| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 08.03.2021 | 137,6694 | 137,6694 |
| 05.03.2021 | 137,6281 | 137,6281 |
| 04.03.2021 | 137,6143 | 137,6143 |
| 03.03.2021 | 137,6005 | 137,6005 |
| 02.03.2021 | 137,5867 | 137,5867 |
| 26.02.2021 | 137,5314 | 137,5314 |
| 25.02.2021 | 137,5176 | 137,5176 |
| 24.02.2021 | 137,5038 | 137,5038 |
| 23.02.2021 | 137,49 | 137,49 |
| 22.02.2021 | 137,4762 | 137,4762 |
| 19.02.2021 | 137,4348 | 137,4348 |
| 18.02.2021 | 137,421 | 137,421 |
| 17.02.2021 | 137,4072 | 137,4072 |
| 16.02.2021 | 137,3934 | 137,3934 |
| 15.02.2021 | 137,3796 | 137,3796 |
| 12.02.2021 | 137,3383 | 137,3383 |
| 11.02.2021 | 137,3245 | 137,3245 |
| 10.02.2021 | 137,3107 | 137,3107 |
| 09.02.2021 | 137,2969 | 137,2969 |
| 08.02.2021 | 137,2831 | 137,2831 |
| 05.02.2021 | 137,2417 | 137,2417 |
| 04.02.2021 | 137,2279 | 137,2279 |
| 03.02.2021 | 137,2141 | 137,2141 |
| 02.02.2021 | 137,2003 | 137,2003 |
| 01.02.2021 | 137,1865 | 137,1865 |
| 29.01.2021 | 137,1451 | 137,1451 |
| 28.01.2021 | 137,1313 | 137,1313 |
| 27.01.2021 | 137,1175 | 137,1175 |
| 26.01.2021 | 137,1037 | 137,1037 |
| 25.01.2021 | 137,0899 | 137,0899 |
| 22.01.2021 | 137,0485 | 137,0485 |
| 21.01.2021 | 137,0347 | 137,0347 |
| 20.01.2021 | 137,0209 | 137,0209 |
| 19.01.2021 | 137,0071 | 137,0071 |
| 18.01.2021 | 136,9933 | 136,9933 |
| 15.01.2021 | 136,9519 | 136,9519 |
| 14.01.2021 | 136,9381 | 136,9381 |
| 13.01.2021 | 136,9243 | 136,9243 |
| 12.01.2021 | 136,9105 | 136,9105 |
| 11.01.2021 | 136,8967 | 136,8967 |
| 08.01.2021 | 136,8553 | 136,8553 |
| 07.01.2021 | 136,8415 | 136,8415 |
| 06.01.2021 | 136,8277 | 136,8277 |
| 05.01.2021 | 136,8139 | 136,8139 |
| 04.01.2021 | 136,8001 | 136,8001 |
| 31.12.2020 | 136,7447 | 136,7447 |
| 30.12.2020 | 136,7309 | 136,7309 |
| 29.12.2020 | 136,7171 | 136,7171 |
| 28.12.2020 | 136,7032 | 136,7032 |
| 25.12.2020 | 136,6617 | 136,6617 |
| 24.12.2020 | 136,6479 | 136,6479 |
| 23.12.2020 | 136,6341 | 136,6341 |
| 22.12.2020 | 136,6203 | 136,6203 |
| 21.12.2020 | 136,6065 | 136,6065 |
| 18.12.2020 | 136,565 | 136,565 |
| 17.12.2020 | 136,5511 | 136,5511 |
| 16.12.2020 | 136,5372 | 136,5372 |
| 15.12.2020 | 136,5233 | 136,5233 |
| 14.12.2020 | 136,5094 | 136,5094 |
| 11.12.2020 | 136,4678 | 136,4678 |
| 10.12.2020 | 136,454 | 136,454 |
| 09.12.2020 | 136,4402 | 136,4402 |
| 08.12.2020 | 136,4264 | 136,4264 |
| 07.12.2020 | 136,4126 | 136,4126 |
| 04.12.2020 | 136,3711 | 136,3711 |
| 03.12.2020 | 136,3573 | 136,3573 |
| 02.12.2020 | 136,3435 | 136,3435 |
| 01.12.2020 | 136,3297 | 136,3297 |
| 30.11.2020 | 136,3159 | 136,3159 |
| 27.11.2020 | 136,2744 | 136,2744 |
| 26.11.2020 | 136,2606 | 136,2606 |
| 25.11.2020 | 136,2468 | 136,2468 |
| 24.11.2020 | 136,233 | 136,233 |
| 23.11.2020 | 136,2192 | 136,2192 |
| 20.11.2020 | 136,1778 | 136,1778 |
| 19.11.2020 | 136,164 | 136,164 |
| 18.11.2020 | 136,1502 | 136,1502 |
| 17.11.2020 | 136,1364 | 136,1364 |
| 16.11.2020 | 136,1226 | 136,1226 |
| 13.11.2020 | 136,0814 | 136,0814 |
| 12.11.2020 | 136,0676 | 136,0676 |
| 11.11.2020 | 136,0538 | 136,0538 |
| 10.11.2020 | 136,04 | 136,04 |
| 09.11.2020 | 136,0263 | 136,0263 |
| 06.11.2020 | 135,9852 | 135,9852 |
| 05.11.2020 | 135,9715 | 135,9715 |
| 04.11.2020 | 135,9578 | 135,9578 |
| 03.11.2020 | 135,9441 | 135,9441 |
| 02.11.2020 | 135,9304 | 135,9304 |
| 30.10.2020 | 135,8892 | 135,8892 |
| 29.10.2020 | 135,8754 | 135,8754 |
| 28.10.2020 | 135,8616 | 135,8616 |
