| 18.12.2019 | 1,2258 | 1,2258 |
| 17.12.2019 | 1,2258 | 1,2258 |
| 16.12.2019 | 1,2258 | 1,2258 |
| 13.12.2019 | 1,2258 | 1,2258 |
| 12.12.2019 | 1,2258 | 1,2258 |
| 11.12.2019 | 1,2258 | 1,2258 |
| 10.12.2019 | 1,2258 | 1,2258 |
| 09.12.2019 | 1,2258 | 1,2258 |
| 06.12.2019 | 1,2258 | 1,2258 |
| 05.12.2019 | 1,2258 | 1,2258 |
| 04.12.2019 | 1,2258 | 1,2258 |
| 03.12.2019 | 1,2258 | 1,2258 |
| 02.12.2019 | 1,2258 | 1,2258 |
| 29.11.2019 | 1,2258 | 1,2258 |
| 28.11.2019 | 1,2258 | 1,2258 |
| 27.11.2019 | 1,2258 | 1,2258 |
| 26.11.2019 | 1,2258 | 1,2258 |
| 25.11.2019 | 1,2258 | 1,2258 |
| 22.11.2019 | 1,2258 | 1,2258 |
| 21.11.2019 | 1,2258 | 1,2258 |
| 20.11.2019 | 1,2258 | 1,2258 |
| 19.11.2019 | 1,2258 | 1,2258 |
| 18.11.2019 | 1,2258 | 1,2258 |
| 15.11.2019 | 1,2258 | 1,2258 |
| 14.11.2019 | 1,2258 | 1,2258 |
| 13.11.2019 | 1,2258 | 1,2258 |
| 12.11.2019 | 1,2258 | 1,2258 |
| 11.11.2019 | 1,2258 | 1,2258 |
| 08.11.2019 | 1,2258 | 1,2258 |
| 07.11.2019 | 1,2258 | 1,2258 |
| 06.11.2019 | 1,2258 | 1,2258 |
| 05.11.2019 | 1,2258 | 1,2258 |
| 04.11.2019 | 1,2258 | 1,2258 |
| 01.11.2019 | 1,2258 | 1,2258 |
| 31.10.2019 | 1,2258 | 1,2258 |
| 30.10.2019 | 1,2258 | 1,2258 |
| 29.10.2019 | 1,2258 | 1,2258 |
| 28.10.2019 | 1,2258 | 1,2258 |
| 25.10.2019 | 1,2258 | 1,2258 |
| 24.10.2019 | 1,2258 | 1,2258 |
| 23.10.2019 | 1,2258 | 1,2258 |
| 22.10.2019 | 1,2258 | 1,2258 |
| 21.10.2019 | 1,2258 | 1,2258 |
| 18.10.2019 | 1,2258 | 1,2258 |
| 17.10.2019 | 1,2258 | 1,2258 |
| 16.10.2019 | 1,2258 | 1,2258 |
| 15.10.2019 | 1,2258 | 1,2258 |
| 14.10.2019 | 1,2258 | 1,2258 |
| 11.10.2019 | 1,2258 | 1,2258 |
| 10.10.2019 | 1,2258 | 1,2258 |
| 09.10.2019 | 1,2258 | 1,2258 |
| 08.10.2019 | 1,2258 | 1,2258 |
| 07.10.2019 | 1,2258 | 1,2258 |
| 04.10.2019 | 1,2258 | 1,2258 |
| 02.10.2019 | 1,2258 | 1,2258 |
| 01.10.2019 | 1,2258 | 1,2258 |
| 30.09.2019 | 1,2258 | 1,2258 |
| 27.09.2019 | 1,2258 | 1,2258 |
| 26.09.2019 | 1,2258 | 1,2258 |
| 25.09.2019 | 1,2258 | 1,2258 |
| 24.09.2019 | 1,2258 | 1,2258 |
| 23.09.2019 | 1,2258 | 1,2258 |
| 20.09.2019 | 1,2258 | 1,2258 |
| 19.09.2019 | 1,2258 | 1,2258 |
| 18.09.2019 | 1,2258 | 1,2258 |
| 17.09.2019 | 1,2258 | 1,2258 |
| 16.09.2019 | 1,2258 | 1,2258 |
| 13.09.2019 | 1,2258 | 1,2258 |
| 12.09.2019 | 1,2258 | 1,2258 |
| 11.09.2019 | 1,2258 | 1,2258 |
| 10.09.2019 | 1,2258 | 1,2258 |
