| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 05.03.2021 | 30,1784 | 30,1784 |
| 04.03.2021 | 30,1759 | 30,1759 |
| 03.03.2021 | 30,1734 | 30,1734 |
| 02.03.2021 | 30,1709 | 30,1709 |
| 26.02.2021 | 30,161 | 30,161 |
| 25.02.2021 | 30,1585 | 30,1585 |
| 24.02.2021 | 30,156 | 30,156 |
| 23.02.2021 | 30,1535 | 30,1535 |
| 22.02.2021 | 30,151 | 30,151 |
| 19.02.2021 | 30,1436 | 30,1436 |
| 18.02.2021 | 30,1411 | 30,1411 |
| 17.02.2021 | 30,1386 | 30,1386 |
| 16.02.2021 | 30,1361 | 30,1361 |
| 15.02.2021 | 30,1336 | 30,1336 |
| 12.02.2021 | 30,1262 | 30,1262 |
| 11.02.2021 | 30,1237 | 30,1237 |
| 10.02.2021 | 30,1212 | 30,1212 |
| 09.02.2021 | 30,1187 | 30,1187 |
| 08.02.2021 | 30,1162 | 30,1162 |
| 05.02.2021 | 30,1088 | 30,1088 |
| 04.02.2021 | 30,1063 | 30,1063 |
| 03.02.2021 | 30,1038 | 30,1038 |
| 02.02.2021 | 30,1013 | 30,1013 |
| 01.02.2021 | 30,0988 | 30,0988 |
| 29.01.2021 | 30,0915 | 30,0915 |
| 28.01.2021 | 30,089 | 30,089 |
| 27.01.2021 | 30,0865 | 30,0865 |
| 26.01.2021 | 30,084 | 30,084 |
| 25.01.2021 | 30,0815 | 30,0815 |
| 22.01.2021 | 30,0741 | 30,0741 |
| 21.01.2021 | 30,0716 | 30,0716 |
| 20.01.2021 | 30,0691 | 30,0691 |
| 19.01.2021 | 30,0666 | 30,0666 |
| 18.01.2021 | 30,0642 | 30,0642 |
| 15.01.2021 | 30,0568 | 30,0568 |
| 14.01.2021 | 30,0543 | 30,0543 |
| 13.01.2021 | 30,0518 | 30,0518 |
| 12.01.2021 | 30,0493 | 30,0493 |
| 11.01.2021 | 30,0468 | 30,0468 |
| 08.01.2021 | 30,0394 | 30,0394 |
| 07.01.2021 | 30,0369 | 30,0369 |
| 06.01.2021 | 30,0345 | 30,0345 |
| 05.01.2021 | 30,0321 | 30,0321 |
| 04.01.2021 | 30,0297 | 30,0297 |
| 31.12.2020 | 30,0199 | 30,0199 |
| 30.12.2020 | 30,0175 | 30,0175 |
| 29.12.2020 | 30,015 | 30,015 |
| 28.12.2020 | 30,0126 | 30,0126 |
| 25.12.2020 | 30,0052 | 30,0052 |
| 24.12.2020 | 30,0028 | 30,0028 |
| 23.12.2020 | 30,0004 | 30,0004 |
| 22.12.2020 | 29,998 | 29,998 |
| 21.12.2020 | 29,9956 | 29,9956 |
| 18.12.2020 | 29,9883 | 29,9883 |
| 17.12.2020 | 29,9859 | 29,9859 |
| 16.12.2020 | 29,9835 | 29,9835 |
| 15.12.2020 | 29,9811 | 29,9811 |
| 14.12.2020 | 29,9787 | 29,9787 |
| 11.12.2020 | 29,9713 | 29,9713 |
| 10.12.2020 | 29,9689 | 29,9689 |
| 09.12.2020 | 29,9664 | 29,9664 |
| 08.12.2020 | 29,9639 | 29,9639 |
| 07.12.2020 | 29,9614 | 29,9614 |
| 04.12.2020 | 29,954 | 29,954 |
| 03.12.2020 | 29,9515 | 29,9515 |
| 02.12.2020 | 29,949 | 29,949 |
| 01.12.2020 | 29,9465 | 29,9465 |
| 30.11.2020 | 29,944 | 29,944 |
| 27.11.2020 | 29,9366 | 29,9366 |
| 26.11.2020 | 29,9341 | 29,9341 |
| 25.11.2020 | 29,9316 | 29,9316 |
| 24.11.2020 | 29,9291 | 29,9291 |
| 23.11.2020 | 29,9266 | 29,9266 |
| 20.11.2020 | 29,9192 | 29,9192 |
| 19.11.2020 | 29,9168 | 29,9168 |
| 18.11.2020 | 29,9143 | 29,9143 |
| 17.11.2020 | 29,9119 | 29,9119 |
| 16.11.2020 | 29,9094 | 29,9094 |
| 13.11.2020 | 29,902 | 29,902 |
| 12.11.2020 | 29,8995 | 29,8995 |
| 11.11.2020 | 29,897 | 29,897 |
| 10.11.2020 | 29,8945 | 29,8945 |
| 09.11.2020 | 29,892 | 29,892 |
| 06.11.2020 | 29,8846 | 29,8846 |
| 05.11.2020 | 29,8821 | 29,8821 |
| 04.11.2020 | 29,8797 | 29,8797 |
| 03.11.2020 | 29,8772 | 29,8772 |
| 02.11.2020 | 29,8747 | 29,8747 |
| 30.10.2020 | 29,8674 | 29,8674 |
| 29.10.2020 | 29,865 | 29,865 |
| 28.10.2020 | 29,8625 | 29,8625 |
| 27.10.2020 | 29,86 | 29,86 |
| 26.10.2020 | 29,8575 | 29,8575 |