| 27.10.2020 | 135,8478 | 135,8478 |
| 26.10.2020 | 135,834 | 135,834 |
| 23.10.2020 | 135,7926 | 135,7926 |
| 22.10.2020 | 135,7788 | 135,7788 |
| 19.10.2020 | 135,7376 | 135,7376 |
| 16.10.2020 | 135,6963 | 135,6963 |
| 15.10.2020 | 135,6826 | 135,6826 |
| 14.10.2020 | 135,6689 | 135,6689 |
| 13.10.2020 | 135,6552 | 135,6552 |
| 12.10.2020 | 135,6415 | 135,6415 |
| 09.10.2020 | 135,6003 | 135,6003 |
| 08.10.2020 | 135,5866 | 135,5866 |
| 07.10.2020 | 135,5729 | 135,5729 |
| 06.10.2020 | 135,5592 | 135,5592 |
| 05.10.2020 | 135,5455 | 135,5455 |
| 02.10.2020 | 135,5044 | 135,5044 |
| 01.10.2020 | 135,4907 | 135,4907 |
| 30.09.2020 | 135,477 | 135,477 |
| 29.09.2020 | 135,4633 | 135,4633 |
| 28.09.2020 | 135,4496 | 135,4496 |
| 25.09.2020 | 135,4085 | 135,4085 |
| 24.09.2020 | 135,3948 | 135,3948 |
| 23.09.2020 | 135,3811 | 135,3811 |
| 22.09.2020 | 135,3674 | 135,3674 |
| 21.09.2020 | 135,3537 | 135,3537 |
| 18.09.2020 | 135,3125 | 135,3125 |
| 17.09.2020 | 135,2988 | 135,2988 |
| 16.09.2020 | 135,2851 | 135,2851 |
| 15.09.2020 | 135,2714 | 135,2714 |
| 14.09.2020 | 135,2577 | 135,2577 |
| 11.09.2020 | 135,2165 | 135,2165 |
| 10.09.2020 | 135,2028 | 135,2028 |
| 09.09.2020 | 135,1891 | 135,1891 |
| 08.09.2020 | 135,1754 | 135,1754 |
| 07.09.2020 | 135,1617 | 135,1617 |
| 04.09.2020 | 135,1206 | 135,1206 |
| 03.09.2020 | 135,1069 | 135,1069 |
| 02.09.2020 | 135,0932 | 135,0932 |
| 01.09.2020 | 135,0795 | 135,0795 |
| 31.08.2020 | 135,0657 | 135,0657 |
| 28.08.2020 | 135,0246 | 135,0246 |
| 27.08.2020 | 135,0109 | 135,0109 |
| 26.08.2020 | 134,9972 | 134,9972 |
| 25.08.2020 | 134,9834 | 134,9834 |
| 24.08.2020 | 134,9696 | 134,9696 |
| 21.08.2020 | 134,9283 | 134,9283 |
| 20.08.2020 | 134,9145 | 134,9145 |
| 19.08.2020 | 134,9007 | 134,9007 |
| 18.08.2020 | 134,887 | 134,887 |
| 17.08.2020 | 134,8733 | 134,8733 |
| 14.08.2020 | 134,8323 | 134,8323 |
| 13.08.2020 | 134,8186 | 134,8186 |
| 12.08.2020 | 134,8049 | 134,8049 |
| 11.08.2020 | 134,7912 | 134,7912 |
| 10.08.2020 | 134,7775 | 134,7775 |
| 07.08.2020 | 134,7364 | 134,7364 |
| 06.08.2020 | 134,7227 | 134,7227 |
| 05.08.2020 | 134,709 | 134,709 |
| 04.08.2020 | 134,6953 | 134,6953 |
| 03.08.2020 | 134,6816 | 134,6816 |
| 31.07.2020 | 134,6406 | 134,6406 |
| 30.07.2020 | 134,6269 | 134,6269 |
| 29.07.2020 | 134,6132 | 134,6132 |
| 28.07.2020 | 134,5995 | 134,5995 |
| 27.07.2020 | 134,5858 | 134,5858 |
| 24.07.2020 | 134,5446 | 134,5446 |
| 23.07.2020 | 134,5309 | 134,5309 |
| 22.07.2020 | 134,5172 | 134,5172 |
| 21.07.2020 | 134,5035 | 134,5035 |
| 20.07.2020 | 134,4898 | 134,4898 |
| 17.07.2020 | 134,4486 | 134,4486 |
| 16.07.2020 | 134,4348 | 134,4348 |
| 15.07.2020 | 134,4211 | 134,4211 |
| 14.07.2020 | 134,4074 | 134,4074 |
| 13.07.2020 | 134,3937 | 134,3937 |
| 10.07.2020 | 134,3526 | 134,3526 |
| 09.07.2020 | 134,3389 | 134,3389 |
| 08.07.2020 | 134,3251 | 134,3251 |
| 07.07.2020 | 134,3114 | 134,3114 |
| 06.07.2020 | 134,2977 | 134,2977 |
| 03.07.2020 | 134,2567 | 134,2567 |
| 02.07.2020 | 134,243 | 134,243 |
| 01.07.2020 | 134,2293 | 134,2293 |
| 30.06.2020 | 134,2156 | 134,2156 |
| 29.06.2020 | 134,2019 | 134,2019 |
| 26.06.2020 | 134,1608 | 134,1608 |
| 24.06.2020 | 134,1334 | 134,1334 |
| 23.06.2020 | 134,1197 | 134,1197 |
| 22.06.2020 | 134,106 | 134,106 |
| 19.06.2020 | 134,0648 | 134,0648 |
| 18.06.2020 | 134,0511 | 134,0511 |
| 17.06.2020 | 134,0373 | 134,0373 |
| 16.06.2020 | 134,0235 | 134,0235 |