| 09.09.2019 | 1,2258 | 1,2258 |
| 06.09.2019 | 1,2258 | 1,2258 |
| 05.09.2019 | 1,2258 | 1,2258 |
| 04.09.2019 | 1,2258 | 1,2258 |
| 03.09.2019 | 1,2258 | 1,2258 |
| 02.09.2019 | 1,2258 | 1,2258 |
| 30.08.2019 | 1,2258 | 1,2258 |
| 29.08.2019 | 1,2258 | 1,2258 |
| 28.08.2019 | 1,2258 | 1,2258 |
| 27.08.2019 | 1,2258 | 1,2258 |
| 26.08.2019 | 1,2258 | 1,2258 |
| 23.08.2019 | 1,2258 | 1,2258 |
| 22.08.2019 | 1,2258 | 1,2258 |
| 21.08.2019 | 1,2258 | 1,2258 |
| 20.08.2019 | 1,2258 | 1,2258 |
| 19.08.2019 | 1,2258 | 1,2258 |
| 16.08.2019 | 1,2258 | 1,2258 |
| 15.08.2019 | 1,2258 | 1,2258 |
| 14.08.2019 | 1,2258 | 1,2258 |
| 13.08.2019 | 1,2258 | 1,2258 |
| 12.08.2019 | 1,2258 | 1,2258 |
| 09.08.2019 | 1,2258 | 1,2258 |
| 08.08.2019 | 1,2258 | 1,2258 |
| 07.08.2019 | 1,2258 | 1,2258 |
| 06.08.2019 | 1,2258 | 1,2258 |
| 05.08.2019 | 1,2258 | 1,2258 |
| 02.08.2019 | 1,2258 | 1,2258 |
| 01.08.2019 | 1,2258 | 1,2258 |
| 31.07.2019 | 1,2258 | 1,2258 |
| 30.07.2019 | 1,2258 | 1,2258 |
| 29.07.2019 | 1,2258 | 1,2258 |
| 26.07.2019 | 1,2258 | 1,2258 |
| 25.07.2019 | 1,2258 | 1,2258 |
| 24.07.2019 | 1,2258 | 1,2258 |
| 23.07.2019 | 1,2258 | 1,2258 |
| 22.07.2019 | 1,2258 | 1,2258 |
| 19.07.2019 | 1,2258 | 1,2258 |
| 18.07.2019 | 1,2258 | 1,2258 |
| 17.07.2019 | 1,2258 | 1,2258 |
| 16.07.2019 | 1,2258 | 1,2258 |
| 15.07.2019 | 1,2258 | 1,2258 |
| 12.07.2019 | 1,2258 | 1,2258 |
| 11.07.2019 | 1,2258 | 1,2258 |
| 10.07.2019 | 1,2258 | 1,2258 |
| 09.07.2019 | 1,2258 | 1,2258 |
| 08.07.2019 | 1,2258 | 1,2258 |
| 05.07.2019 | 1,2258 | 1,2258 |
| 04.07.2019 | 1,2258 | 1,2258 |
| 03.07.2019 | 1,2258 | 1,2258 |
| 02.07.2019 | 1,2258 | 1,2258 |
| 01.07.2019 | 1,2258 | 1,2258 |
| 28.06.2019 | 1,2258 | 1,2258 |
| 27.06.2019 | 1,2258 | 1,2258 |
| 26.06.2019 | 1,2258 | 1,2258 |
| 25.06.2019 | 1,2258 | 1,2258 |
| 24.06.2019 | 1,2258 | 1,2258 |
| 21.06.2019 | 1,2258 | 1,2258 |
| 20.06.2019 | 1,2258 | 1,2258 |
| 19.06.2019 | 1,2258 | 1,2258 |
| 18.06.2019 | 1,2258 | 1,2258 |
| 17.06.2019 | 1,2258 | 1,2258 |
| 14.06.2019 | 1,2258 | 1,2258 |
| 13.06.2019 | 1,2258 | 1,2258 |
| 12.06.2019 | 1,2258 | 1,2258 |
| 11.06.2019 | 1,2258 | 1,2258 |
| 07.06.2019 | 1,2258 | 1,2258 |
| 06.06.2019 | 1,2258 | 1,2258 |
| 05.06.2019 | 1,2258 | 1,2258 |
| 04.06.2019 | 1,2258 | 1,2258 |
| 03.06.2019 | 1,2258 | 1,2258 |