| 23.10.2020 | 29,8501 | 29,8501 |
| 22.10.2020 | 29,8477 | 29,8477 |
| 19.10.2020 | 29,8402 | 29,8402 |
| 16.10.2020 | 29,8328 | 29,8328 |
| 15.10.2020 | 29,8303 | 29,8303 |
| 14.10.2020 | 29,8278 | 29,8278 |
| 13.10.2020 | 29,8253 | 29,8253 |
| 12.10.2020 | 29,8228 | 29,8228 |
| 09.10.2020 | 29,8154 | 29,8154 |
| 08.10.2020 | 29,8129 | 29,8129 |
| 07.10.2020 | 29,8104 | 29,8104 |
| 06.10.2020 | 29,8079 | 29,8079 |
| 05.10.2020 | 29,8054 | 29,8054 |
| 02.10.2020 | 29,798 | 29,798 |
| 01.10.2020 | 29,7955 | 29,7955 |
| 30.09.2020 | 29,793 | 29,793 |
| 29.09.2020 | 29,7905 | 29,7905 |
| 28.09.2020 | 29,788 | 29,788 |
| 25.09.2020 | 29,7806 | 29,7806 |
| 24.09.2020 | 29,7781 | 29,7781 |
| 23.09.2020 | 29,7756 | 29,7756 |
| 22.09.2020 | 29,7731 | 29,7731 |
| 21.09.2020 | 29,7706 | 29,7706 |
| 18.09.2020 | 29,7632 | 29,7632 |
| 17.09.2020 | 29,7607 | 29,7607 |
| 16.09.2020 | 29,7582 | 29,7582 |
| 15.09.2020 | 29,7557 | 29,7557 |
| 14.09.2020 | 29,7532 | 29,7532 |
| 11.09.2020 | 29,7458 | 29,7458 |
| 10.09.2020 | 29,7434 | 29,7434 |
| 09.09.2020 | 29,7409 | 29,7409 |
| 08.09.2020 | 29,7384 | 29,7384 |
| 07.09.2020 | 29,7359 | 29,7359 |
| 04.09.2020 | 29,7285 | 29,7285 |
| 03.09.2020 | 29,726 | 29,726 |
| 02.09.2020 | 29,7235 | 29,7235 |
| 01.09.2020 | 29,721 | 29,721 |
| 31.08.2020 | 29,7185 | 29,7185 |
| 28.08.2020 | 29,7111 | 29,7111 |
| 27.08.2020 | 29,7086 | 29,7086 |
| 26.08.2020 | 29,7061 | 29,7061 |
| 25.08.2020 | 29,7036 | 29,7036 |
| 24.08.2020 | 29,7011 | 29,7011 |
| 21.08.2020 | 29,6937 | 29,6937 |
| 20.08.2020 | 29,6912 | 29,6912 |
| 19.08.2020 | 29,6887 | 29,6887 |
| 18.08.2020 | 29,6862 | 29,6862 |
| 17.08.2020 | 29,6837 | 29,6837 |
| 14.08.2020 | 29,6763 | 29,6763 |
| 13.08.2020 | 29,6738 | 29,6738 |
| 12.08.2020 | 29,6713 | 29,6713 |
| 11.08.2020 | 29,6688 | 29,6688 |
| 10.08.2020 | 29,6663 | 29,6663 |
| 07.08.2020 | 29,6589 | 29,6589 |
| 06.08.2020 | 29,6564 | 29,6564 |
| 05.08.2020 | 29,6539 | 29,6539 |
| 04.08.2020 | 29,6514 | 29,6514 |
| 03.08.2020 | 29,6489 | 29,6489 |
| 31.07.2020 | 29,6415 | 29,6415 |
| 30.07.2020 | 29,639 | 29,639 |
| 29.07.2020 | 29,6365 | 29,6365 |
| 28.07.2020 | 29,634 | 29,634 |
| 27.07.2020 | 29,6315 | 29,6315 |
| 24.07.2020 | 29,6241 | 29,6241 |
| 23.07.2020 | 29,6216 | 29,6216 |
| 22.07.2020 | 29,6191 | 29,6191 |
| 21.07.2020 | 29,6166 | 29,6166 |
| 20.07.2020 | 29,6141 | 29,6141 |
| 17.07.2020 | 29,6067 | 29,6067 |
| 16.07.2020 | 29,6042 | 29,6042 |
| 15.07.2020 | 29,6017 | 29,6017 |
| 14.07.2020 | 29,5992 | 29,5992 |
| 13.07.2020 | 29,5967 | 29,5967 |
| 10.07.2020 | 29,5893 | 29,5893 |
| 09.07.2020 | 29,5868 | 29,5868 |
| 08.07.2020 | 29,5843 | 29,5843 |
| 07.07.2020 | 29,5818 | 29,5818 |
| 06.07.2020 | 29,5793 | 29,5793 |
| 03.07.2020 | 29,5719 | 29,5719 |
| 02.07.2020 | 29,5694 | 29,5694 |
| 01.07.2020 | 29,5669 | 29,5669 |
| 30.06.2020 | 29,5644 | 29,5644 |
| 29.06.2020 | 29,5619 | 29,5619 |
| 26.06.2020 | 29,5545 | 29,5545 |
| 24.06.2020 | 29,5495 | 29,5495 |
| 23.06.2020 | 29,547 | 29,547 |
| 22.06.2020 | 29,5445 | 29,5445 |
| 19.06.2020 | 29,5371 | 29,5371 |
| 18.06.2020 | 29,5346 | 29,5346 |
| 17.06.2020 | 29,5321 | 29,5321 |
| 16.06.2020 | 29,5296 | 29,5296 |
| 15.06.2020 | 29,5271 | 29,5271 |
| 12.06.2020 | 29,5197 | 29,5197 |
| 11.06.2020 | 29,5172 | 29,5172 |
