Zeit | Basispreis | Knock-out Schwelle |
---|
08.03.2021 | 66,3078 | 66,3078 |
05.03.2021 | 66,2915 | 66,2915 |
04.03.2021 | 66,2861 | 66,2861 |
03.03.2021 | 66,2807 | 66,2807 |
02.03.2021 | 66,2753 | 66,2753 |
26.02.2021 | 66,2536 | 66,2536 |
25.02.2021 | 66,2482 | 66,2482 |
24.02.2021 | 66,2428 | 66,2428 |
23.02.2021 | 66,2374 | 66,2374 |
22.02.2021 | 66,232 | 66,232 |
19.02.2021 | 66,2157 | 66,2157 |
18.02.2021 | 66,2103 | 66,2103 |
17.02.2021 | 66,2049 | 66,2049 |
16.02.2021 | 66,1995 | 66,1995 |
15.02.2021 | 66,1941 | 66,1941 |
12.02.2021 | 66,1778 | 66,1778 |
11.02.2021 | 66,1724 | 66,1724 |
10.02.2021 | 66,167 | 66,167 |
09.02.2021 | 66,1616 | 66,1616 |
08.02.2021 | 66,1562 | 66,1562 |
05.02.2021 | 66,14 | 66,14 |
04.02.2021 | 66,1346 | 66,1346 |
03.02.2021 | 66,1292 | 66,1292 |
02.02.2021 | 66,1238 | 66,1238 |
01.02.2021 | 66,1184 | 66,1184 |
29.01.2021 | 66,1023 | 66,1023 |
28.01.2021 | 66,0969 | 66,0969 |
27.01.2021 | 66,0915 | 66,0915 |
26.01.2021 | 66,0861 | 66,0861 |
25.01.2021 | 66,0807 | 66,0807 |
22.01.2021 | 66,0645 | 66,0645 |
21.01.2021 | 66,0591 | 66,0591 |
20.01.2021 | 66,0537 | 66,0537 |
19.01.2021 | 66,0483 | 66,0483 |
18.01.2021 | 66,0429 | 66,0429 |
15.01.2021 | 66,0267 | 66,0267 |
14.01.2021 | 66,0213 | 66,0213 |
13.01.2021 | 66,0159 | 66,0159 |
12.01.2021 | 66,0105 | 66,0105 |
11.01.2021 | 66,0051 | 66,0051 |
08.01.2021 | 65,9889 | 65,9889 |
07.01.2021 | 65,9835 | 65,9835 |
06.01.2021 | 65,9781 | 65,9781 |
05.01.2021 | 65,9727 | 65,9727 |
04.01.2021 | 65,9673 | 65,9673 |
31.12.2020 | 65,9457 | 65,9457 |
30.12.2020 | 65,9403 | 65,9403 |
29.12.2020 | 65,9349 | 65,9349 |
28.12.2020 | 65,9295 | 65,9295 |
25.12.2020 | 65,9134 | 65,9134 |
24.12.2020 | 65,908 | 65,908 |
23.12.2020 | 65,9026 | 65,9026 |
22.12.2020 | 65,8972 | 65,8972 |
21.12.2020 | 65,8918 | 65,8918 |
18.12.2020 | 65,8757 | 65,8757 |
17.12.2020 | 65,8704 | 65,8704 |
16.12.2020 | 65,865 | 65,865 |
15.12.2020 | 65,8596 | 65,8596 |
14.12.2020 | 65,8542 | 65,8542 |
11.12.2020 | 65,838 | 65,838 |
10.12.2020 | 65,8326 | 65,8326 |
09.12.2020 | 65,8272 | 65,8272 |
08.12.2020 | 65,8218 | 65,8218 |
07.12.2020 | 65,8164 | 65,8164 |
04.12.2020 | 65,8002 | 65,8002 |
03.12.2020 | 65,7948 | 65,7948 |
02.12.2020 | 65,7894 | 65,7894 |
01.12.2020 | 65,784 | 65,784 |
30.11.2020 | 65,7786 | 65,7786 |
27.11.2020 | 65,7624 | 65,7624 |
26.11.2020 | 65,757 | 65,757 |
25.11.2020 | 65,7516 | 65,7516 |
24.11.2020 | 65,7462 | 65,7462 |
23.11.2020 | 65,7408 | 65,7408 |
20.11.2020 | 65,7246 | 65,7246 |
19.11.2020 | 65,7192 | 65,7192 |
18.11.2020 | 65,7138 | 65,7138 |
17.11.2020 | 65,7084 | 65,7084 |
16.11.2020 | 65,703 | 65,703 |
13.11.2020 | 65,6868 | 65,6868 |
12.11.2020 | 65,6814 | 65,6814 |
11.11.2020 | 65,676 | 65,676 |
10.11.2020 | 65,6706 | 65,6706 |
09.11.2020 | 65,6652 | 65,6652 |
06.11.2020 | 65,649 | 65,649 |
05.11.2020 | 65,6436 | 65,6436 |
04.11.2020 | 65,6382 | 65,6382 |
03.11.2020 | 65,6328 | 65,6328 |
02.11.2020 | 65,6274 | 65,6274 |
30.10.2020 | 65,6113 | 65,6113 |
29.10.2020 | 65,6059 | 65,6059 |
28.10.2020 | 65,6005 | 65,6005 |