| 15.06.2020 | 134,0097 | 134,0097 |
| 12.06.2020 | 133,9684 | 133,9684 |
| 11.06.2020 | 133,9547 | 133,9547 |
| 10.06.2020 | 133,941 | 133,941 |
| 09.06.2020 | 133,9273 | 133,9273 |
| 08.06.2020 | 133,9136 | 133,9136 |
| 05.06.2020 | 133,8725 | 133,8725 |
| 04.06.2020 | 133,8588 | 133,8588 |
| 03.06.2020 | 133,8451 | 133,8451 |
| 02.06.2020 | 133,8314 | 133,8314 |
| 01.06.2020 | 133,8177 | 133,8177 |
| 29.05.2020 | 133,7766 | 133,7766 |
| 28.05.2020 | 133,763 | 133,763 |
| 27.05.2020 | 133,7494 | 133,7494 |
| 26.05.2020 | 133,7358 | 133,7358 |
| 25.05.2020 | 133,7221 | 133,7221 |
| 22.05.2020 | 133,6812 | 133,6812 |
| 21.05.2020 | 133,6676 | 133,6676 |
| 20.05.2020 | 133,654 | 133,654 |
| 19.05.2020 | 133,6404 | 133,6404 |
| 18.05.2020 | 133,6268 | 133,6268 |
| 15.05.2020 | 133,5859 | 133,5859 |
| 14.05.2020 | 133,5722 | 133,5722 |
| 13.05.2020 | 133,5585 | 133,5585 |
| 12.05.2020 | 133,5448 | 133,5448 |
| 11.05.2020 | 133,5311 | 133,5311 |
| 08.05.2020 | 133,49 | 133,49 |
| 07.05.2020 | 133,4763 | 133,4763 |
| 06.05.2020 | 133,4625 | 133,4625 |
| 05.05.2020 | 133,4486 | 133,4486 |
| 04.05.2020 | 133,4347 | 133,4347 |
| 30.04.2020 | 133,3782 | 133,3782 |
| 29.04.2020 | 133,3639 | 133,3639 |
| 28.04.2020 | 133,3494 | 133,3494 |
| 27.04.2020 | 133,3348 | 133,3348 |
| 24.04.2020 | 133,291 | 133,291 |
| 23.04.2020 | 133,2762 | 133,2762 |
| 22.04.2020 | 133,2611 | 133,2611 |
| 21.04.2020 | 133,2458 | 133,2458 |
| 20.04.2020 | 133,2304 | 133,2304 |
| 17.04.2020 | 133,1841 | 133,1841 |
| 16.04.2020 | 133,1685 | 133,1685 |
| 15.04.2020 | 133,1528 | 133,1528 |
| 14.04.2020 | 133,1369 | 133,1369 |
| 13.04.2020 | 133,121 | 133,121 |
| 09.04.2020 | 133,0572 | 133,0572 |
| 08.04.2020 | 133,0412 | 133,0412 |
| 07.04.2020 | 133,0251 | 133,0251 |
| 06.04.2020 | 133,0088 | 133,0088 |
| 03.04.2020 | 132,9591 | 132,9591 |
| 02.04.2020 | 132,9426 | 132,9426 |
| 01.04.2020 | 132,9259 | 132,9259 |
| 31.03.2020 | 132,9093 | 132,9093 |
| 30.03.2020 | 132,8927 | 132,8927 |
| 27.03.2020 | 132,843 | 132,843 |
| 26.03.2020 | 132,8266 | 132,8266 |
| 25.03.2020 | 132,8101 | 132,8101 |
| 24.03.2020 | 132,7938 | 132,7938 |
| 23.03.2020 | 132,7774 | 132,7774 |
| 20.03.2020 | 132,7284 | 132,7284 |
| 19.03.2020 | 132,7121 | 132,7121 |
| 18.03.2020 | 132,6964 | 132,6964 |
| 17.03.2020 | 132,6807 | 132,6807 |
| 16.03.2020 | 132,6655 | 132,6655 |
| 13.03.2020 | 132,618 | 132,618 |
| 12.03.2020 | 132,6025 | 132,6025 |
| 11.03.2020 | 132,5867 | 132,5867 |
| 10.03.2020 | 132,5708 | 132,5708 |
| 09.03.2020 | 132,5552 | 132,5552 |
| 06.03.2020 | 132,507 | 132,507 |
| 05.03.2020 | 132,4904 | 132,4904 |
| 04.03.2020 | 132,4738 | 132,4738 |
| 03.03.2020 | 132,4559 | 132,4559 |
| 02.03.2020 | 132,438 | 132,438 |
| 28.02.2020 | 132,3827 | 132,3827 |
| 27.02.2020 | 132,364 | 132,364 |
| 26.02.2020 | 132,3452 | 132,3452 |
| 25.02.2020 | 132,3264 | 132,3264 |
| 24.02.2020 | 132,3076 | 132,3076 |
| 21.02.2020 | 132,2511 | 132,2511 |
| 20.02.2020 | 132,2323 | 132,2323 |
| 19.02.2020 | 132,2134 | 132,2134 |
| 18.02.2020 | 132,1945 | 132,1945 |
| 17.02.2020 | 132,1756 | 132,1756 |
| 14.02.2020 | 132,1188 | 132,1188 |
| 13.02.2020 | 132,0999 | 132,0999 |
| 12.02.2020 | 132,081 | 132,081 |
| 11.02.2020 | 132,0621 | 132,0621 |
| 10.02.2020 | 132,0432 | 132,0432 |
| 07.02.2020 | 131,9864 | 131,9864 |
| 06.02.2020 | 131,9674 | 131,9674 |
| 05.02.2020 | 131,9485 | 131,9485 |
| 04.02.2020 | 131,9296 | 131,9296 |
| 03.02.2020 | 131,9107 | 131,9107 |