| 10.06.2020 | 29,5147 | 29,5147 |
| 09.06.2020 | 29,5122 | 29,5122 |
| 08.06.2020 | 29,5097 | 29,5097 |
| 05.06.2020 | 29,5023 | 29,5023 |
| 04.06.2020 | 29,4998 | 29,4998 |
| 03.06.2020 | 29,4973 | 29,4973 |
| 02.06.2020 | 29,4948 | 29,4948 |
| 01.06.2020 | 29,4923 | 29,4923 |
| 29.05.2020 | 29,4849 | 29,4849 |
| 28.05.2020 | 29,4824 | 29,4824 |
| 27.05.2020 | 29,4799 | 29,4799 |
| 26.05.2020 | 29,4774 | 29,4774 |
| 25.05.2020 | 29,4749 | 29,4749 |
| 22.05.2020 | 29,4675 | 29,4675 |
| 21.05.2020 | 29,465 | 29,465 |
| 20.05.2020 | 29,4625 | 29,4625 |
| 19.05.2020 | 29,46 | 29,46 |
| 18.05.2020 | 29,4575 | 29,4575 |
| 15.05.2020 | 29,4501 | 29,4501 |
| 14.05.2020 | 29,4476 | 29,4476 |
| 13.05.2020 | 29,4451 | 29,4451 |
| 12.05.2020 | 29,4426 | 29,4426 |
| 11.05.2020 | 29,4401 | 29,4401 |
| 08.05.2020 | 29,4326 | 29,4326 |
| 07.05.2020 | 29,4301 | 29,4301 |
| 06.05.2020 | 29,4276 | 29,4276 |
| 05.05.2020 | 29,4251 | 29,4251 |
| 04.05.2020 | 29,4226 | 29,4226 |
| 30.04.2020 | 29,4127 | 29,4127 |
| 29.04.2020 | 29,4102 | 29,4102 |
| 28.04.2020 | 29,4077 | 29,4077 |
| 27.04.2020 | 29,4052 | 29,4052 |
| 24.04.2020 | 29,3976 | 29,3976 |
| 23.04.2020 | 29,3951 | 29,3951 |
| 22.04.2020 | 29,3926 | 29,3926 |
| 21.04.2020 | 29,3901 | 29,3901 |
| 20.04.2020 | 29,3876 | 29,3876 |
| 17.04.2020 | 29,3801 | 29,3801 |
| 16.04.2020 | 29,3776 | 29,3776 |
| 15.04.2020 | 29,3751 | 29,3751 |
| 14.04.2020 | 29,3726 | 29,3726 |
| 13.04.2020 | 29,3701 | 29,3701 |
| 09.04.2020 | 29,3599 | 29,3599 |
| 08.04.2020 | 29,3574 | 29,3574 |
| 07.04.2020 | 29,3549 | 29,3549 |
| 06.04.2020 | 29,3524 | 29,3524 |
| 03.04.2020 | 29,3449 | 29,3449 |
| 02.04.2020 | 29,3424 | 29,3424 |
| 01.04.2020 | 29,3399 | 29,3399 |
| 31.03.2020 | 29,3374 | 29,3374 |
| 30.03.2020 | 29,3349 | 29,3349 |
| 27.03.2020 | 29,3274 | 29,3274 |
| 26.03.2020 | 29,3249 | 29,3249 |
| 25.03.2020 | 29,3224 | 29,3224 |
| 24.03.2020 | 29,3199 | 29,3199 |
| 23.03.2020 | 29,3174 | 29,3174 |
| 20.03.2020 | 29,31 | 29,31 |
| 19.03.2020 | 29,3075 | 29,3075 |
| 18.03.2020 | 29,305 | 29,305 |
| 17.03.2020 | 29,3026 | 29,3026 |
| 16.03.2020 | 29,3001 | 29,3001 |
| 13.03.2020 | 29,2927 | 29,2927 |
| 12.03.2020 | 29,2903 | 29,2903 |
| 11.03.2020 | 29,2879 | 29,2879 |
| 10.03.2020 | 29,2855 | 29,2855 |
| 09.03.2020 | 29,2831 | 29,2831 |
| 06.03.2020 | 29,2758 | 29,2758 |
| 05.03.2020 | 29,2734 | 29,2734 |
| 04.03.2020 | 29,271 | 29,271 |
| 03.03.2020 | 29,2686 | 29,2686 |
| 02.03.2020 | 29,2662 | 29,2662 |
| 28.02.2020 | 29,2589 | 29,2589 |
| 27.02.2020 | 29,2565 | 29,2565 |
| 26.02.2020 | 29,254 | 29,254 |
| 25.02.2020 | 29,2515 | 29,2515 |
| 24.02.2020 | 29,249 | 29,249 |
| 21.02.2020 | 29,2416 | 29,2416 |
| 20.02.2020 | 29,2391 | 29,2391 |
| 19.02.2020 | 29,2366 | 29,2366 |
| 18.02.2020 | 29,2341 | 29,2341 |
| 17.02.2020 | 29,2316 | 29,2316 |
| 14.02.2020 | 29,2242 | 29,2242 |
| 13.02.2020 | 29,2217 | 29,2217 |
| 12.02.2020 | 29,2192 | 29,2192 |
| 11.02.2020 | 29,2167 | 29,2167 |
| 10.02.2020 | 29,2142 | 29,2142 |
| 07.02.2020 | 29,2068 | 29,2068 |
| 06.02.2020 | 29,2043 | 29,2043 |
| 05.02.2020 | 29,2018 | 29,2018 |
| 04.02.2020 | 29,1993 | 29,1993 |
| 03.02.2020 | 29,1968 | 29,1968 |
| 31.01.2020 | 29,1894 | 29,1894 |
| 30.01.2020 | 29,1869 | 29,1869 |
| 29.01.2020 | 29,1844 | 29,1844 |
