Zeit | Basispreis | Stop Loss |
---|
20.03.2020 | 99,2123 | 104,1729 |
19.03.2020 | 99,2001 | 104,1601 |
18.03.2020 | 99,1883 | 104,1477 |
17.03.2020 | 99,1766 | 104,1354 |
16.03.2020 | 99,1653 | 104,1236 |
13.03.2020 | 99,1298 | 104,0863 |
12.03.2020 | 99,1182 | 104,0741 |
11.03.2020 | 99,1064 | 104,0617 |
10.03.2020 | 99,0945 | 104,0492 |
09.03.2020 | 99,0829 | 104,037 |
06.03.2020 | 99,0469 | 103,9992 |
05.03.2020 | 99,0345 | 103,9862 |
04.03.2020 | 99,6905 | 104,675 |
03.03.2020 | 99,677 | 104,6609 |
02.03.2020 | 99,6636 | 104,6468 |
28.02.2020 | 99,622 | 104,6031 |
27.02.2020 | 99,6079 | 104,5883 |
26.02.2020 | 99,5938 | 104,5735 |
25.02.2020 | 99,5797 | 104,5587 |
24.02.2020 | 99,5656 | 104,5439 |
21.02.2020 | 99,5231 | 104,4993 |
20.02.2020 | 99,5089 | 104,4843 |
19.02.2020 | 99,4947 | 104,4694 |
18.02.2020 | 99,4805 | 104,4545 |
17.02.2020 | 99,4663 | 104,4396 |
14.02.2020 | 99,4236 | 104,3948 |
13.02.2020 | 99,4094 | 104,3799 |
12.02.2020 | 99,3952 | 104,365 |
11.02.2020 | 99,381 | 104,3501 |
10.02.2020 | 99,3668 | 104,3351 |
07.02.2020 | 99,324 | 104,2902 |
06.02.2020 | 99,3097 | 104,2752 |
05.02.2020 | 99,2954 | 104,2602 |
04.02.2020 | 99,2812 | 104,2453 |
03.02.2020 | 99,267 | 104,2304 |
31.01.2020 | 99,2243 | 104,1855 |
30.01.2020 | 99,2101 | 104,1706 |
29.01.2020 | 99,1959 | 104,1557 |
28.01.2020 | 99,1817 | 104,1408 |
27.01.2020 | 99,1675 | 104,1259 |
24.01.2020 | 99,1249 | 104,0811 |
23.01.2020 | 99,1107 | 104,0662 |
22.01.2020 | 99,0965 | 104,0513 |
21.01.2020 | 99,0823 | 104,0364 |
20.01.2020 | 99,0681 | 104,0215 |
17.01.2020 | 99,0256 | 103,9769 |
16.01.2020 | 99,0114 | 103,962 |
15.01.2020 | 98,9972 | 103,9471 |
14.01.2020 | 98,983 | 103,9322 |
13.01.2020 | 98,9688 | 103,9172 |
10.01.2020 | 98,9261 | 103,8724 |
09.01.2020 | 98,9119 | 103,8575 |
08.01.2020 | 98,8977 | 103,8426 |
07.01.2020 | 98,8834 | 103,8276 |
06.01.2020 | 98,8691 | 103,8126 |
03.01.2020 | 98,8262 | 103,7675 |
02.01.2020 | 98,8118 | 103,7524 |
01.01.2020 | 98,7973 | 103,7372 |
30.12.2019 | 98,7684 | 103,7068 |
27.12.2019 | 98,7248 | 103,661 |
26.12.2019 | 98,7103 | 103,6458 |
25.12.2019 | 98,6957 | 103,6305 |
24.12.2019 | 98,6812 | 103,6153 |
23.12.2019 | 98,6667 | 103,6 |
20.12.2019 | 98,6233 | 103,5545 |
19.12.2019 | 98,6088 | 103,5392 |
18.12.2019 | 98,5944 | 103,5241 |