| 31.01.2020 | 131,854 | 131,854 |
| 30.01.2020 | 131,8351 | 131,8351 |
| 29.01.2020 | 131,8163 | 131,8163 |
| 28.01.2020 | 131,7974 | 131,7974 |
| 27.01.2020 | 131,7786 | 131,7786 |
| 24.01.2020 | 131,722 | 131,722 |
| 23.01.2020 | 131,7031 | 131,7031 |
| 22.01.2020 | 131,6842 | 131,6842 |
| 21.01.2020 | 131,6653 | 131,6653 |
| 20.01.2020 | 131,6465 | 131,6465 |
| 17.01.2020 | 131,59 | 131,59 |
| 16.01.2020 | 131,5711 | 131,5711 |
| 15.01.2020 | 131,5522 | 131,5522 |
| 14.01.2020 | 131,5333 | 131,5333 |
| 13.01.2020 | 131,5144 | 131,5144 |
| 10.01.2020 | 131,4577 | 131,4577 |
| 09.01.2020 | 131,4388 | 131,4388 |
| 08.01.2020 | 131,4199 | 131,4199 |
| 07.01.2020 | 131,4009 | 131,4009 |
| 06.01.2020 | 131,382 | 131,382 |
| 03.01.2020 | 131,3249 | 131,3249 |
| 02.01.2020 | 131,3058 | 131,3058 |
| 01.01.2020 | 131,2866 | 131,2866 |
| 30.12.2019 | 131,2481 | 131,2481 |
| 27.12.2019 | 131,1902 | 131,1902 |
| 26.12.2019 | 131,1708 | 131,1708 |
| 25.12.2019 | 131,1515 | 131,1515 |
| 24.12.2019 | 131,1322 | 131,1322 |
| 23.12.2019 | 131,1129 | 131,1129 |
| 20.12.2019 | 131,0552 | 131,0552 |
| 19.12.2019 | 131,036 | 131,036 |
| 18.12.2019 | 131,0168 | 131,0168 |
| 17.12.2019 | 130,9976 | 130,9976 |
| 16.12.2019 | 130,9785 | 130,9785 |
| 13.12.2019 | 130,9214 | 130,9214 |
| 12.12.2019 | 130,9023 | 130,9023 |
| 11.12.2019 | 130,8832 | 130,8832 |
| 10.12.2019 | 130,8642 | 130,8642 |
| 09.12.2019 | 130,8452 | 130,8452 |
| 06.12.2019 | 130,7884 | 130,7884 |
| 05.12.2019 | 130,7695 | 130,7695 |
| 04.12.2019 | 130,7506 | 130,7506 |
| 03.12.2019 | 130,7317 | 130,7317 |
| 02.12.2019 | 130,7128 | 130,7128 |
| 29.11.2019 | 130,6562 | 130,6562 |
| 28.11.2019 | 130,6373 | 130,6373 |
| 27.11.2019 | 130,6185 | 130,6185 |
| 26.11.2019 | 130,5996 | 130,5996 |
| 25.11.2019 | 130,5807 | 130,5807 |
| 22.11.2019 | 130,5241 | 130,5241 |
| 21.11.2019 | 130,5052 | 130,5052 |
| 20.11.2019 | 130,4863 | 130,4863 |
| 19.11.2019 | 130,4674 | 130,4674 |
| 18.11.2019 | 130,4485 | 130,4485 |
| 15.11.2019 | 130,3916 | 130,3916 |
| 14.11.2019 | 130,3725 | 130,3725 |
| 13.11.2019 | 130,3534 | 130,3534 |
| 12.11.2019 | 130,3344 | 130,3344 |
| 11.11.2019 | 130,3153 | 130,3153 |
| 08.11.2019 | 130,2582 | 130,2582 |
| 07.11.2019 | 130,2392 | 130,2392 |
| 06.11.2019 | 130,2202 | 130,2202 |
| 05.11.2019 | 130,2011 | 130,2011 |
| 04.11.2019 | 130,182 | 130,182 |
| 01.11.2019 | 130,1248 | 130,1248 |
| 31.10.2019 | 130,1057 | 130,1057 |
| 30.10.2019 | 130,0866 | 130,0866 |
| 29.10.2019 | 130,0675 | 130,0675 |
| 28.10.2019 | 130,0484 | 130,0484 |
| 25.10.2019 | 129,9909 | 129,9909 |
| 24.10.2019 | 129,9717 | 129,9717 |
| 23.10.2019 | 129,9525 | 129,9525 |
| 22.10.2019 | 129,9333 | 129,9333 |
| 21.10.2019 | 129,9141 | 129,9141 |
| 18.10.2019 | 129,8562 | 129,8562 |
| 17.10.2019 | 129,8369 | 129,8369 |
| 16.10.2019 | 129,8175 | 129,8175 |
| 15.10.2019 | 129,7981 | 129,7981 |
| 14.10.2019 | 129,7787 | 129,7787 |
| 11.10.2019 | 129,7202 | 129,7202 |
| 10.10.2019 | 129,7007 | 129,7007 |
| 09.10.2019 | 129,6811 | 129,6811 |
| 08.10.2019 | 129,6615 | 129,6615 |
| 07.10.2019 | 129,6419 | 129,6419 |
| 04.10.2019 | 129,5827 | 129,5827 |
| 02.10.2019 | 129,5431 | 129,5431 |
| 01.10.2019 | 129,5233 | 129,5233 |
| 30.09.2019 | 129,5035 | 129,5035 |
| 27.09.2019 | 129,4438 | 129,4438 |
| 26.09.2019 | 129,4239 | 129,4239 |
| 25.09.2019 | 129,4039 | 129,4039 |
| 24.09.2019 | 129,384 | 129,384 |
| 23.09.2019 | 129,3642 | 129,3642 |
| 20.09.2019 | 129,3045 | 129,3045 |