| 28.01.2020 | 29,1819 | 29,1819 |
| 27.01.2020 | 29,1794 | 29,1794 |
| 24.01.2020 | 29,172 | 29,172 |
| 23.01.2020 | 29,1695 | 29,1695 |
| 22.01.2020 | 29,167 | 29,167 |
| 21.01.2020 | 29,1645 | 29,1645 |
| 20.01.2020 | 29,162 | 29,162 |
| 17.01.2020 | 29,1546 | 29,1546 |
| 16.01.2020 | 29,1521 | 29,1521 |
| 15.01.2020 | 29,1496 | 29,1496 |
| 14.01.2020 | 29,1471 | 29,1471 |
| 13.01.2020 | 29,1446 | 29,1446 |
| 10.01.2020 | 29,1372 | 29,1372 |
| 09.01.2020 | 29,1347 | 29,1347 |
| 08.01.2020 | 29,1322 | 29,1322 |
| 07.01.2020 | 29,1297 | 29,1297 |
| 06.01.2020 | 29,1272 | 29,1272 |
| 03.01.2020 | 29,1198 | 29,1198 |
| 02.01.2020 | 29,1173 | 29,1173 |
| 01.01.2020 | 29,1148 | 29,1148 |
| 30.12.2019 | 29,1098 | 29,1098 |
| 27.12.2019 | 29,1024 | 29,1024 |
| 26.12.2019 | 29,0999 | 29,0999 |
| 25.12.2019 | 29,0975 | 29,0975 |
| 24.12.2019 | 29,095 | 29,095 |
| 23.12.2019 | 29,0925 | 29,0925 |
| 20.12.2019 | 29,0851 | 29,0851 |
| 19.12.2019 | 29,0826 | 29,0826 |
| 18.12.2019 | 29,0801 | 29,0801 |
| 17.12.2019 | 29,0776 | 29,0776 |
| 16.12.2019 | 29,0751 | 29,0751 |
| 13.12.2019 | 29,0678 | 29,0678 |
| 12.12.2019 | 29,0653 | 29,0653 |
| 11.12.2019 | 29,0628 | 29,0628 |
| 10.12.2019 | 29,0603 | 29,0603 |
| 09.12.2019 | 29,0578 | 29,0578 |
| 06.12.2019 | 29,0504 | 29,0504 |
| 05.12.2019 | 29,0479 | 29,0479 |
| 04.12.2019 | 29,0454 | 29,0454 |
| 03.12.2019 | 29,0429 | 29,0429 |
| 02.12.2019 | 29,0404 | 29,0404 |
| 29.11.2019 | 29,033 | 29,033 |
| 28.11.2019 | 29,0305 | 29,0305 |
| 27.11.2019 | 29,028 | 29,028 |
| 26.11.2019 | 29,0255 | 29,0255 |
| 25.11.2019 | 29,023 | 29,023 |
| 22.11.2019 | 29,0156 | 29,0156 |
| 21.11.2019 | 29,0131 | 29,0131 |
| 20.11.2019 | 29,0106 | 29,0106 |
| 19.11.2019 | 29,0081 | 29,0081 |
| 18.11.2019 | 29,0056 | 29,0056 |
| 15.11.2019 | 28,9982 | 28,9982 |
| 14.11.2019 | 28,9957 | 28,9957 |
| 13.11.2019 | 28,9933 | 28,9933 |
| 12.11.2019 | 28,9908 | 28,9908 |
| 11.11.2019 | 28,9883 | 28,9883 |
| 08.11.2019 | 28,981 | 28,981 |
| 07.11.2019 | 28,9785 | 28,9785 |
| 06.11.2019 | 28,976 | 28,976 |
| 05.11.2019 | 28,9735 | 28,9735 |
| 04.11.2019 | 28,971 | 28,971 |
| 01.11.2019 | 28,9636 | 28,9636 |
| 31.10.2019 | 28,9611 | 28,9611 |
| 30.10.2019 | 28,9586 | 28,9586 |
| 29.10.2019 | 28,9561 | 28,9561 |
| 28.10.2019 | 28,9536 | 28,9536 |
| 25.10.2019 | 28,9463 | 28,9463 |
| 24.10.2019 | 28,9438 | 28,9438 |
| 23.10.2019 | 28,9413 | 28,9413 |
| 22.10.2019 | 28,9388 | 28,9388 |
| 21.10.2019 | 28,9363 | 28,9363 |
| 18.10.2019 | 28,9289 | 28,9289 |
| 17.10.2019 | 28,9264 | 28,9264 |
| 16.10.2019 | 28,924 | 28,924 |
| 15.10.2019 | 28,9216 | 28,9216 |
| 14.10.2019 | 28,9192 | 28,9192 |
| 11.10.2019 | 28,9119 | 28,9119 |
| 10.10.2019 | 28,9095 | 28,9095 |
| 09.10.2019 | 28,9071 | 28,9071 |
| 08.10.2019 | 28,9047 | 28,9047 |
| 07.10.2019 | 28,9023 | 28,9023 |
| 04.10.2019 | 28,895 | 28,895 |
| 02.10.2019 | 28,8902 | 28,8902 |
| 01.10.2019 | 28,8878 | 28,8878 |
| 30.09.2019 | 28,8854 | 28,8854 |
| 27.09.2019 | 28,8781 | 28,8781 |
| 26.09.2019 | 28,8757 | 28,8757 |
| 25.09.2019 | 28,8733 | 28,8733 |
| 24.09.2019 | 28,8709 | 28,8709 |
| 23.09.2019 | 28,8685 | 28,8685 |
| 20.09.2019 | 28,8612 | 28,8612 |
| 19.09.2019 | 28,8588 | 28,8588 |
| 18.09.2019 | 28,8563 | 28,8563 |
| 17.09.2019 | 28,8539 | 28,8539 |