27.10.2020 | 65,5951 | 65,5951 |
26.10.2020 | 65,5897 | 65,5897 |
23.10.2020 | 65,5735 | 65,5735 |
22.10.2020 | 65,5681 | 65,5681 |
19.10.2020 | 65,5519 | 65,5519 |
16.10.2020 | 65,5357 | 65,5357 |
15.10.2020 | 65,5303 | 65,5303 |
14.10.2020 | 65,5249 | 65,5249 |
13.10.2020 | 65,5195 | 65,5195 |
12.10.2020 | 65,5141 | 65,5141 |
09.10.2020 | 65,4979 | 65,4979 |
08.10.2020 | 65,4925 | 65,4925 |
07.10.2020 | 65,4871 | 65,4871 |
06.10.2020 | 65,4817 | 65,4817 |
05.10.2020 | 65,4763 | 65,4763 |
02.10.2020 | 65,4601 | 65,4601 |
01.10.2020 | 65,4547 | 65,4547 |
30.09.2020 | 65,4493 | 65,4493 |
29.09.2020 | 65,4439 | 65,4439 |
28.09.2020 | 65,4385 | 65,4385 |
25.09.2020 | 65,4223 | 65,4223 |
24.09.2020 | 65,4169 | 65,4169 |
23.09.2020 | 65,4115 | 65,4115 |
22.09.2020 | 65,4061 | 65,4061 |
21.09.2020 | 65,4007 | 65,4007 |
18.09.2020 | 65,3845 | 65,3845 |
17.09.2020 | 65,3791 | 65,3791 |
16.09.2020 | 65,3737 | 65,3737 |
15.09.2020 | 65,3683 | 65,3683 |
14.09.2020 | 65,3629 | 65,3629 |
11.09.2020 | 65,3467 | 65,3467 |
10.09.2020 | 65,3413 | 65,3413 |
09.09.2020 | 65,3359 | 65,3359 |
08.09.2020 | 65,3305 | 65,3305 |
07.09.2020 | 65,3251 | 65,3251 |
04.09.2020 | 65,3089 | 65,3089 |
03.09.2020 | 65,3035 | 65,3035 |
02.09.2020 | 65,2981 | 65,2981 |
01.09.2020 | 65,2927 | 65,2927 |
31.08.2020 | 65,2873 | 65,2873 |
28.08.2020 | 65,2711 | 65,2711 |
27.08.2020 | 65,2657 | 65,2657 |
26.08.2020 | 65,2603 | 65,2603 |
25.08.2020 | 65,2549 | 65,2549 |
24.08.2020 | 65,2495 | 65,2495 |
21.08.2020 | 65,2333 | 65,2333 |
20.08.2020 | 65,2279 | 65,2279 |
19.08.2020 | 65,2225 | 65,2225 |
18.08.2020 | 65,2171 | 65,2171 |
17.08.2020 | 65,2117 | 65,2117 |
14.08.2020 | 65,1955 | 65,1955 |
13.08.2020 | 65,1901 | 65,1901 |
12.08.2020 | 65,1847 | 65,1847 |
11.08.2020 | 65,1793 | 65,1793 |
10.08.2020 | 65,1739 | 65,1739 |
07.08.2020 | 65,1577 | 65,1577 |
06.08.2020 | 65,1523 | 65,1523 |
05.08.2020 | 65,1469 | 65,1469 |
04.08.2020 | 65,1415 | 65,1415 |
03.08.2020 | 65,1361 | 65,1361 |
31.07.2020 | 65,1199 | 65,1199 |
30.07.2020 | 65,1145 | 65,1145 |
29.07.2020 | 65,1091 | 65,1091 |
28.07.2020 | 65,1037 | 65,1037 |
27.07.2020 | 65,0983 | 65,0983 |
24.07.2020 | 65,0821 | 65,0821 |
23.07.2020 | 65,0767 | 65,0767 |
22.07.2020 | 65,0713 | 65,0713 |
21.07.2020 | 65,0659 | 65,0659 |
20.07.2020 | 65,0605 | 65,0605 |
17.07.2020 | 65,0443 | 65,0443 |
16.07.2020 | 65,0389 | 65,0389 |
15.07.2020 | 65,0335 | 65,0335 |
14.07.2020 | 65,0281 | 65,0281 |
13.07.2020 | 65,0227 | 65,0227 |
10.07.2020 | 65,0065 | 65,0065 |
09.07.2020 | 65,0011 | 65,0011 |
08.07.2020 | 64,9957 | 64,9957 |
07.07.2020 | 64,9903 | 64,9903 |
06.07.2020 | 64,9849 | 64,9849 |
03.07.2020 | 64,9687 | 64,9687 |
02.07.2020 | 64,9633 | 64,9633 |
01.07.2020 | 64,9579 | 64,9579 |
30.06.2020 | 64,9525 | 64,9525 |
29.06.2020 | 64,9471 | 64,9471 |
26.06.2020 | 64,9309 | 64,9309 |
24.06.2020 | 64,9201 | 64,9201 |
23.06.2020 | 64,9147 | 64,9147 |
22.06.2020 | 64,9093 | 64,9093 |
19.06.2020 | 64,8931 | 64,8931 |
18.06.2020 | 64,8877 | 64,8877 |
17.06.2020 | 65,6897 | 65,6897 |