| 19.09.2019 | 129,2846 | 129,2846 |
| 18.09.2019 | 129,2647 | 129,2647 |
| 17.09.2019 | 129,2447 | 129,2447 |
| 16.09.2019 | 129,2248 | 129,2248 |
| 13.09.2019 | 129,1653 | 129,1653 |
| 12.09.2019 | 129,1455 | 129,1455 |
| 11.09.2019 | 129,1256 | 129,1256 |
| 10.09.2019 | 129,1057 | 129,1057 |
| 09.09.2019 | 129,0858 | 129,0858 |
| 06.09.2019 | 129,0261 | 129,0261 |
| 05.09.2019 | 129,0062 | 129,0062 |
| 04.09.2019 | 128,9863 | 128,9863 |
| 03.09.2019 | 128,9664 | 128,9664 |
| 02.09.2019 | 128,9464 | 128,9464 |
| 30.08.2019 | 128,8864 | 128,8864 |
| 29.08.2019 | 128,8664 | 128,8664 |
| 28.08.2019 | 128,8463 | 128,8463 |
| 27.08.2019 | 128,8262 | 128,8262 |
| 26.08.2019 | 128,806 | 128,806 |
| 23.08.2019 | 128,7455 | 128,7455 |
| 22.08.2019 | 128,7253 | 128,7253 |
| 21.08.2019 | 128,705 | 128,705 |
| 20.08.2019 | 128,6847 | 128,6847 |
| 19.08.2019 | 128,6644 | 128,6644 |
| 16.08.2019 | 128,6036 | 128,6036 |
| 15.08.2019 | 128,5833 | 128,5833 |
| 14.08.2019 | 128,563 | 128,563 |
| 13.08.2019 | 128,5427 | 128,5427 |
| 12.08.2019 | 128,5224 | 128,5224 |
| 09.08.2019 | 128,4614 | 128,4614 |
| 08.08.2019 | 128,4411 | 128,4411 |
| 07.08.2019 | 128,4207 | 128,4207 |
| 06.08.2019 | 128,4003 | 128,4003 |
| 05.08.2019 | 128,3799 | 128,3799 |
| 02.08.2019 | 128,3186 | 128,3186 |
| 01.08.2019 | 128,2981 | 128,2981 |
| 31.07.2019 | 128,2777 | 128,2777 |
| 30.07.2019 | 128,2573 | 128,2573 |
| 29.07.2019 | 128,2369 | 128,2369 |
| 26.07.2019 | 128,1756 | 128,1756 |
| 25.07.2019 | 128,1552 | 128,1552 |
| 24.07.2019 | 128,1347 | 128,1347 |
| 23.07.2019 | 128,1142 | 128,1142 |
| 22.07.2019 | 128,0937 | 128,0937 |
| 19.07.2019 | 128,0322 | 128,0322 |
| 18.07.2019 | 128,0117 | 128,0117 |
| 17.07.2019 | 127,9911 | 127,9911 |
| 16.07.2019 | 127,9705 | 127,9705 |
| 15.07.2019 | 127,9498 | 127,9498 |
| 12.07.2019 | 127,8876 | 127,8876 |
| 11.07.2019 | 127,8669 | 127,8669 |
| 10.07.2019 | 127,8461 | 127,8461 |
| 09.07.2019 | 127,8253 | 127,8253 |
| 08.07.2019 | 127,8044 | 127,8044 |
| 05.07.2019 | 127,742 | 127,742 |
| 04.07.2019 | 127,7212 | 127,7212 |
| 03.07.2019 | 127,7004 | 127,7004 |
| 02.07.2019 | 127,6795 | 127,6795 |
| 01.07.2019 | 127,6586 | 127,6586 |
| 28.06.2019 | 127,5959 | 127,5959 |
| 27.06.2019 | 127,575 | 127,575 |
| 26.06.2019 | 127,5541 | 127,5541 |
| 25.06.2019 | 127,5332 | 127,5332 |
| 24.06.2019 | 127,5123 | 127,5123 |
| 21.06.2019 | 127,4496 | 127,4496 |
| 20.06.2019 | 127,4287 | 127,4287 |
| 19.06.2019 | 127,4079 | 127,4079 |
| 18.06.2019 | 127,3871 | 127,3871 |
| 17.06.2019 | 127,3663 | 127,3663 |
| 14.06.2019 | 127,3039 | 127,3039 |
| 13.06.2019 | 127,2831 | 127,2831 |
| 12.06.2019 | 127,2622 | 127,2622 |
| 11.06.2019 | 127,2413 | 127,2413 |
| 07.06.2019 | 127,1578 | 127,1578 |
| 06.06.2019 | 127,1369 | 127,1369 |
| 05.06.2019 | 127,116 | 127,116 |
| 04.06.2019 | 127,0951 | 127,0951 |
| 03.06.2019 | 127,0742 | 127,0742 |
| 31.05.2019 | 127,0114 | 127,0114 |
| 30.05.2019 | 126,9904 | 126,9904 |
| 29.05.2019 | 126,9695 | 126,9695 |
| 28.05.2019 | 126,9486 | 126,9486 |
| 27.05.2019 | 126,9277 | 126,9277 |
| 24.05.2019 | 126,865 | 126,865 |
| 23.05.2019 | 126,8441 | 126,8441 |
| 22.05.2019 | 126,8232 | 126,8232 |
| 21.05.2019 | 126,8023 | 126,8023 |
| 20.05.2019 | 126,7814 | 126,7814 |
| 17.05.2019 | 126,7187 | 126,7187 |
| 16.05.2019 | 126,6978 | 126,6978 |
| 15.05.2019 | 126,6769 | 126,6769 |
| 14.05.2019 | 126,656 | 126,656 |
| 13.05.2019 | 126,6351 | 126,6351 |