| 16.09.2019 | 28,8515 | 28,8515 |
| 13.09.2019 | 28,8441 | 28,8441 |
| 12.09.2019 | 28,8417 | 28,8417 |
| 11.09.2019 | 28,8393 | 28,8393 |
| 10.09.2019 | 28,8369 | 28,8369 |
| 09.09.2019 | 28,8345 | 28,8345 |
| 06.09.2019 | 28,8272 | 28,8272 |
| 05.09.2019 | 28,8248 | 28,8248 |
| 04.09.2019 | 28,8224 | 28,8224 |
| 03.09.2019 | 28,8199 | 28,8199 |
| 02.09.2019 | 28,8174 | 28,8174 |
| 30.08.2019 | 28,81 | 28,81 |
| 29.08.2019 | 28,8075 | 28,8075 |
| 28.08.2019 | 28,805 | 28,805 |
| 27.08.2019 | 28,8025 | 28,8025 |
| 26.08.2019 | 28,8 | 28,8 |
| 23.08.2019 | 28,7926 | 28,7926 |
| 22.08.2019 | 28,7901 | 28,7901 |
| 21.08.2019 | 28,7876 | 28,7876 |
| 20.08.2019 | 28,7851 | 28,7851 |
| 19.08.2019 | 28,7826 | 28,7826 |
| 16.08.2019 | 28,7752 | 28,7752 |
| 15.08.2019 | 28,7727 | 28,7727 |
| 14.08.2019 | 28,7702 | 28,7702 |
| 13.08.2019 | 28,7677 | 28,7677 |
| 12.08.2019 | 28,7652 | 28,7652 |
| 09.08.2019 | 28,7578 | 28,7578 |
| 08.08.2019 | 28,7553 | 28,7553 |
| 07.08.2019 | 28,7528 | 28,7528 |
| 06.08.2019 | 28,7503 | 28,7503 |
| 05.08.2019 | 28,7478 | 28,7478 |
| 02.08.2019 | 28,7404 | 28,7404 |
| 01.08.2019 | 28,7379 | 28,7379 |
| 31.07.2019 | 28,7354 | 28,7354 |
| 30.07.2019 | 28,7329 | 28,7329 |
| 29.07.2019 | 28,7304 | 28,7304 |
| 26.07.2019 | 28,723 | 28,723 |
| 25.07.2019 | 28,7205 | 28,7205 |
| 24.07.2019 | 28,718 | 28,718 |
| 23.07.2019 | 28,7155 | 28,7155 |
| 22.07.2019 | 28,713 | 28,713 |
| 19.07.2019 | 28,7056 | 28,7056 |
| 18.07.2019 | 28,7031 | 28,7031 |
| 17.07.2019 | 28,7006 | 28,7006 |
| 16.07.2019 | 28,6981 | 28,6981 |
| 15.07.2019 | 28,6956 | 28,6956 |
| 12.07.2019 | 28,6882 | 28,6882 |
| 11.07.2019 | 28,6857 | 28,6857 |
| 10.07.2019 | 28,6832 | 28,6832 |
| 09.07.2019 | 28,6807 | 28,6807 |
| 08.07.2019 | 28,6782 | 28,6782 |
| 05.07.2019 | 28,6708 | 28,6708 |
| 04.07.2019 | 28,6683 | 28,6683 |
| 03.07.2019 | 28,6658 | 28,6658 |
| 02.07.2019 | 28,6633 | 28,6633 |
| 01.07.2019 | 28,6608 | 28,6608 |
| 28.06.2019 | 28,6534 | 28,6534 |
| 27.06.2019 | 28,6509 | 28,6509 |
| 26.06.2019 | 28,6484 | 28,6484 |
| 25.06.2019 | 28,6459 | 28,6459 |
| 24.06.2019 | 28,6434 | 28,6434 |
| 21.06.2019 | 28,636 | 28,636 |
| 20.06.2019 | 28,6335 | 28,6335 |
| 19.06.2019 | 28,631 | 28,631 |
| 18.06.2019 | 28,6285 | 28,6285 |
| 17.06.2019 | 28,626 | 28,626 |
| 14.06.2019 | 28,6186 | 28,6186 |
| 13.06.2019 | 28,6161 | 28,6161 |
| 12.06.2019 | 28,6136 | 28,6136 |
| 11.06.2019 | 28,6111 | 28,6111 |
| 07.06.2019 | 286,0122 | 286,0122 |
| 06.06.2019 | 285,9874 | 285,9874 |
| 05.06.2019 | 285,9626 | 285,9626 |
| 04.06.2019 | 285,9378 | 285,9378 |
| 03.06.2019 | 285,913 | 285,913 |
| 31.05.2019 | 285,8386 | 285,8386 |
| 30.05.2019 | 285,8138 | 285,8138 |
| 29.05.2019 | 285,789 | 285,789 |
| 28.05.2019 | 285,7642 | 285,7642 |
| 27.05.2019 | 285,7394 | 285,7394 |
| 24.05.2019 | 285,6649 | 285,6649 |
| 23.05.2019 | 285,64 | 285,64 |
| 22.05.2019 | 285,6152 | 285,6152 |
| 21.05.2019 | 285,5904 | 285,5904 |
| 20.05.2019 | 285,5656 | 285,5656 |
| 17.05.2019 | 285,4911 | 285,4911 |
| 16.05.2019 | 285,4662 | 285,4662 |
| 15.05.2019 | 285,4414 | 285,4414 |
| 14.05.2019 | 285,4166 | 285,4166 |
| 13.05.2019 | 285,3918 | 285,3918 |
| 10.05.2019 | 285,3173 | 285,3173 |
| 09.05.2019 | 285,2925 | 285,2925 |
| 08.05.2019 | 285,2677 | 285,2677 |