17.12.2019 | 98,58 | 103,509 |
16.12.2019 | 98,5656 | 103,4939 |
13.12.2019 | 98,5226 | 103,4487 |
12.12.2019 | 98,5083 | 103,4337 |
11.12.2019 | 98,494 | 103,4187 |
10.12.2019 | 98,4797 | 103,4037 |
09.12.2019 | 98,4654 | 103,3887 |
06.12.2019 | 98,4226 | 103,3437 |
05.12.2019 | 98,4084 | 103,3288 |
04.12.2019 | 99,0626 | 104,0157 |
03.12.2019 | 99,0483 | 104,0007 |
02.12.2019 | 99,034 | 103,9857 |
29.11.2019 | 98,9911 | 103,9407 |
28.11.2019 | 98,9768 | 103,9256 |
27.11.2019 | 98,9625 | 103,9106 |
26.11.2019 | 98,9482 | 103,8956 |
25.11.2019 | 98,9339 | 103,8806 |
22.11.2019 | 98,891 | 103,8356 |
21.11.2019 | 98,8767 | 103,8205 |
20.11.2019 | 98,8624 | 103,8055 |
19.11.2019 | 98,8481 | 103,7905 |
18.11.2019 | 98,8338 | 103,7755 |
15.11.2019 | 98,7907 | 103,7302 |
14.11.2019 | 98,7763 | 103,7151 |
13.11.2019 | 98,7619 | 103,7 |
12.11.2019 | 98,7475 | 103,6849 |
11.11.2019 | 98,7331 | 103,6698 |
08.11.2019 | 98,6898 | 103,6243 |
07.11.2019 | 98,6754 | 103,6092 |
06.11.2019 | 98,661 | 103,5941 |
05.11.2019 | 98,6466 | 103,5789 |
04.11.2019 | 98,6322 | 103,5638 |
01.11.2019 | 98,5889 | 103,5183 |
31.10.2019 | 98,5744 | 103,5031 |
30.10.2019 | 98,5599 | 103,4879 |
29.10.2019 | 98,5454 | 103,4727 |
28.10.2019 | 98,5309 | 103,4574 |
25.10.2019 | 98,4874 | 103,4118 |
24.10.2019 | 98,4729 | 103,3965 |
23.10.2019 | 98,4583 | 103,3812 |
22.10.2019 | 98,4437 | 103,3659 |
21.10.2019 | 98,4291 | 103,3506 |
18.10.2019 | 98,3852 | 103,3045 |
17.10.2019 | 98,3706 | 103,2891 |
16.10.2019 | 98,3559 | 103,2737 |
15.10.2019 | 98,3412 | 103,2583 |
14.10.2019 | 98,3265 | 103,2428 |
11.10.2019 | 98,2822 | 103,1963 |
10.10.2019 | 98,2674 | 103,1808 |
09.10.2019 | 98,2526 | 103,1652 |
08.10.2019 | 98,2378 | 103,1497 |
07.10.2019 | 98,223 | 103,1342 |
04.10.2019 | 98,1782 | 103,0871 |
02.10.2019 | 98,1482 | 103,0556 |
01.10.2019 | 98,1332 | 103,0399 |
30.09.2019 | 98,1182 | 103,0241 |
27.09.2019 | 98,073 | 102,9767 |
26.09.2019 | 98,0579 | 102,9608 |
25.09.2019 | 98,0428 | 102,9449 |
24.09.2019 | 98,0277 | 102,9291 |
23.09.2019 | 98,0127 | 102,9133 |
20.09.2019 | 97,9675 | 102,8659 |
19.09.2019 | 97,9524 | 102,85 |
18.09.2019 | 97,9373 | 102,8342 |
17.09.2019 | 97,9222 | 102,8183 |
16.09.2019 | 97,9071 | 102,8025 |
13.09.2019 | 97,862 | 102,7551 |
12.09.2019 | 97,847 | 102,7394 |
11.09.2019 | 97,832 | 102,7236 |