16.06.2020 | 65,6842 | 65,6842 |
15.06.2020 | 65,6787 | 65,6787 |
12.06.2020 | 65,6622 | 65,6622 |
11.06.2020 | 65,6567 | 65,6567 |
10.06.2020 | 65,6512 | 65,6512 |
09.06.2020 | 65,6457 | 65,6457 |
08.06.2020 | 65,6402 | 65,6402 |
05.06.2020 | 65,6237 | 65,6237 |
04.06.2020 | 65,6182 | 65,6182 |
03.06.2020 | 65,6127 | 65,6127 |
02.06.2020 | 65,6072 | 65,6072 |
01.06.2020 | 65,6017 | 65,6017 |
29.05.2020 | 65,5852 | 65,5852 |
28.05.2020 | 65,5797 | 65,5797 |
27.05.2020 | 65,5742 | 65,5742 |
26.05.2020 | 65,5687 | 65,5687 |
25.05.2020 | 65,5632 | 65,5632 |
22.05.2020 | 65,5467 | 65,5467 |
21.05.2020 | 65,5412 | 65,5412 |
20.05.2020 | 65,5357 | 65,5357 |
19.05.2020 | 65,5302 | 65,5302 |
18.05.2020 | 65,5247 | 65,5247 |
15.05.2020 | 65,5081 | 65,5081 |
14.05.2020 | 65,5026 | 65,5026 |
13.05.2020 | 65,4971 | 65,4971 |
12.05.2020 | 65,4915 | 65,4915 |
11.05.2020 | 65,4859 | 65,4859 |
08.05.2020 | 65,4693 | 65,4693 |
07.05.2020 | 65,4637 | 65,4637 |
06.05.2020 | 65,4582 | 65,4582 |
05.05.2020 | 65,4527 | 65,4527 |
04.05.2020 | 65,4472 | 65,4472 |
30.04.2020 | 65,4251 | 65,4251 |
29.04.2020 | 65,4196 | 65,4196 |
28.04.2020 | 65,414 | 65,414 |
27.04.2020 | 65,4085 | 65,4085 |
24.04.2020 | 65,3917 | 65,3917 |
23.04.2020 | 65,3861 | 65,3861 |
22.04.2020 | 65,3805 | 65,3805 |
21.04.2020 | 65,3749 | 65,3749 |
20.04.2020 | 65,3693 | 65,3693 |
17.04.2020 | 65,3526 | 65,3526 |
16.04.2020 | 65,347 | 65,347 |
15.04.2020 | 65,3414 | 65,3414 |
14.04.2020 | 65,3358 | 65,3358 |
13.04.2020 | 65,3302 | 65,3302 |
09.04.2020 | 65,3076 | 65,3076 |
08.04.2020 | 65,3019 | 65,3019 |
07.04.2020 | 65,2963 | 65,2963 |
06.04.2020 | 65,2907 | 65,2907 |
03.04.2020 | 65,274 | 65,274 |
02.04.2020 | 65,2685 | 65,2685 |
01.04.2020 | 65,263 | 65,263 |
31.03.2020 | 65,2574 | 65,2574 |
30.03.2020 | 65,2518 | 65,2518 |
27.03.2020 | 65,2352 | 65,2352 |
26.03.2020 | 65,2297 | 65,2297 |
25.03.2020 | 65,2242 | 65,2242 |
24.03.2020 | 65,2187 | 65,2187 |
23.03.2020 | 65,2132 | 65,2132 |
20.03.2020 | 65,1966 | 65,1966 |
19.03.2020 | 65,1911 | 65,1911 |
18.03.2020 | 65,1856 | 65,1856 |
17.03.2020 | 65,1802 | 65,1802 |
16.03.2020 | 65,1747 | 65,1747 |
13.03.2020 | 65,1583 | 65,1583 |
12.03.2020 | 65,1529 | 65,1529 |
11.03.2020 | 65,1475 | 65,1475 |
10.03.2020 | 65,1421 | 65,1421 |
09.03.2020 | 65,1367 | 65,1367 |
06.03.2020 | 65,1204 | 65,1204 |
05.03.2020 | 65,115 | 65,115 |
04.03.2020 | 65,1096 | 65,1096 |
03.03.2020 | 65,1042 | 65,1042 |
02.03.2020 | 65,0988 | 65,0988 |
28.02.2020 | 65,0825 | 65,0825 |
27.02.2020 | 65,0771 | 65,0771 |
26.02.2020 | 65,0716 | 65,0716 |
25.02.2020 | 65,0661 | 65,0661 |
24.02.2020 | 65,0606 | 65,0606 |
21.02.2020 | 65,0442 | 65,0442 |
20.02.2020 | 65,0387 | 65,0387 |
19.02.2020 | 65,0332 | 65,0332 |
18.02.2020 | 65,0277 | 65,0277 |
17.02.2020 | 65,0222 | 65,0222 |
14.02.2020 | 65,0058 | 65,0058 |
13.02.2020 | 65,0003 | 65,0003 |
12.02.2020 | 64,9948 | 64,9948 |
11.02.2020 | 64,9893 | 64,9893 |
10.02.2020 | 64,9838 | 64,9838 |
07.02.2020 | 64,9673 | 64,9673 |
06.02.2020 | 64,9618 | 64,9618 |