| 07.05.2019 | 285,2429 | 285,2429 |
| 06.05.2019 | 285,2181 | 285,2181 |
| 03.05.2019 | 285,1436 | 285,1436 |
| 02.05.2019 | 285,1188 | 285,1188 |
| 30.04.2019 | 285,0692 | 285,0692 |
| 29.04.2019 | 285,0444 | 285,0444 |
| 26.04.2019 | 284,97 | 284,97 |
| 25.04.2019 | 284,9452 | 284,9452 |
| 24.04.2019 | 284,9204 | 284,9204 |
| 23.04.2019 | 284,8255 | 284,8255 |
| 22.04.2019 | 287,8468 | 287,8468 |
| 18.04.2019 | 287,7467 | 287,7467 |
| 17.04.2019 | 287,7217 | 287,7217 |
| 16.04.2019 | 287,6967 | 287,6967 |
| 15.04.2019 | 287,6717 | 287,6717 |
| 12.04.2019 | 287,5966 | 287,5966 |
| 11.04.2019 | 287,5716 | 287,5716 |
| 10.04.2019 | 287,5466 | 287,5466 |
| 09.04.2019 | 287,5216 | 287,5216 |
| 08.04.2019 | 287,4966 | 287,4966 |
| 05.04.2019 | 287,4216 | 287,4216 |
| 04.04.2019 | 287,3966 | 287,3966 |
| 03.04.2019 | 287,3716 | 287,3716 |
| 02.04.2019 | 287,3466 | 287,3466 |
| 01.04.2019 | 287,3216 | 287,3216 |
| 29.03.2019 | 287,2466 | 287,2466 |
| 28.03.2019 | 287,2216 | 287,2216 |
| 27.03.2019 | 287,1966 | 287,1966 |
| 26.03.2019 | 287,1716 | 287,1716 |
| 25.03.2019 | 287,1466 | 287,1466 |
| 22.03.2019 | 287,0717 | 287,0717 |
| 21.03.2019 | 287,0467 | 287,0467 |
| 20.03.2019 | 287,0217 | 287,0217 |
| 19.03.2019 | 286,9967 | 286,9967 |
| 18.03.2019 | 286,9717 | 286,9717 |
| 15.03.2019 | 286,8968 | 286,8968 |
| 14.03.2019 | 286,8718 | 286,8718 |
| 13.03.2019 | 286,8468 | 286,8468 |
| 12.03.2019 | 286,8218 | 286,8218 |
| 11.03.2019 | 286,7968 | 286,7968 |
| 08.03.2019 | 286,7219 | 286,7219 |
| 07.03.2019 | 286,6969 | 286,6969 |
| 06.03.2019 | 286,672 | 286,672 |
| 05.03.2019 | 286,6471 | 286,6471 |
| 04.03.2019 | 286,6222 | 286,6222 |
| 01.03.2019 | 286,5474 | 286,5474 |
| 28.02.2019 | 286,5225 | 286,5225 |
| 27.02.2019 | 286,4976 | 286,4976 |
| 26.02.2019 | 286,4727 | 286,4727 |
| 25.02.2019 | 286,4478 | 286,4478 |
| 22.02.2019 | 286,373 | 286,373 |
| 21.02.2019 | 286,3481 | 286,3481 |
| 20.02.2019 | 286,3232 | 286,3232 |
| 19.02.2019 | 286,2983 | 286,2983 |
| 18.02.2019 | 286,2734 | 286,2734 |
| 15.02.2019 | 286,1987 | 286,1987 |
| 14.02.2019 | 286,1738 | 286,1738 |
| 13.02.2019 | 286,1489 | 286,1489 |
| 12.02.2019 | 286,124 | 286,124 |
| 11.02.2019 | 286,0991 | 286,0991 |
| 08.02.2019 | 286,0244 | 286,0244 |
| 07.02.2019 | 285,9995 | 285,9995 |
| 06.02.2019 | 285,9746 | 285,9746 |
| 05.02.2019 | 285,9497 | 285,9497 |
| 04.02.2019 | 285,9248 | 285,9248 |
| 01.02.2019 | 285,8502 | 285,8502 |
| 31.01.2019 | 285,8253 | 285,8253 |
| 30.01.2019 | 285,8004 | 285,8004 |
| 29.01.2019 | 285,7755 | 285,7755 |
| 28.01.2019 | 285,7506 | 285,7506 |
| 25.01.2019 | 285,676 | 285,676 |
| 24.01.2019 | 285,6511 | 285,6511 |
| 23.01.2019 | 285,6263 | 285,6263 |
| 22.01.2019 | 285,6015 | 285,6015 |
| 21.01.2019 | 285,5767 | 285,5767 |
| 18.01.2019 | 285,5022 | 285,5022 |
| 17.01.2019 | 285,4774 | 285,4774 |
| 16.01.2019 | 285,4526 | 285,4526 |
| 15.01.2019 | 285,4278 | 285,4278 |
| 14.01.2019 | 285,403 | 285,403 |
| 11.01.2019 | 285,3285 | 285,3285 |
| 10.01.2019 | 285,3036 | 285,3036 |
| 09.01.2019 | 285,2787 | 285,2787 |
| 08.01.2019 | 285,2538 | 285,2538 |
| 07.01.2019 | 285,2289 | 285,2289 |
| 04.01.2019 | 285,1544 | 285,1544 |
| 03.01.2019 | 285,1296 | 285,1296 |
| 02.01.2019 | 285,1047 | 285,1047 |
| 01.01.2019 | 285,0798 | 285,0798 |