| 31.05.2019 | 1,2258 | 1,2258 |
| 30.05.2019 | 1,2258 | 1,2258 |
| 29.05.2019 | 1,2258 | 1,2258 |
| 28.05.2019 | 1,2258 | 1,2258 |
| 27.05.2019 | 1,2258 | 1,2258 |
| 24.05.2019 | 1,2258 | 1,2258 |
| 23.05.2019 | 1,2258 | 1,2258 |
| 22.05.2019 | 1,2258 | 1,2258 |
| 21.05.2019 | 1,2258 | 1,2258 |
| 20.05.2019 | 1,2258 | 1,2258 |
| 17.05.2019 | 1,2258 | 1,2258 |
| 16.05.2019 | 1,2258 | 1,2258 |
| 15.05.2019 | 1,2258 | 1,2258 |
| 14.05.2019 | 1,2258 | 1,2258 |
| 13.05.2019 | 1,2258 | 1,2258 |
| 10.05.2019 | 1,2258 | 1,2258 |
| 09.05.2019 | 1,2258 | 1,2258 |
| 08.05.2019 | 1,2258 | 1,2258 |
| 07.05.2019 | 1,2258 | 1,2258 |
| 06.05.2019 | 1,2258 | 1,2258 |
| 03.05.2019 | 1,2258 | 1,2258 |
| 02.05.2019 | 1,2258 | 1,2258 |
| 30.04.2019 | 1,2258 | 1,2258 |
| 29.04.2019 | 1,2258 | 1,2258 |
| 26.04.2019 | 1,2258 | 1,2258 |
| 25.04.2019 | 1,2258 | 1,2258 |
| 24.04.2019 | 1,2258 | 1,2258 |
| 23.04.2019 | 1,2258 | 1,2258 |
| 22.04.2019 | 1,2257 | 1,2257 |
| 18.04.2019 | 1,2257 | 1,2257 |
| 17.04.2019 | 1,2257 | 1,2257 |
| 16.04.2019 | 1,2257 | 1,2257 |
| 15.04.2019 | 1,2257 | 1,2257 |
| 12.04.2019 | 1,2257 | 1,2257 |
| 11.04.2019 | 1,2257 | 1,2257 |
| 10.04.2019 | 1,2257 | 1,2257 |
| 09.04.2019 | 1,2257 | 1,2257 |
| 08.04.2019 | 1,2257 | 1,2257 |
| 05.04.2019 | 1,2257 | 1,2257 |
| 04.04.2019 | 1,2257 | 1,2257 |
| 03.04.2019 | 1,2257 | 1,2257 |
| 02.04.2019 | 1,2257 | 1,2257 |
| 01.04.2019 | 1,2257 | 1,2257 |
| 29.03.2019 | 1,2257 | 1,2257 |
| 28.03.2019 | 1,2257 | 1,2257 |
| 27.03.2019 | 1,2257 | 1,2257 |
| 26.03.2019 | 1,2257 | 1,2257 |
| 25.03.2019 | 1,2257 | 1,2257 |
| 22.03.2019 | 1,2257 | 1,2257 |
| 21.03.2019 | 1,2257 | 1,2257 |
| 20.03.2019 | 1,2257 | 1,2257 |
| 19.03.2019 | 1,2257 | 1,2257 |
| 18.03.2019 | 1,2257 | 1,2257 |
| 15.03.2019 | 1,2257 | 1,2257 |
| 14.03.2019 | 1,2257 | 1,2257 |
| 13.03.2019 | 1,2257 | 1,2257 |
| 12.03.2019 | 1,2257 | 1,2257 |
| 11.03.2019 | 1,2257 | 1,2257 |
| 08.03.2019 | 1,2257 | 1,2257 |
| 07.03.2019 | 1,2257 | 1,2257 |
| 06.03.2019 | 1,2257 | 1,2257 |
| 05.03.2019 | 1,2257 | 1,2257 |
| 04.03.2019 | 1,2257 | 1,2257 |
| 01.03.2019 | 1,2257 | 1,2257 |
| 28.02.2019 | 1,2257 | 1,2257 |
| 27.02.2019 | 1,2257 | 1,2257 |
| 26.02.2019 | 1,2257 | 1,2257 |
| 25.02.2019 | 1,2257 | 1,2257 |
| 22.02.2019 | 1,2257 | 1,2257 |
| 21.02.2019 | 1,2257 | 1,2257 |
| 20.02.2019 | 1,2257 | 1,2257 |