10.09.2019 | 97,817 | 102,7079 |
09.09.2019 | 97,8019 | 102,692 |
06.09.2019 | 97,7567 | 102,6445 |
05.09.2019 | 97,7417 | 102,6288 |
04.09.2019 | 98,6815 | 103,6156 |
03.09.2019 | 98,6662 | 103,5995 |
02.09.2019 | 98,6509 | 103,5834 |
30.08.2019 | 98,605 | 103,5353 |
29.08.2019 | 98,5897 | 103,5192 |
28.08.2019 | 98,5743 | 103,503 |
27.08.2019 | 98,5589 | 103,4868 |
26.08.2019 | 98,5435 | 103,4707 |
23.08.2019 | 98,4972 | 103,4221 |
22.08.2019 | 98,4818 | 103,4059 |
21.08.2019 | 98,4663 | 103,3896 |
20.08.2019 | 98,4508 | 103,3733 |
19.08.2019 | 98,4353 | 103,3571 |
16.08.2019 | 98,3888 | 103,3082 |
15.08.2019 | 98,3733 | 103,292 |
14.08.2019 | 98,3577 | 103,2756 |
13.08.2019 | 98,3421 | 103,2592 |
12.08.2019 | 98,3265 | 103,2428 |
09.08.2019 | 98,2799 | 103,1939 |
08.08.2019 | 98,2643 | 103,1775 |
07.08.2019 | 98,2487 | 103,1611 |
06.08.2019 | 98,2331 | 103,1448 |
05.08.2019 | 98,2175 | 103,1284 |
02.08.2019 | 98,1706 | 103,0791 |
01.08.2019 | 98,1549 | 103,0626 |
31.07.2019 | 98,1393 | 103,0463 |
30.07.2019 | 98,1237 | 103,0299 |
29.07.2019 | 98,1081 | 103,0135 |
26.07.2019 | 98,0612 | 102,9643 |
25.07.2019 | 98,0456 | 102,9479 |
24.07.2019 | 98,0299 | 102,9314 |
23.07.2019 | 98,0142 | 102,9149 |
22.07.2019 | 97,9985 | 102,8984 |
19.07.2019 | 97,9515 | 102,8491 |
18.07.2019 | 97,9358 | 102,8326 |
17.07.2019 | 97,92 | 102,816 |
16.07.2019 | 97,9042 | 102,7994 |
15.07.2019 | 97,8884 | 102,7828 |
12.07.2019 | 97,8408 | 102,7328 |
11.07.2019 | 97,825 | 102,7163 |
10.07.2019 | 97,8091 | 102,6996 |
09.07.2019 | 97,7932 | 102,6829 |
08.07.2019 | 97,7772 | 102,6661 |
05.07.2019 | 97,7294 | 102,6159 |
04.07.2019 | 97,7135 | 102,5992 |
03.07.2019 | 97,6976 | 102,5825 |
02.07.2019 | 97,6816 | 102,5657 |
01.07.2019 | 97,6656 | 102,5489 |
28.06.2019 | 97,6176 | 102,4985 |
27.06.2019 | 97,6016 | 102,4817 |
26.06.2019 | 97,5856 | 102,4649 |
25.06.2019 | 97,5696 | 102,4481 |
24.06.2019 | 97,5536 | 102,4313 |
21.06.2019 | 97,5056 | 102,3809 |
20.06.2019 | 97,4896 | 102,3641 |
19.06.2019 | 97,4737 | 102,3474 |
18.06.2019 | 97,4578 | 102,3307 |
17.06.2019 | 97,4419 | 102,314 |
14.06.2019 | 97,3942 | 102,2639 |
13.06.2019 | 97,3783 | 102,2472 |
12.06.2019 | 97,3623 | 102,2304 |
11.06.2019 | 97,3463 | 102,2136 |
07.06.2019 | 97,2824 | 102,1465 |
06.06.2019 | 97,4097 | 102,2802 |