| 31.12.2018 | 285,055 | 285,055 |
| 28.12.2018 | 284,9805 | 284,9805 |
| 27.12.2018 | 284,9557 | 284,9557 |
| 26.12.2018 | 284,9309 | 284,9309 |
| 25.12.2018 | 284,9061 | 284,9061 |
| 24.12.2018 | 284,8813 | 284,8813 |
| 21.12.2018 | 284,8069 | 284,8069 |
| 20.12.2018 | 284,7821 | 284,7821 |
| 19.12.2018 | 284,7573 | 284,7573 |
| 18.12.2018 | 284,7325 | 284,7325 |
| 17.12.2018 | 284,7077 | 284,7077 |
| 14.12.2018 | 284,6334 | 284,6334 |
| 13.12.2018 | 284,6086 | 284,6086 |
| 12.12.2018 | 284,5838 | 284,5838 |
| 11.12.2018 | 284,559 | 284,559 |
| 10.12.2018 | 284,5342 | 284,5342 |
| 07.12.2018 | 284,46 | 284,46 |
| 06.12.2018 | 284,4353 | 284,4353 |
| 05.12.2018 | 284,4105 | 284,4105 |
| 04.12.2018 | 284,3858 | 284,3858 |
| 03.12.2018 | 284,3611 | 284,3611 |
| 30.11.2018 | 284,2869 | 284,2869 |
| 29.11.2018 | 284,2622 | 284,2622 |
| 28.11.2018 | 284,2375 | 284,2375 |
| 27.11.2018 | 284,2128 | 284,2128 |
| 26.11.2018 | 284,1881 | 284,1881 |
| 23.11.2018 | 284,114 | 284,114 |
| 22.11.2018 | 284,0893 | 284,0893 |
| 21.11.2018 | 284,0646 | 284,0646 |
| 20.11.2018 | 284,0399 | 284,0399 |
| 19.11.2018 | 284,0152 | 284,0152 |
| 16.11.2018 | 283,9411 | 283,9411 |
| 15.11.2018 | 283,9164 | 283,9164 |
| 14.11.2018 | 283,8917 | 283,8917 |
| 13.11.2018 | 283,867 | 283,867 |
| 12.11.2018 | 283,8423 | 283,8423 |
| 09.11.2018 | 283,7683 | 283,7683 |
| 08.11.2018 | 283,7436 | 283,7436 |
| 07.11.2018 | 283,7189 | 283,7189 |
| 06.11.2018 | 283,6942 | 283,6942 |
| 05.11.2018 | 283,6695 | 283,6695 |
| 02.11.2018 | 283,5955 | 283,5955 |
| 01.11.2018 | 283,5708 | 283,5708 |
| 31.10.2018 | 283,5461 | 283,5461 |
| 30.10.2018 | 283,5214 | 283,5214 |
| 29.10.2018 | 283,4967 | 283,4967 |
| 26.10.2018 | 283,4228 | 283,4228 |
| 25.10.2018 | 283,3982 | 283,3982 |
| 24.10.2018 | 283,3736 | 283,3736 |
| 23.10.2018 | 283,349 | 283,349 |
| 22.10.2018 | 283,3244 | 283,3244 |
| 19.10.2018 | 283,2505 | 283,2505 |
| 18.10.2018 | 283,2259 | 283,2259 |
| 17.10.2018 | 283,2013 | 283,2013 |
| 16.10.2018 | 283,1767 | 283,1767 |
| 15.10.2018 | 283,1521 | 283,1521 |
| 12.10.2018 | 283,0782 | 283,0782 |
| 11.10.2018 | 283,0536 | 283,0536 |
| 10.10.2018 | 283,029 | 283,029 |
| 09.10.2018 | 283,0044 | 283,0044 |
| 08.10.2018 | 282,9798 | 282,9798 |
| 05.10.2018 | 282,906 | 282,906 |
| 04.10.2018 | 282,8814 | 282,8814 |
| 03.10.2018 | 282,8568 | 282,8568 |
| 02.10.2018 | 282,8322 | 282,8322 |
| 01.10.2018 | 282,8076 | 282,8076 |
| 28.09.2018 | 282,7339 | 282,7339 |
| 27.09.2018 | 282,7093 | 282,7093 |
| 26.09.2018 | 282,6847 | 282,6847 |
| 25.09.2018 | 282,6601 | 282,6601 |
| 24.09.2018 | 282,6355 | 282,6355 |
| 21.09.2018 | 282,5618 | 282,5618 |
| 20.09.2018 | 282,5373 | 282,5373 |
| 19.09.2018 | 282,5127 | 282,5127 |
| 18.09.2018 | 282,4882 | 282,4882 |
| 17.09.2018 | 282,4637 | 282,4637 |
| 14.09.2018 | 282,3901 | 282,3901 |
| 13.09.2018 | 282,3656 | 282,3656 |
| 12.09.2018 | 282,3411 | 282,3411 |
| 11.09.2018 | 282,3166 | 282,3166 |
| 10.09.2018 | 282,2921 | 282,2921 |
| 07.09.2018 | 282,2185 | 282,2185 |
| 06.09.2018 | 282,194 | 282,194 |
| 05.09.2018 | 282,1695 | 282,1695 |
| 04.09.2018 | 282,145 | 282,145 |
| 03.09.2018 | 282,1205 | 282,1205 |
| 31.08.2018 | 282,0469 | 282,0469 |
| 30.08.2018 | 282,0224 | 282,0224 |
| 29.08.2018 | 281,9979 | 281,9979 |