| 19.02.2019 | 1,2257 | 1,2257 |
| 18.02.2019 | 1,2257 | 1,2257 |
| 15.02.2019 | 1,2257 | 1,2257 |
| 14.02.2019 | 1,2257 | 1,2257 |
| 13.02.2019 | 1,2257 | 1,2257 |
| 12.02.2019 | 1,2257 | 1,2257 |
| 11.02.2019 | 1,2257 | 1,2257 |
| 08.02.2019 | 1,2257 | 1,2257 |
| 07.02.2019 | 1,2257 | 1,2257 |
| 06.02.2019 | 1,2257 | 1,2257 |
| 05.02.2019 | 1,2257 | 1,2257 |
| 04.02.2019 | 1,2257 | 1,2257 |
| 01.02.2019 | 1,2257 | 1,2257 |
| 31.01.2019 | 1,2257 | 1,2257 |
| 30.01.2019 | 1,2257 | 1,2257 |
| 29.01.2019 | 1,2257 | 1,2257 |
| 28.01.2019 | 1,2257 | 1,2257 |
| 25.01.2019 | 1,2257 | 1,2257 |
| 24.01.2019 | 1,2257 | 1,2257 |
| 23.01.2019 | 1,2257 | 1,2257 |
| 22.01.2019 | 1,2257 | 1,2257 |
| 21.01.2019 | 1,2257 | 1,2257 |
| 18.01.2019 | 1,2257 | 1,2257 |
| 17.01.2019 | 1,2257 | 1,2257 |
| 16.01.2019 | 1,2257 | 1,2257 |
| 15.01.2019 | 1,2257 | 1,2257 |
| 14.01.2019 | 1,2257 | 1,2257 |
| 11.01.2019 | 1,2257 | 1,2257 |
| 10.01.2019 | 1,2257 | 1,2257 |
| 09.01.2019 | 1,2257 | 1,2257 |
| 08.01.2019 | 1,2257 | 1,2257 |
| 07.01.2019 | 1,2257 | 1,2257 |
| 04.01.2019 | 1,2257 | 1,2257 |
| 03.01.2019 | 1,2257 | 1,2257 |
| 02.01.2019 | 1,2257 | 1,2257 |
| 01.01.2019 | 1,2257 | 1,2257 |
| 31.12.2018 | 1,2257 | 1,2257 |
| 28.12.2018 | 1,2257 | 1,2257 |
| 27.12.2018 | 1,2257 | 1,2257 |
| 26.12.2018 | 1,2257 | 1,2257 |
| 25.12.2018 | 1,2257 | 1,2257 |
| 24.12.2018 | 1,2257 | 1,2257 |
| 21.12.2018 | 1,2257 | 1,2257 |
| 20.12.2018 | 1,2257 | 1,2257 |
| 19.12.2018 | 1,2257 | 1,2257 |
| 18.12.2018 | 1,2257 | 1,2257 |
| 17.12.2018 | 1,2257 | 1,2257 |
| 14.12.2018 | 1,2257 | 1,2257 |
| 13.12.2018 | 1,2257 | 1,2257 |
| 12.12.2018 | 1,2257 | 1,2257 |
| 11.12.2018 | 1,2257 | 1,2257 |
| 10.12.2018 | 1,2257 | 1,2257 |
| 07.12.2018 | 1,2257 | 1,2257 |
| 06.12.2018 | 1,2257 | 1,2257 |
| 05.12.2018 | 1,2257 | 1,2257 |
| 04.12.2018 | 1,2257 | 1,2257 |
| 03.12.2018 | 1,2257 | 1,2257 |
| 30.11.2018 | 1,2257 | 1,2257 |
| 29.11.2018 | 1,2257 | 1,2257 |
| 28.11.2018 | 1,2257 | 1,2257 |
| 27.11.2018 | 1,2257 | 1,2257 |
| 26.11.2018 | 1,2257 | 1,2257 |
| 23.11.2018 | 1,2257 | 1,2257 |
| 22.11.2018 | 1,2257 | 1,2257 |
| 21.11.2018 | 1,2257 | 1,2257 |
| 20.11.2018 | 1,2257 | 1,2257 |
| 19.11.2018 | 1,2257 | 1,2257 |
| 16.11.2018 | 1,2257 | 1,2257 |
| 15.11.2018 | 1,2257 | 1,2257 |
| 14.11.2018 | 1,2257 | 1,2257 |
| 13.11.2018 | 1,2257 | 1,2257 |