05.06.2019 | 98,2054 | 103,1157 |
04.06.2019 | 98,1893 | 103,0988 |
03.06.2019 | 98,1731 | 103,0818 |
31.05.2019 | 98,1246 | 103,0308 |
30.05.2019 | 98,1084 | 103,0138 |
29.05.2019 | 98,0922 | 102,9968 |
28.05.2019 | 98,076 | 102,9798 |
27.05.2019 | 98,0598 | 102,9628 |
24.05.2019 | 98,0114 | 102,912 |
23.05.2019 | 97,9953 | 102,8951 |
22.05.2019 | 97,9791 | 102,8781 |
21.05.2019 | 97,963 | 102,8612 |
20.05.2019 | 97,9468 | 102,8441 |
17.05.2019 | 97,8983 | 102,7932 |
16.05.2019 | 97,8821 | 102,7762 |
15.05.2019 | 97,866 | 102,7593 |
14.05.2019 | 97,8499 | 102,7424 |
13.05.2019 | 97,8338 | 102,7255 |
10.05.2019 | 97,7853 | 102,6746 |
09.05.2019 | 97,7691 | 102,6576 |
08.05.2019 | 97,7529 | 102,6405 |
07.05.2019 | 97,7367 | 102,6235 |
06.05.2019 | 97,7205 | 102,6065 |
03.05.2019 | 97,6719 | 102,5555 |
02.05.2019 | 97,6557 | 102,5385 |
30.04.2019 | 97,6233 | 102,5045 |
29.04.2019 | 97,6071 | 102,4875 |
26.04.2019 | 97,5585 | 102,4364 |
25.04.2019 | 97,5423 | 102,4194 |
24.04.2019 | 97,5261 | 102,4024 |
23.04.2019 | 97,5099 | 102,3854 |
22.04.2019 | 97,4937 | 102,3684 |
18.04.2019 | 97,429 | 102,3005 |
17.04.2019 | 97,4128 | 102,2834 |
16.04.2019 | 97,3966 | 102,2664 |
15.04.2019 | 97,3804 | 102,2494 |
12.04.2019 | 97,3319 | 102,1985 |
11.04.2019 | 97,3158 | 102,1816 |
10.04.2019 | 97,2996 | 102,1646 |
09.04.2019 | 97,2834 | 102,1476 |
08.04.2019 | 97,2672 | 102,1306 |
05.04.2019 | 97,2188 | 102,0797 |
04.04.2019 | 97,2027 | 102,0628 |
03.04.2019 | 97,1866 | 102,0459 |
02.04.2019 | 97,1705 | 102,029 |
01.04.2019 | 97,1543 | 102,012 |
29.03.2019 | 97,1058 | 101,9611 |
28.03.2019 | 97,0896 | 101,9441 |
27.03.2019 | 97,0734 | 101,9271 |
26.03.2019 | 97,0572 | 101,9101 |
25.03.2019 | 97,0411 | 101,8932 |
22.03.2019 | 96,9926 | 101,8422 |
21.03.2019 | 96,9765 | 101,8253 |
20.03.2019 | 96,9604 | 101,8084 |
19.03.2019 | 96,9443 | 101,7915 |
18.03.2019 | 96,9282 | 101,7746 |
15.03.2019 | 96,8799 | 101,7239 |
14.03.2019 | 96,8638 | 101,707 |
13.03.2019 | 96,8477 | 101,6901 |
12.03.2019 | 96,8316 | 101,6732 |
11.03.2019 | 96,8155 | 101,6563 |
08.03.2019 | 96,7672 | 101,6056 |
07.03.2019 | 96,7511 | 101,5887 |
06.03.2019 | 96,735 | 101,5718 |
05.03.2019 | 96,7189 | 101,5548 |
04.03.2019 | 96,7028 | 101,5379 |
01.03.2019 | 96,6546 | 101,4873 |
28.02.2019 | 96,6385 | 101,4704 |
27.02.2019 | 97,5499 | 102,4274 |