05.02.2020 | 64,9563 | 64,9563 |
04.02.2020 | 64,9508 | 64,9508 |
03.02.2020 | 64,9453 | 64,9453 |
31.01.2020 | 64,9288 | 64,9288 |
30.01.2020 | 64,9233 | 64,9233 |
29.01.2020 | 64,9178 | 64,9178 |
28.01.2020 | 64,9123 | 64,9123 |
27.01.2020 | 64,9068 | 64,9068 |
24.01.2020 | 64,8903 | 64,8903 |
23.01.2020 | 64,8848 | 64,8848 |
22.01.2020 | 64,8793 | 64,8793 |
21.01.2020 | 64,8738 | 64,8738 |
20.01.2020 | 64,8683 | 64,8683 |
17.01.2020 | 64,8519 | 64,8519 |
16.01.2020 | 64,8464 | 64,8464 |
15.01.2020 | 64,8409 | 64,8409 |
14.01.2020 | 64,8354 | 64,8354 |
13.01.2020 | 64,8299 | 64,8299 |
10.01.2020 | 64,8135 | 64,8135 |
09.01.2020 | 64,808 | 64,808 |
08.01.2020 | 64,8025 | 64,8025 |
07.01.2020 | 64,797 | 64,797 |
06.01.2020 | 64,7915 | 64,7915 |
03.01.2020 | 64,775 | 64,775 |
02.01.2020 | 64,7695 | 64,7695 |
01.01.2020 | 64,764 | 64,764 |
30.12.2019 | 64,753 | 64,753 |
27.12.2019 | 64,7365 | 64,7365 |
26.12.2019 | 64,7311 | 64,7311 |
25.12.2019 | 64,7256 | 64,7256 |
24.12.2019 | 64,7201 | 64,7201 |
23.12.2019 | 64,7146 | 64,7146 |
20.12.2019 | 64,6982 | 64,6982 |
19.12.2019 | 64,6927 | 64,6927 |
18.12.2019 | 64,6872 | 64,6872 |
17.12.2019 | 64,6817 | 64,6817 |
16.12.2019 | 64,6762 | 64,6762 |
13.12.2019 | 64,6599 | 64,6599 |
12.12.2019 | 64,6544 | 64,6544 |
11.12.2019 | 64,6489 | 64,6489 |
10.12.2019 | 64,6434 | 64,6434 |
09.12.2019 | 64,6379 | 64,6379 |
06.12.2019 | 64,6215 | 64,6215 |
05.12.2019 | 64,616 | 64,616 |
04.12.2019 | 64,6105 | 64,6105 |
03.12.2019 | 64,605 | 64,605 |
02.12.2019 | 64,5995 | 64,5995 |
29.11.2019 | 64,583 | 64,583 |
28.11.2019 | 64,5775 | 64,5775 |
27.11.2019 | 64,572 | 64,572 |
26.11.2019 | 64,5665 | 64,5665 |
25.11.2019 | 64,561 | 64,561 |
22.11.2019 | 64,5446 | 64,5446 |
21.11.2019 | 64,5391 | 64,5391 |
20.11.2019 | 64,5336 | 64,5336 |
19.11.2019 | 64,5281 | 64,5281 |
18.11.2019 | 64,5226 | 64,5226 |
15.11.2019 | 64,5062 | 64,5062 |
14.11.2019 | 64,5007 | 64,5007 |
13.11.2019 | 64,4953 | 64,4953 |
12.11.2019 | 64,4898 | 64,4898 |
11.11.2019 | 64,4843 | 64,4843 |
08.11.2019 | 64,468 | 64,468 |
07.11.2019 | 64,4625 | 64,4625 |
06.11.2019 | 64,457 | 64,457 |
05.11.2019 | 64,4515 | 64,4515 |
04.11.2019 | 64,446 | 64,446 |
01.11.2019 | 64,4296 | 64,4296 |
31.10.2019 | 64,4241 | 64,4241 |
30.10.2019 | 64,4186 | 64,4186 |
29.10.2019 | 64,4131 | 64,4131 |
28.10.2019 | 64,4076 | 64,4076 |
25.10.2019 | 64,3913 | 64,3913 |
24.10.2019 | 64,3858 | 64,3858 |
23.10.2019 | 64,3803 | 64,3803 |
22.10.2019 | 64,3748 | 64,3748 |
21.10.2019 | 64,3693 | 64,3693 |
18.10.2019 | 64,3529 | 64,3529 |
17.10.2019 | 64,3474 | 64,3474 |
16.10.2019 | 64,342 | 64,342 |
15.10.2019 | 64,3366 | 64,3366 |
14.10.2019 | 64,3312 | 64,3312 |
11.10.2019 | 64,315 | 64,315 |
10.10.2019 | 64,3096 | 64,3096 |
09.10.2019 | 64,3042 | 64,3042 |
08.10.2019 | 64,2988 | 64,2988 |
07.10.2019 | 64,2934 | 64,2934 |
04.10.2019 | 64,2772 | 64,2772 |
02.10.2019 | 64,2664 | 64,2664 |
01.10.2019 | 64,261 | 64,261 |
30.09.2019 | 64,2556 | 64,2556 |
27.09.2019 | 64,2393 | 64,2393 |
26.09.2019 | 64,2339 | 64,2339 |