| 10.05.2019 | 126,5724 | 126,5724 |
| 09.05.2019 | 126,5515 | 126,5515 |
| 08.05.2019 | 126,5306 | 126,5306 |
| 07.05.2019 | 126,5096 | 126,5096 |
| 06.05.2019 | 126,4887 | 126,4887 |
| 03.05.2019 | 126,4258 | 126,4258 |
| 02.05.2019 | 126,4048 | 126,4048 |
| 30.04.2019 | 126,3628 | 126,3628 |
| 29.04.2019 | 126,3418 | 126,3418 |
| 26.04.2019 | 126,2788 | 126,2788 |
| 25.04.2019 | 126,2578 | 126,2578 |
| 24.04.2019 | 126,2368 | 126,2368 |
| 23.04.2019 | 126,2158 | 126,2158 |
| 22.04.2019 | 126,1948 | 126,1948 |
| 18.04.2019 | 126,111 | 126,111 |
| 17.04.2019 | 126,09 | 126,09 |
| 16.04.2019 | 126,0691 | 126,0691 |
| 15.04.2019 | 126,0482 | 126,0482 |
| 12.04.2019 | 125,9854 | 125,9854 |
| 11.04.2019 | 125,9645 | 125,9645 |
| 10.04.2019 | 125,9436 | 125,9436 |
| 09.04.2019 | 125,9227 | 125,9227 |
| 08.04.2019 | 125,9018 | 125,9018 |
| 05.04.2019 | 125,8392 | 125,8392 |
| 04.04.2019 | 125,8183 | 125,8183 |
| 03.04.2019 | 125,7974 | 125,7974 |
| 02.04.2019 | 125,7765 | 125,7765 |
| 01.04.2019 | 125,7556 | 125,7556 |
| 29.03.2019 | 125,6928 | 125,6928 |
| 28.03.2019 | 125,6718 | 125,6718 |
| 27.03.2019 | 125,6509 | 125,6509 |
| 26.03.2019 | 125,63 | 125,63 |
| 25.03.2019 | 125,6091 | 125,6091 |
| 22.03.2019 | 125,5463 | 125,5463 |
| 21.03.2019 | 125,5254 | 125,5254 |
| 20.03.2019 | 125,5045 | 125,5045 |
| 19.03.2019 | 125,4836 | 125,4836 |
| 18.03.2019 | 125,4627 | 125,4627 |
| 15.03.2019 | 125,4002 | 125,4002 |
| 14.03.2019 | 125,3794 | 125,3794 |
| 13.03.2019 | 125,3586 | 125,3586 |
| 12.03.2019 | 125,3377 | 125,3377 |
| 11.03.2019 | 125,3168 | 125,3168 |
| 08.03.2019 | 125,2543 | 125,2543 |
| 07.03.2019 | 125,2335 | 125,2335 |
| 06.03.2019 | 125,2127 | 125,2127 |
| 05.03.2019 | 125,1919 | 125,1919 |
| 04.03.2019 | 125,1711 | 125,1711 |
| 01.03.2019 | 125,1087 | 125,1087 |
| 28.02.2019 | 125,0879 | 125,0879 |
| 27.02.2019 | 125,0671 | 125,0671 |
| 26.02.2019 | 125,0463 | 125,0463 |
| 25.02.2019 | 125,0255 | 125,0255 |
| 22.02.2019 | 124,9632 | 124,9632 |
| 21.02.2019 | 124,9424 | 124,9424 |
| 20.02.2019 | 124,9216 | 124,9216 |
| 19.02.2019 | 124,9008 | 124,9008 |
| 18.02.2019 | 124,88 | 124,88 |
| 15.02.2019 | 124,8178 | 124,8178 |
| 14.02.2019 | 124,7971 | 124,7971 |
| 13.02.2019 | 124,7763 | 124,7763 |
| 12.02.2019 | 124,7555 | 124,7555 |
| 11.02.2019 | 124,7347 | 124,7347 |
| 08.02.2019 | 124,6723 | 124,6723 |
| 07.02.2019 | 124,6515 | 124,6515 |
| 06.02.2019 | 124,6307 | 124,6307 |
| 05.02.2019 | 124,6099 | 124,6099 |
| 04.02.2019 | 124,5891 | 124,5891 |
| 01.02.2019 | 124,5267 | 124,5267 |
| 31.01.2019 | 124,5059 | 124,5059 |
| 30.01.2019 | 124,4851 | 124,4851 |
| 29.01.2019 | 124,4644 | 124,4644 |
| 28.01.2019 | 124,4437 | 124,4437 |
| 25.01.2019 | 124,3815 | 124,3815 |
| 24.01.2019 | 124,3608 | 124,3608 |
| 23.01.2019 | 124,34 | 124,34 |
| 22.01.2019 | 124,3192 | 124,3192 |
| 21.01.2019 | 124,2984 | 124,2984 |
| 18.01.2019 | 124,2362 | 124,2362 |
| 17.01.2019 | 124,2155 | 124,2155 |
| 16.01.2019 | 124,1948 | 124,1948 |
| 15.01.2019 | 124,1741 | 124,1741 |
| 14.01.2019 | 124,1534 | 124,1534 |
| 11.01.2019 | 124,0913 | 124,0913 |
| 10.01.2019 | 124,0706 | 124,0706 |
| 09.01.2019 | 124,0499 | 124,0499 |
| 08.01.2019 | 124,0292 | 124,0292 |
| 07.01.2019 | 124,0085 | 124,0085 |
| 04.01.2019 | 123,9463 | 123,9463 |
| 03.01.2019 | 123,9256 | 123,9256 |
| 02.01.2019 | 123,9049 | 123,9049 |
| 01.01.2019 | 123,8843 | 123,8843 |
| 31.12.2018 | 123,8636 | 123,8636 |