| 12.11.2018 | 1,2257 | 1,2257 |
| 09.11.2018 | 1,2257 | 1,2257 |
| 08.11.2018 | 1,2257 | 1,2257 |
| 07.11.2018 | 1,2257 | 1,2257 |
| 06.11.2018 | 1,2257 | 1,2257 |
| 05.11.2018 | 1,2257 | 1,2257 |
| 02.11.2018 | 1,2257 | 1,2257 |
| 01.11.2018 | 1,2257 | 1,2257 |
| 31.10.2018 | 1,2257 | 1,2257 |
| 30.10.2018 | 1,2257 | 1,2257 |
| 29.10.2018 | 1,2257 | 1,2257 |
| 26.10.2018 | 1,2257 | 1,2257 |
| 25.10.2018 | 1,2257 | 1,2257 |
| 24.10.2018 | 1,2257 | 1,2257 |
| 23.10.2018 | 1,2257 | 1,2257 |
| 22.10.2018 | 1,2257 | 1,2257 |
| 19.10.2018 | 1,2257 | 1,2257 |
| 18.10.2018 | 1,2257 | 1,2257 |
| 17.10.2018 | 1,2257 | 1,2257 |
| 16.10.2018 | 1,2257 | 1,2257 |
| 15.10.2018 | 1,2257 | 1,2257 |
| 12.10.2018 | 1,2257 | 1,2257 |
| 11.10.2018 | 1,2257 | 1,2257 |
| 10.10.2018 | 1,2257 | 1,2257 |
| 09.10.2018 | 1,2257 | 1,2257 |
| 08.10.2018 | 1,2257 | 1,2257 |
| 05.10.2018 | 1,2257 | 1,2257 |
| 04.10.2018 | 1,2257 | 1,2257 |
| 03.10.2018 | 1,2257 | 1,2257 |
| 02.10.2018 | 1,2257 | 1,2257 |
| 01.10.2018 | 1,2257 | 1,2257 |
| 28.09.2018 | 1,2257 | 1,2257 |
| 27.09.2018 | 1,2257 | 1,2257 |
| 26.09.2018 | 1,2257 | 1,2257 |
| 25.09.2018 | 1,2257 | 1,2257 |
| 24.09.2018 | 1,2257 | 1,2257 |
| 21.09.2018 | 1,2257 | 1,2257 |
| 20.09.2018 | 1,2257 | 1,2257 |
| 19.09.2018 | 1,2257 | 1,2257 |
| 18.09.2018 | 1,2257 | 1,2257 |
| 17.09.2018 | 1,2257 | 1,2257 |
| 14.09.2018 | 1,2257 | 1,2257 |
| 13.09.2018 | 1,2257 | 1,2257 |
| 12.09.2018 | 1,2257 | 1,2257 |
| 11.09.2018 | 1,2257 | 1,2257 |
| 10.09.2018 | 1,2257 | 1,2257 |
| 07.09.2018 | 1,2257 | 1,2257 |
| 06.09.2018 | 1,2257 | 1,2257 |
| 05.09.2018 | 1,2257 | 1,2257 |
| 04.09.2018 | 1,2257 | 1,2257 |
| 03.09.2018 | 1,2257 | 1,2257 |
| 31.08.2018 | 1,2257 | 1,2257 |
| 30.08.2018 | 1,2257 | 1,2257 |
| 29.08.2018 | 1,2257 | 1,2257 |
| 28.08.2018 | 1,2257 | 1,2257 |
| 27.08.2018 | 1,2257 | 1,2257 |
| 23.08.2018 | 1,2257 | 1,2257 |
| 22.08.2018 | 1,2257 | 1,2257 |
| 21.08.2018 | 1,2257 | 1,2257 |
| 20.08.2018 | 1,2257 | 1,2257 |
| 17.08.2018 | 1,2257 | 1,2257 |
| 16.08.2018 | 1,2257 | 1,2257 |
| 15.08.2018 | 1,2257 | 1,2257 |
| 14.08.2018 | 1,2257 | 1,2257 |
| 13.08.2018 | 1,2257 | 1,2257 |
| 10.08.2018 | 1,2257 | 1,2257 |
| 09.08.2018 | 1,2257 | 1,2257 |
| 08.08.2018 | 1,2257 | 1,2257 |
| 07.08.2018 | 1,2257 | 1,2257 |
| 06.08.2018 | 1,2257 | 1,2257 |