25.09.2019 | 64,2285 | 64,2285 |
24.09.2019 | 64,2231 | 64,2231 |
23.09.2019 | 64,2177 | 64,2177 |
20.09.2019 | 64,2014 | 64,2014 |
19.09.2019 | 64,196 | 64,196 |
18.09.2019 | 64,1905 | 64,1905 |
17.09.2019 | 64,1851 | 64,1851 |
16.09.2019 | 64,1797 | 64,1797 |
13.09.2019 | 64,1633 | 64,1633 |
12.09.2019 | 64,1579 | 64,1579 |
11.09.2019 | 64,1525 | 64,1525 |
10.09.2019 | 64,1471 | 64,1471 |
09.09.2019 | 64,1417 | 64,1417 |
06.09.2019 | 64,1254 | 64,1254 |
05.09.2019 | 64,12 | 64,12 |
04.09.2019 | 64,1146 | 64,1146 |
03.09.2019 | 64,1091 | 64,1091 |
02.09.2019 | 64,1036 | 64,1036 |
30.08.2019 | 64,0872 | 64,0872 |
29.08.2019 | 64,0817 | 64,0817 |
28.08.2019 | 64,0762 | 64,0762 |
27.08.2019 | 64,0707 | 64,0707 |
26.08.2019 | 64,0652 | 64,0652 |
23.08.2019 | 64,0487 | 64,0487 |
22.08.2019 | 64,0432 | 64,0432 |
21.08.2019 | 64,0377 | 64,0377 |
20.08.2019 | 64,0322 | 64,0322 |
19.08.2019 | 64,0267 | 64,0267 |
16.08.2019 | 64,0103 | 64,0103 |
15.08.2019 | 64,0048 | 64,0048 |
14.08.2019 | 63,9993 | 63,9993 |
13.08.2019 | 63,9938 | 63,9938 |
12.08.2019 | 63,9883 | 63,9883 |
09.08.2019 | 63,9718 | 63,9718 |
08.08.2019 | 63,9663 | 63,9663 |
07.08.2019 | 63,9608 | 63,9608 |
06.08.2019 | 63,9553 | 63,9553 |
05.08.2019 | 63,9498 | 63,9498 |
02.08.2019 | 63,9332 | 63,9332 |
01.08.2019 | 63,9277 | 63,9277 |
31.07.2019 | 63,9222 | 63,9222 |
30.07.2019 | 63,9167 | 63,9167 |
29.07.2019 | 63,9112 | 63,9112 |
26.07.2019 | 63,8947 | 63,8947 |
25.07.2019 | 63,8892 | 63,8892 |
24.07.2019 | 63,8837 | 63,8837 |
23.07.2019 | 63,8782 | 63,8782 |
22.07.2019 | 63,8727 | 63,8727 |
19.07.2019 | 63,8562 | 63,8562 |
18.07.2019 | 63,8507 | 63,8507 |
17.07.2019 | 63,8452 | 63,8452 |
16.07.2019 | 63,8397 | 63,8397 |
15.07.2019 | 63,8342 | 63,8342 |
12.07.2019 | 63,8177 | 63,8177 |
11.07.2019 | 63,8122 | 63,8122 |
10.07.2019 | 63,8067 | 63,8067 |
09.07.2019 | 63,8012 | 63,8012 |
08.07.2019 | 63,7957 | 63,7957 |
05.07.2019 | 63,7792 | 63,7792 |
04.07.2019 | 63,7737 | 63,7737 |
03.07.2019 | 63,7682 | 63,7682 |
02.07.2019 | 63,7627 | 63,7627 |
01.07.2019 | 63,7572 | 63,7572 |
28.06.2019 | 63,7407 | 63,7407 |
27.06.2019 | 63,7352 | 63,7352 |
26.06.2019 | 63,7297 | 63,7297 |
25.06.2019 | 63,7242 | 63,7242 |
24.06.2019 | 63,7187 | 63,7187 |
21.06.2019 | 63,7022 | 63,7022 |
20.06.2019 | 63,6967 | 63,6967 |
19.06.2019 | 63,6912 | 63,6912 |
18.06.2019 | 63,6857 | 63,6857 |
17.06.2019 | 63,6802 | 63,6802 |
14.06.2019 | 63,6636 | 63,6636 |
13.06.2019 | 63,6581 | 63,6581 |
12.06.2019 | 63,6526 | 63,6526 |
11.06.2019 | 63,6471 | 63,6471 |
07.06.2019 | 63,6251 | 63,6251 |
06.06.2019 | 63,6196 | 63,6196 |
05.06.2019 | 63,6141 | 63,6141 |
04.06.2019 | 63,6086 | 63,6086 |
03.06.2019 | 63,6031 | 63,6031 |
31.05.2019 | 63,5866 | 63,5866 |
30.05.2019 | 63,5811 | 63,5811 |
29.05.2019 | 63,5756 | 63,5756 |
28.05.2019 | 63,5701 | 63,5701 |
27.05.2019 | 63,5646 | 63,5646 |
24.05.2019 | 63,548 | 63,548 |
23.05.2019 | 63,5425 | 63,5425 |
22.05.2019 | 64,302 | 64,302 |
21.05.2019 | 64,2964 | 64,2964 |
20.05.2019 | 64,2908 | 64,2908 |
17.05.2019 | 64,274 | 64,274 |