| 28.12.2018 | 123,8015 | 123,8015 |
| 27.12.2018 | 123,7808 | 123,7808 |
| 26.12.2018 | 123,7602 | 123,7602 |
| 25.12.2018 | 123,7395 | 123,7395 |
| 24.12.2018 | 123,7189 | 123,7189 |
| 21.12.2018 | 123,657 | 123,657 |
| 20.12.2018 | 123,6364 | 123,6364 |
| 19.12.2018 | 123,6159 | 123,6159 |
| 18.12.2018 | 123,5954 | 123,5954 |
| 17.12.2018 | 123,5749 | 123,5749 |
| 14.12.2018 | 123,5136 | 123,5136 |
| 13.12.2018 | 123,4932 | 123,4932 |
| 12.12.2018 | 123,4728 | 123,4728 |
| 11.12.2018 | 123,4525 | 123,4525 |
| 10.12.2018 | 123,4322 | 123,4322 |
| 07.12.2018 | 123,3715 | 123,3715 |
| 06.12.2018 | 123,3513 | 123,3513 |
| 05.12.2018 | 123,3311 | 123,3311 |
| 04.12.2018 | 123,311 | 123,311 |
| 03.12.2018 | 123,2909 | 123,2909 |
| 30.11.2018 | 123,2309 | 123,2309 |
| 29.11.2018 | 123,2109 | 123,2109 |
| 28.11.2018 | 123,1909 | 123,1909 |
| 27.11.2018 | 123,1709 | 123,1709 |
| 26.11.2018 | 123,1509 | 123,1509 |
| 23.11.2018 | 123,0912 | 123,0912 |
| 22.11.2018 | 123,0713 | 123,0713 |
| 21.11.2018 | 123,0514 | 123,0514 |
| 20.11.2018 | 123,0316 | 123,0316 |
| 19.11.2018 | 123,0118 | 123,0118 |
| 16.11.2018 | 122,9524 | 122,9524 |
| 15.11.2018 | 122,9326 | 122,9326 |
| 14.11.2018 | 122,9128 | 122,9128 |
| 13.11.2018 | 122,893 | 122,893 |
| 12.11.2018 | 122,8732 | 122,8732 |
| 09.11.2018 | 122,8137 | 122,8137 |
| 08.11.2018 | 122,7939 | 122,7939 |
| 07.11.2018 | 122,7741 | 122,7741 |
| 06.11.2018 | 122,7543 | 122,7543 |
| 05.11.2018 | 122,7345 | 122,7345 |
| 02.11.2018 | 122,675 | 122,675 |
| 01.11.2018 | 122,6552 | 122,6552 |
| 31.10.2018 | 122,6354 | 122,6354 |
| 30.10.2018 | 122,6156 | 122,6156 |
| 29.10.2018 | 122,5958 | 122,5958 |
| 26.10.2018 | 122,5366 | 122,5366 |
| 25.10.2018 | 122,5169 | 122,5169 |
| 24.10.2018 | 122,4972 | 122,4972 |
| 23.10.2018 | 122,4775 | 122,4775 |
| 22.10.2018 | 122,4578 | 122,4578 |
| 19.10.2018 | 122,3988 | 122,3988 |
| 18.10.2018 | 122,3792 | 122,3792 |
| 17.10.2018 | 122,3595 | 122,3595 |
| 16.10.2018 | 122,3398 | 122,3398 |
| 15.10.2018 | 122,3201 | 122,3201 |
| 12.10.2018 | 122,2612 | 122,2612 |
| 11.10.2018 | 122,2416 | 122,2416 |
| 10.10.2018 | 122,222 | 122,222 |
| 09.10.2018 | 122,2024 | 122,2024 |
| 08.10.2018 | 122,1828 | 122,1828 |
| 05.10.2018 | 122,124 | 122,124 |
| 04.10.2018 | 122,1044 | 122,1044 |
| 03.10.2018 | 122,0848 | 122,0848 |
| 02.10.2018 | 122,0652 | 122,0652 |
| 01.10.2018 | 122,0457 | 122,0457 |
| 28.09.2018 | 121,9871 | 121,9871 |
| 27.09.2018 | 121,9676 | 121,9676 |
| 26.09.2018 | 121,9481 | 121,9481 |
| 25.09.2018 | 121,9287 | 121,9287 |
| 24.09.2018 | 121,9093 | 121,9093 |
| 21.09.2018 | 121,8513 | 121,8513 |
| 20.09.2018 | 121,832 | 121,832 |
| 19.09.2018 | 121,8128 | 121,8128 |
| 18.09.2018 | 121,7936 | 121,7936 |
| 17.09.2018 | 121,7744 | 121,7744 |
| 14.09.2018 | 121,7169 | 121,7169 |
| 13.09.2018 | 121,6978 | 121,6978 |
| 12.09.2018 | 121,6788 | 121,6788 |
| 11.09.2018 | 121,6597 | 121,6597 |
| 10.09.2018 | 121,6406 | 121,6406 |
| 07.09.2018 | 121,5835 | 121,5835 |
| 06.09.2018 | 121,5645 | 121,5645 |
| 05.09.2018 | 121,5455 | 121,5455 |
| 04.09.2018 | 121,5265 | 121,5265 |
| 03.09.2018 | 121,5076 | 121,5076 |
| 31.08.2018 | 121,4508 | 121,4508 |
| 30.08.2018 | 121,4319 | 121,4319 |
| 29.08.2018 | 121,4131 | 121,4131 |
| 28.08.2018 | 121,3943 | 121,3943 |
| 27.08.2018 | 121,3755 | 121,3755 |
| 23.08.2018 | 121,3004 | 121,3004 |
| 22.08.2018 | 121,2816 | 121,2816 |
| 21.08.2018 | 121,2629 | 121,2629 |
| 20.08.2018 | 121,2442 | 121,2442 |