| 03.08.2018 | 1,2257 | 1,2257 |
| 02.08.2018 | 1,2257 | 1,2257 |
| 01.08.2018 | 1,2257 | 1,2257 |
| 31.07.2018 | 1,2257 | 1,2257 |
| 30.07.2018 | 1,2257 | 1,2257 |
| 27.07.2018 | 1,2257 | 1,2257 |
| 26.07.2018 | 1,2257 | 1,2257 |
| 25.07.2018 | 1,2257 | 1,2257 |
| 24.07.2018 | 1,2257 | 1,2257 |
| 23.07.2018 | 1,2257 | 1,2257 |
| 20.07.2018 | 1,2257 | 1,2257 |
| 19.07.2018 | 1,2257 | 1,2257 |
| 18.07.2018 | 1,2257 | 1,2257 |
| 17.07.2018 | 1,2257 | 1,2257 |
| 16.07.2018 | 1,2257 | 1,2257 |
| 13.07.2018 | 1,2257 | 1,2257 |
| 12.07.2018 | 1,2257 | 1,2257 |
| 11.07.2018 | 1,2257 | 1,2257 |
| 10.07.2018 | 1,2257 | 1,2257 |
| 09.07.2018 | 1,2257 | 1,2257 |
| 06.07.2018 | 1,2257 | 1,2257 |
| 05.07.2018 | 1,2257 | 1,2257 |
| 04.07.2018 | 1,2257 | 1,2257 |
| 03.07.2018 | 1,2257 | 1,2257 |
| 02.07.2018 | 1,2257 | 1,2257 |
| 29.06.2018 | 1,2257 | 1,2257 |
| 28.06.2018 | 1,2257 | 1,2257 |
| 27.06.2018 | 1,2257 | 1,2257 |
| 26.06.2018 | 1,2257 | 1,2257 |
| 25.06.2018 | 1,2257 | 1,2257 |
| 22.06.2018 | 1,2257 | 1,2257 |
| 21.06.2018 | 1,2257 | 1,2257 |
| 20.06.2018 | 1,2257 | 1,2257 |
| 19.06.2018 | 1,2257 | 1,2257 |
| 18.06.2018 | 1,2257 | 1,2257 |
| 15.06.2018 | 1,2257 | 1,2257 |
| 14.06.2018 | 1,2257 | 1,2257 |
| 13.06.2018 | 1,2257 | 1,2257 |
| 12.06.2018 | 1,2257 | 1,2257 |
| 11.06.2018 | 1,2257 | 1,2257 |
| 08.06.2018 | 1,2257 | 1,2257 |
| 07.06.2018 | 1,2257 | 1,2257 |
| 06.06.2018 | 1,2257 | 1,2257 |
| 05.06.2018 | 1,2257 | 1,2257 |
| 04.06.2018 | 1,2257 | 1,2257 |
| 01.06.2018 | 1,2257 | 1,2257 |
| 31.05.2018 | 1,2257 | 1,2257 |
| 30.05.2018 | 1,2257 | 1,2257 |
| 29.05.2018 | 1,2257 | 1,2257 |
| 28.05.2018 | 1,2257 | 1,2257 |
| 25.05.2018 | 1,2257 | 1,2257 |
| 24.05.2018 | 1,2257 | 1,2257 |
| 23.05.2018 | 1,2257 | 1,2257 |
| 22.05.2018 | 1,2257 | 1,2257 |
| 21.05.2018 | 1,2257 | 1,2257 |
| 18.05.2018 | 1,2257 | 1,2257 |
| 17.05.2018 | 1,2257 | 1,2257 |
| 16.05.2018 | 1,2257 | 1,2257 |
| 15.05.2018 | 1,2257 | 1,2257 |
| 14.05.2018 | 1,2257 | 1,2257 |
| 11.05.2018 | 1,2257 | 1,2257 |
| 10.05.2018 | 1,2257 | 1,2257 |
| 09.05.2018 | 1,2257 | 1,2257 |
| 08.05.2018 | 1,2257 | 1,2257 |
| 07.05.2018 | 1,2257 | 1,2257 |
| 04.05.2018 | 1,2257 | 1,2257 |
| 03.05.2018 | 1,2257 | 1,2257 |
| 02.05.2018 | 1,2257 | 1,2257 |
| 30.04.2018 | 1,2257 | 1,2257 |
| 27.04.2018 | 1,2257 | 1,2257 |
| 26.04.2018 | 1,2257 | 1,2257 |