16.05.2019 | 64,2684 | 64,2684 |
15.05.2019 | 64,2628 | 64,2628 |
14.05.2019 | 64,2572 | 64,2572 |
13.05.2019 | 64,2516 | 64,2516 |
10.05.2019 | 64,2348 | 64,2348 |
09.05.2019 | 64,2292 | 64,2292 |
08.05.2019 | 64,2236 | 64,2236 |
07.05.2019 | 64,218 | 64,218 |
06.05.2019 | 64,2124 | 64,2124 |
03.05.2019 | 64,1956 | 64,1956 |
02.05.2019 | 64,19 | 64,19 |
30.04.2019 | 64,1788 | 64,1788 |
29.04.2019 | 64,1732 | 64,1732 |
26.04.2019 | 64,1564 | 64,1564 |
25.04.2019 | 64,1508 | 64,1508 |
24.04.2019 | 64,1452 | 64,1452 |
23.04.2019 | 64,1396 | 64,1396 |
22.04.2019 | 64,134 | 64,134 |
18.04.2019 | 64,1117 | 64,1117 |
17.04.2019 | 64,1061 | 64,1061 |
16.04.2019 | 64,1005 | 64,1005 |
15.04.2019 | 64,0949 | 64,0949 |
12.04.2019 | 64,0782 | 64,0782 |
11.04.2019 | 64,0726 | 64,0726 |
10.04.2019 | 64,067 | 64,067 |
09.04.2019 | 64,0614 | 64,0614 |
08.04.2019 | 64,0558 | 64,0558 |
05.04.2019 | 64,0391 | 64,0391 |
04.04.2019 | 64,0335 | 64,0335 |
03.04.2019 | 64,0279 | 64,0279 |
02.04.2019 | 64,0223 | 64,0223 |
01.04.2019 | 64,0167 | 64,0167 |
29.03.2019 | 64,0 | 64,0 |
28.03.2019 | 63,9944 | 63,9944 |
27.03.2019 | 63,9888 | 63,9888 |
26.03.2019 | 63,9832 | 63,9832 |
25.03.2019 | 63,9776 | 63,9776 |
22.03.2019 | 63,9609 | 63,9609 |
21.03.2019 | 63,9553 | 63,9553 |
20.03.2019 | 63,9497 | 63,9497 |
19.03.2019 | 63,9441 | 63,9441 |
18.03.2019 | 63,9385 | 63,9385 |
15.03.2019 | 63,9218 | 63,9218 |
14.03.2019 | 63,9162 | 63,9162 |
13.03.2019 | 63,9106 | 63,9106 |
12.03.2019 | 63,905 | 63,905 |
11.03.2019 | 63,8994 | 63,8994 |
08.03.2019 | 63,8827 | 63,8827 |
07.03.2019 | 63,8771 | 63,8771 |
06.03.2019 | 63,8715 | 63,8715 |
05.03.2019 | 63,8659 | 63,8659 |
04.03.2019 | 63,8603 | 63,8603 |
01.03.2019 | 63,8436 | 63,8436 |
28.02.2019 | 63,838 | 63,838 |
27.02.2019 | 63,8324 | 63,8324 |
26.02.2019 | 63,8268 | 63,8268 |
25.02.2019 | 63,8212 | 63,8212 |
22.02.2019 | 63,8045 | 63,8045 |
21.02.2019 | 63,7989 | 63,7989 |
20.02.2019 | 63,7933 | 63,7933 |
19.02.2019 | 63,7877 | 63,7877 |
18.02.2019 | 63,7822 | 63,7822 |
15.02.2019 | 63,7656 | 63,7656 |
14.02.2019 | 63,7601 | 63,7601 |
13.02.2019 | 63,7546 | 63,7546 |
12.02.2019 | 63,7491 | 63,7491 |
11.02.2019 | 63,7436 | 63,7436 |
08.02.2019 | 63,727 | 63,727 |
07.02.2019 | 63,7215 | 63,7215 |
06.02.2019 | 63,716 | 63,716 |
05.02.2019 | 63,7105 | 63,7105 |
04.02.2019 | 63,705 | 63,705 |
01.02.2019 | 63,6884 | 63,6884 |
31.01.2019 | 63,6829 | 63,6829 |
30.01.2019 | 63,6774 | 63,6774 |
29.01.2019 | 63,6719 | 63,6719 |
28.01.2019 | 63,6664 | 63,6664 |
25.01.2019 | 63,6498 | 63,6498 |
24.01.2019 | 63,6443 | 63,6443 |
23.01.2019 | 63,6388 | 63,6388 |
22.01.2019 | 63,6333 | 63,6333 |
21.01.2019 | 63,6278 | 63,6278 |
18.01.2019 | 63,6112 | 63,6112 |
17.01.2019 | 63,6057 | 63,6057 |
16.01.2019 | 63,6002 | 63,6002 |
15.01.2019 | 63,5947 | 63,5947 |
14.01.2019 | 63,5892 | 63,5892 |
11.01.2019 | 63,5726 | 63,5726 |
10.01.2019 | 63,5671 | 63,5671 |
09.01.2019 | 63,5616 | 63,5616 |
08.01.2019 | 63,5561 | 63,5561 |
07.01.2019 | 63,5506 | 63,5506 |
04.01.2019 | 63,534 | 63,534 |