| 17.08.2018 | 121,188 | 121,188 |
| 16.08.2018 | 121,1692 | 121,1692 |
| 15.08.2018 | 121,1505 | 121,1505 |
| 14.08.2018 | 121,1318 | 121,1318 |
| 13.08.2018 | 121,1131 | 121,1131 |
| 10.08.2018 | 121,0569 | 121,0569 |
| 09.08.2018 | 121,0382 | 121,0382 |
| 08.08.2018 | 121,0195 | 121,0195 |
| 07.08.2018 | 121,0008 | 121,0008 |
| 06.08.2018 | 120,982 | 120,982 |
| 03.08.2018 | 120,9258 | 120,9258 |
| 02.08.2018 | 120,9071 | 120,9071 |
| 01.08.2018 | 120,8884 | 120,8884 |
| 31.07.2018 | 120,8697 | 120,8697 |
| 30.07.2018 | 120,851 | 120,851 |
| 27.07.2018 | 120,7949 | 120,7949 |
| 26.07.2018 | 120,7762 | 120,7762 |
| 25.07.2018 | 120,7575 | 120,7575 |
| 24.07.2018 | 120,7388 | 120,7388 |
| 23.07.2018 | 120,7201 | 120,7201 |
| 20.07.2018 | 120,6641 | 120,6641 |
| 19.07.2018 | 120,6454 | 120,6454 |
| 18.07.2018 | 120,6267 | 120,6267 |
| 17.07.2018 | 120,608 | 120,608 |
| 16.07.2018 | 120,5893 | 120,5893 |
| 13.07.2018 | 120,5333 | 120,5333 |
| 12.07.2018 | 120,5146 | 120,5146 |
| 11.07.2018 | 120,4959 | 120,4959 |
| 10.07.2018 | 120,4773 | 120,4773 |
| 09.07.2018 | 120,4586 | 120,4586 |
| 06.07.2018 | 120,4026 | 120,4026 |
| 05.07.2018 | 120,3839 | 120,3839 |
| 04.07.2018 | 120,3652 | 120,3652 |
| 03.07.2018 | 120,3465 | 120,3465 |
| 02.07.2018 | 120,3278 | 120,3278 |
| 29.06.2018 | 120,2718 | 120,2718 |
| 28.06.2018 | 120,2531 | 120,2531 |
| 27.06.2018 | 120,2344 | 120,2344 |
| 26.06.2018 | 120,2157 | 120,2157 |
| 25.06.2018 | 120,197 | 120,197 |
| 22.06.2018 | 120,141 | 120,141 |
| 21.06.2018 | 120,1223 | 120,1223 |
| 20.06.2018 | 120,1037 | 120,1037 |
| 19.06.2018 | 120,0851 | 120,0851 |
| 18.06.2018 | 120,0665 | 120,0665 |
| 15.06.2018 | 120,0106 | 120,0106 |
| 14.06.2018 | 119,992 | 119,992 |
| 13.06.2018 | 119,9734 | 119,9734 |
| 12.06.2018 | 119,9549 | 119,9549 |
| 11.06.2018 | 119,9364 | 119,9364 |
| 08.06.2018 | 119,881 | 119,881 |
| 07.06.2018 | 119,8625 | 119,8625 |
| 06.06.2018 | 119,8441 | 119,8441 |
| 05.06.2018 | 119,8257 | 119,8257 |
| 04.06.2018 | 119,8074 | 119,8074 |
| 01.06.2018 | 119,7525 | 119,7525 |
| 31.05.2018 | 119,7342 | 119,7342 |
| 30.05.2018 | 119,716 | 119,716 |
| 29.05.2018 | 119,6978 | 119,6978 |
| 28.05.2018 | 119,6796 | 119,6796 |
| 25.05.2018 | 119,625 | 119,625 |
| 24.05.2018 | 119,6068 | 119,6068 |
| 23.05.2018 | 119,5887 | 119,5887 |
| 22.05.2018 | 119,5705 | 119,5705 |
| 21.05.2018 | 119,5524 | 119,5524 |
| 18.05.2018 | 119,4981 | 119,4981 |
| 17.05.2018 | 119,48 | 119,48 |
| 16.05.2018 | 119,462 | 119,462 |
| 15.05.2018 | 119,444 | 119,444 |
| 14.05.2018 | 119,426 | 119,426 |
| 11.05.2018 | 119,3721 | 119,3721 |
| 10.05.2018 | 119,3541 | 119,3541 |
| 09.05.2018 | 119,3361 | 119,3361 |
| 08.05.2018 | 119,3181 | 119,3181 |
| 07.05.2018 | 119,3001 | 119,3001 |
| 04.05.2018 | 119,2462 | 119,2462 |
| 03.05.2018 | 119,2282 | 119,2282 |
| 02.05.2018 | 119,2103 | 119,2103 |
| 30.04.2018 | 119,1745 | 119,1745 |
| 27.04.2018 | 119,1208 | 119,1208 |
| 26.04.2018 | 119,1029 | 119,1029 |
| 25.04.2018 | 119,085 | 119,085 |
| 24.04.2018 | 119,0671 | 119,0671 |
| 23.04.2018 | 119,0493 | 119,0493 |
| 20.04.2018 | 118,9958 | 118,9958 |
| 19.04.2018 | 118,978 | 118,978 |
| 18.04.2018 | 118,9602 | 118,9602 |
| 17.04.2018 | 118,9424 | 118,9424 |
| 16.04.2018 | 118,9246 | 118,9246 |
| 13.04.2018 | 118,8712 | 118,8712 |
| 12.04.2018 | 118,8534 | 118,8534 |
| 11.04.2018 | 118,8356 | 118,8356 |
| 10.04.2018 | 118,8178 | 118,8178 |
| 09.04.2018 | 118,8 | 118,8 |