| 28.08.2018 | 281,9734 | 281,9734 |
| 27.08.2018 | 281,9489 | 281,9489 |
| 23.08.2018 | 281,8509 | 281,8509 |
| 22.08.2018 | 281,8264 | 281,8264 |
| 21.08.2018 | 281,8019 | 281,8019 |
| 20.08.2018 | 281,7774 | 281,7774 |
| 17.08.2018 | 281,7039 | 281,7039 |
| 16.08.2018 | 281,6794 | 281,6794 |
| 15.08.2018 | 281,6549 | 281,6549 |
| 14.08.2018 | 281,6304 | 281,6304 |
| 13.08.2018 | 281,6059 | 281,6059 |
| 10.08.2018 | 281,5324 | 281,5324 |
| 09.08.2018 | 281,5079 | 281,5079 |
| 08.08.2018 | 281,4834 | 281,4834 |
| 07.08.2018 | 281,4589 | 281,4589 |
| 06.08.2018 | 281,4344 | 281,4344 |
| 03.08.2018 | 281,361 | 281,361 |
| 02.08.2018 | 281,3365 | 281,3365 |
| 01.08.2018 | 281,312 | 281,312 |
| 31.07.2018 | 281,2875 | 281,2875 |
| 30.07.2018 | 281,263 | 281,263 |
| 27.07.2018 | 281,1896 | 281,1896 |
| 26.07.2018 | 281,1651 | 281,1651 |
| 25.07.2018 | 281,1406 | 281,1406 |
| 24.07.2018 | 281,1162 | 281,1162 |
| 23.07.2018 | 281,0918 | 281,0918 |
| 20.07.2018 | 281,0185 | 281,0185 |
| 19.07.2018 | 280,9941 | 280,9941 |
| 18.07.2018 | 280,9697 | 280,9697 |
| 17.07.2018 | 280,9453 | 280,9453 |
| 16.07.2018 | 280,9209 | 280,9209 |
| 13.07.2018 | 280,8476 | 280,8476 |
| 12.07.2018 | 280,8232 | 280,8232 |
| 11.07.2018 | 280,7988 | 280,7988 |
| 10.07.2018 | 280,7744 | 280,7744 |
| 09.07.2018 | 280,75 | 280,75 |
| 06.07.2018 | 280,6768 | 280,6768 |
| 05.07.2018 | 280,6524 | 280,6524 |
| 04.07.2018 | 280,628 | 280,628 |
| 03.07.2018 | 280,6036 | 280,6036 |
| 02.07.2018 | 280,5792 | 280,5792 |
| 29.06.2018 | 280,506 | 280,506 |
| 28.06.2018 | 280,4816 | 280,4816 |
| 27.06.2018 | 280,4572 | 280,4572 |
| 26.06.2018 | 280,4328 | 280,4328 |
| 25.06.2018 | 280,4084 | 280,4084 |
| 22.06.2018 | 280,3353 | 280,3353 |
| 21.06.2018 | 280,3109 | 280,3109 |
| 20.06.2018 | 280,2865 | 280,2865 |
| 19.06.2018 | 280,2621 | 280,2621 |
| 18.06.2018 | 280,2377 | 280,2377 |
| 15.06.2018 | 280,1646 | 280,1646 |
| 14.06.2018 | 280,1402 | 280,1402 |
| 13.06.2018 | 280,1158 | 280,1158 |
| 12.06.2018 | 280,0915 | 280,0915 |
| 11.06.2018 | 280,0671 | 280,0671 |
| 08.06.2018 | 279,9941 | 279,9941 |
| 07.06.2018 | 279,9698 | 279,9698 |
| 06.06.2018 | 279,9455 | 279,9455 |
| 05.06.2018 | 279,9212 | 279,9212 |
| 04.06.2018 | 279,8969 | 279,8969 |
| 01.06.2018 | 279,8239 | 279,8239 |
| 31.05.2018 | 279,7996 | 279,7996 |
| 30.05.2018 | 279,7753 | 279,7753 |
| 29.05.2018 | 279,751 | 279,751 |
| 28.05.2018 | 279,7267 | 279,7267 |
| 25.05.2018 | 279,6537 | 279,6537 |
| 24.05.2018 | 279,6294 | 279,6294 |
| 23.05.2018 | 279,6051 | 279,6051 |
| 22.05.2018 | 279,5808 | 279,5808 |
| 21.05.2018 | 279,5565 | 279,5565 |
| 18.05.2018 | 279,4836 | 279,4836 |
| 17.05.2018 | 279,4593 | 279,4593 |
| 16.05.2018 | 279,435 | 279,435 |
| 15.05.2018 | 279,4107 | 279,4107 |
| 14.05.2018 | 279,3864 | 279,3864 |
| 11.05.2018 | 279,3136 | 279,3136 |
| 10.05.2018 | 279,2893 | 279,2893 |
| 09.05.2018 | 279,265 | 279,265 |
| 08.05.2018 | 279,2407 | 279,2407 |
| 07.05.2018 | 279,2164 | 279,2164 |
| 04.05.2018 | 279,1436 | 279,1436 |
| 03.05.2018 | 279,1193 | 279,1193 |
| 02.05.2018 | 279,095 | 279,095 |
| 30.04.2018 | 279,0465 | 279,0465 |
| 27.04.2018 | 278,9738 | 278,9738 |
| 26.04.2018 | 278,9496 | 278,9496 |
| 25.04.2018 | 278,9254 | 278,9254 |
| 24.04.2018 | 278,9012 | 278,9012 |