03.01.2019 | 63,5285 | 63,5285 |
02.01.2019 | 63,523 | 63,523 |
01.01.2019 | 63,5174 | 63,5174 |
31.12.2018 | 63,5119 | 63,5119 |
28.12.2018 | 63,4953 | 63,4953 |
27.12.2018 | 63,4898 | 63,4898 |
26.12.2018 | 63,4843 | 63,4843 |
25.12.2018 | 63,4787 | 63,4787 |
24.12.2018 | 63,4732 | 63,4732 |
21.12.2018 | 63,4566 | 63,4566 |
20.12.2018 | 63,4511 | 63,4511 |
19.12.2018 | 63,4456 | 63,4456 |
18.12.2018 | 63,4401 | 63,4401 |
17.12.2018 | 63,4346 | 63,4346 |
14.12.2018 | 63,418 | 63,418 |
13.12.2018 | 63,4125 | 63,4125 |
12.12.2018 | 63,407 | 63,407 |
11.12.2018 | 63,4015 | 63,4015 |
10.12.2018 | 63,396 | 63,396 |
07.12.2018 | 63,3795 | 63,3795 |
06.12.2018 | 63,374 | 63,374 |
05.12.2018 | 63,3685 | 63,3685 |
04.12.2018 | 63,363 | 63,363 |
03.12.2018 | 63,3575 | 63,3575 |
30.11.2018 | 63,341 | 63,341 |
29.11.2018 | 63,3355 | 63,3355 |
28.11.2018 | 63,33 | 63,33 |
27.11.2018 | 63,3245 | 63,3245 |
26.11.2018 | 63,319 | 63,319 |
23.11.2018 | 63,3025 | 63,3025 |
22.11.2018 | 63,297 | 63,297 |
21.11.2018 | 63,2915 | 63,2915 |
20.11.2018 | 63,286 | 63,286 |
19.11.2018 | 63,2805 | 63,2805 |
16.11.2018 | 63,264 | 63,264 |
15.11.2018 | 63,2585 | 63,2585 |
14.11.2018 | 63,253 | 63,253 |
13.11.2018 | 63,2475 | 63,2475 |
12.11.2018 | 63,242 | 63,242 |
09.11.2018 | 63,2255 | 63,2255 |
08.11.2018 | 63,22 | 63,22 |
07.11.2018 | 63,2145 | 63,2145 |
06.11.2018 | 63,209 | 63,209 |
05.11.2018 | 63,2035 | 63,2035 |
02.11.2018 | 63,187 | 63,187 |
01.11.2018 | 63,1815 | 63,1815 |
31.10.2018 | 63,176 | 63,176 |
30.10.2018 | 63,1705 | 63,1705 |
29.10.2018 | 63,165 | 63,165 |
26.10.2018 | 63,1485 | 63,1485 |
25.10.2018 | 63,143 | 63,143 |
24.10.2018 | 63,1375 | 63,1375 |
23.10.2018 | 63,132 | 63,132 |
22.10.2018 | 63,1265 | 63,1265 |
19.10.2018 | 63,11 | 63,11 |
18.10.2018 | 63,1045 | 63,1045 |
17.10.2018 | 63,099 | 63,099 |
16.10.2018 | 63,0935 | 63,0935 |
15.10.2018 | 63,088 | 63,088 |
12.10.2018 | 63,0715 | 63,0715 |
11.10.2018 | 63,066 | 63,066 |
10.10.2018 | 63,0605 | 63,0605 |
09.10.2018 | 63,055 | 63,055 |
08.10.2018 | 63,0495 | 63,0495 |
05.10.2018 | 63,0331 | 63,0331 |
04.10.2018 | 63,0276 | 63,0276 |
03.10.2018 | 63,0221 | 63,0221 |
02.10.2018 | 63,0166 | 63,0166 |
01.10.2018 | 63,0111 | 63,0111 |
28.09.2018 | 62,9947 | 62,9947 |
27.09.2018 | 62,9892 | 62,9892 |
26.09.2018 | 62,9837 | 62,9837 |
25.09.2018 | 62,9782 | 62,9782 |
24.09.2018 | 62,9727 | 62,9727 |
21.09.2018 | 62,9563 | 62,9563 |
20.09.2018 | 62,9508 | 62,9508 |
19.09.2018 | 62,9453 | 62,9453 |
18.09.2018 | 62,9398 | 62,9398 |
17.09.2018 | 62,9343 | 62,9343 |
14.09.2018 | 62,9179 | 62,9179 |
13.09.2018 | 62,9124 | 62,9124 |
12.09.2018 | 62,9069 | 62,9069 |
11.09.2018 | 62,9014 | 62,9014 |
10.09.2018 | 62,8959 | 62,8959 |
07.09.2018 | 62,8795 | 62,8795 |
06.09.2018 | 62,874 | 62,874 |
05.09.2018 | 62,8685 | 62,8685 |
04.09.2018 | 62,863 | 62,863 |
03.09.2018 | 62,8575 | 62,8575 |
31.08.2018 | 62,8411 | 62,8411 |
30.08.2018 | 62,8356 | 62,8356 |
29.08.2018 | 62,8301 | 62,8301 |
28.08.2018 | 62,8246 | 62,8246 |
27.08.2018 | 62,8191 | 62,8191 |
23.08.2018 | 62,7972 | 62,7972 |
22.08.2018 | 62,7917 | 62,7917 |
21.08.2018 | 62,7862 | 62,7862 |
20.08.2018 | 62,7807 | 62,7807 |
17.08.2018 | 62,7643 | 62,7643 |
16.08.2018 | 62,7588 | 62,7588 |
15.08.2018 | 62,7533 | 62,7533 |
14.08.2018 | 62,7478 | 62,7478 |
13.08.2018 | 62,7423 | 62,7423 |
10.08.2018 | 62,7259 | 62,7259 |
09.08.2018 | 62,7204 | 62,7204 |
08.08.2018 | 62,7149 | 62,7149 |
07.08.2018 | 62,7094 | 62,7094 |
06.08.2018 | 62,7039 | 62,7039 |
03.08.2018 | 62,6875 | 62,6875 |
02.08.2018 | 62,682 | 62,682 |
01.08.2018 | 62,6765 | 62,6765 |
31.07.2018 | 62,671 | 62,671 |
30.07.2018 | 62,6655 | 62,6655 |
27.07.2018 | 62,6492 | 62,6492 |
26.07.2018 | 62,6438 | 62,6438 |
25.07.2018 | 62,6384 | 62,6384 |
24.07.2018 | 62,633 | 62,633 |
23.07.2018 | 62,6276 | 62,6276 |
20.07.2018 | 62,6113 | 62,6113 |
19.07.2018 | 62,6059 | 62,6059 |
18.07.2018 | 62,6005 | 62,6005 |
17.07.2018 | 62,5951 | 62,5951 |
16.07.2018 | 62,5897 | 62,5897 |
13.07.2018 | 62,5734 | 62,5734 |
12.07.2018 | 62,568 | 62,568 |
11.07.2018 | 62,5626 | 62,5626 |
10.07.2018 | 62,5572 | 62,5572 |
09.07.2018 | 62,5518 | 62,5518 |
06.07.2018 | 62,5355 | 62,5355 |
05.07.2018 | 62,5301 | 62,5301 |
04.07.2018 | 62,5247 | 62,5247 |
03.07.2018 | 62,5193 | 62,5193 |
02.07.2018 | 62,5139 | 62,5139 |
29.06.2018 | 62,4976 | 62,4976 |
28.06.2018 | 62,4922 | 62,4922 |
27.06.2018 | 62,4868 | 62,4868 |
26.06.2018 | 62,4814 | 62,4814 |
25.06.2018 | 62,476 | 62,476 |
22.06.2018 | 62,4597 | 62,4597 |
21.06.2018 | 62,4543 | 62,4543 |
20.06.2018 | 62,4489 | 62,4489 |
19.06.2018 | 62,4435 | 62,4435 |
18.06.2018 | 62,4381 | 62,4381 |
15.06.2018 | 62,4218 | 62,4218 |
14.06.2018 | 62,4164 | 62,4164 |
13.06.2018 | 62,411 | 62,411 |
12.06.2018 | 62,4056 | 62,4056 |
11.06.2018 | 62,4002 | 62,4002 |
08.06.2018 | 62,3839 | 62,3839 |
07.06.2018 | 62,3785 | 62,3785 |
06.06.2018 | 62,3731 | 62,3731 |
05.06.2018 | 62,3677 | 62,3677 |
04.06.2018 | 62,3623 | 62,3623 |
01.06.2018 | 62,346 | 62,346 |
31.05.2018 | 62,3406 | 62,3406 |
30.05.2018 | 62,3352 | 62,3352 |
29.05.2018 | 62,3298 | 62,3298 |
28.05.2018 | 62,3244 | 62,3244 |
25.05.2018 | 62,3081 | 62,3081 |
24.05.2018 | 62,3027 | 62,3027 |
23.05.2018 | 62,2973 | 62,2973 |
22.05.2018 | 62,2919 | 62,2919 |
21.05.2018 | 62,2865 | 62,2865 |
18.05.2018 | 62,2703 | 62,2703 |
17.05.2018 | 62,2649 | 62,2649 |
16.05.2018 | 62,9899 | 62,9899 |
15.05.2018 | 62,9844 | 62,9844 |
14.05.2018 | 62,9789 | 62,9789 |
11.05.2018 | 62,9625 | 62,9625 |
10.05.2018 | 62,957 | 62,957 |
09.05.2018 | 62,9515 | 62,9515 |
08.05.2018 | 62,946 | 62,946 |
07.05.2018 | 62,9405 | 62,9405 |
04.05.2018 | 62,9241 | 62,9241 |
03.05.2018 | 62,9186 | 62,9186 |
02.05.2018 | 62,9131 | 62,9131 |
30.04.2018 | 62,9022 | 62,9022 |
27.04.2018 | 62,8858 | 62,8858 |
26.04.2018 | 62,8803 | 62,8803 |
25.04.2018 | 62,8748 | 62,8748 |
24.04.2018 | 62,8693 | 62,8693 |
23.04.2018 | 62,8638 | 62,8638 |
20.04.2018 | 62,8474 | 62,8474 |
19.04.2018 | 62,8419 | 62,8419 |
18.04.2018 | 62,8364 | 62,8364 |
17.04.2018 | 62,8309 | 62,8309 |
16.04.2018 | 62,8254 | 62,8254 |