26.02.2019 | 97,5337 | 102,4104 |
25.02.2019 | 97,5175 | 102,3934 |
22.02.2019 | 97,4689 | 102,3423 |
21.02.2019 | 97,4527 | 102,3253 |
20.02.2019 | 97,4365 | 102,3083 |
19.02.2019 | 97,4203 | 102,2913 |
18.02.2019 | 97,4041 | 102,2743 |
15.02.2019 | 97,3556 | 102,2234 |
14.02.2019 | 97,3394 | 102,2064 |
13.02.2019 | 97,3232 | 102,1894 |
12.02.2019 | 97,307 | 102,1724 |
11.02.2019 | 97,2908 | 102,1553 |
08.02.2019 | 97,2421 | 102,1042 |
07.02.2019 | 97,2259 | 102,0872 |
06.02.2019 | 97,2097 | 102,0702 |
05.02.2019 | 97,1935 | 102,0532 |
04.02.2019 | 97,1773 | 102,0362 |
01.02.2019 | 97,1286 | 101,985 |
31.01.2019 | 97,1124 | 101,968 |
30.01.2019 | 97,0962 | 101,951 |
29.01.2019 | 97,08 | 101,934 |
28.01.2019 | 97,0638 | 101,917 |
25.01.2019 | 97,0153 | 101,8661 |
24.01.2019 | 96,9991 | 101,8491 |
23.01.2019 | 96,9829 | 101,832 |
22.01.2019 | 96,9667 | 101,815 |
21.01.2019 | 96,9505 | 101,798 |
18.01.2019 | 96,902 | 101,7471 |
17.01.2019 | 96,8858 | 101,7301 |
16.01.2019 | 96,8696 | 101,7131 |
15.01.2019 | 96,8534 | 101,6961 |
14.01.2019 | 96,8372 | 101,6791 |
11.01.2019 | 96,7887 | 101,6281 |
10.01.2019 | 96,7725 | 101,6111 |
09.01.2019 | 96,7563 | 101,5941 |
08.01.2019 | 96,7401 | 101,5771 |
07.01.2019 | 96,7239 | 101,5601 |
04.01.2019 | 96,6754 | 101,5092 |
03.01.2019 | 96,6593 | 101,4923 |
02.01.2019 | 96,6432 | 101,4754 |
01.01.2019 | 96,6271 | 101,4585 |
31.12.2018 | 96,611 | 101,4416 |
28.12.2018 | 96,5626 | 101,3907 |
27.12.2018 | 96,5464 | 101,3737 |
26.12.2018 | 96,5303 | 101,3568 |
25.12.2018 | 96,5142 | 101,3399 |
24.12.2018 | 96,4981 | 101,323 |
21.12.2018 | 96,4498 | 101,2723 |
20.12.2018 | 96,4337 | 101,2554 |
19.12.2018 | 96,4177 | 101,2386 |
18.12.2018 | 96,4017 | 101,2218 |
17.12.2018 | 96,3857 | 101,205 |
14.12.2018 | 96,3379 | 101,1548 |
13.12.2018 | 96,322 | 101,1381 |
12.12.2018 | 96,3061 | 101,1214 |
11.12.2018 | 96,2902 | 101,1047 |
10.12.2018 | 96,2744 | 101,0881 |
07.12.2018 | 96,2271 | 101,0385 |
06.12.2018 | 96,2114 | 101,0219 |
05.12.2018 | 96,8449 | 101,6871 |
04.12.2018 | 96,8291 | 101,6706 |
03.12.2018 | 96,8133 | 101,654 |
30.11.2018 | 96,7662 | 101,6045 |
29.11.2018 | 96,7505 | 101,588 |
28.11.2018 | 96,7348 | 101,5715 |
27.11.2018 | 96,7191 | 101,5551 |
26.11.2018 | 96,7034 | 101,5386 |
23.11.2018 | 96,6565 | 101,4893 |
22.11.2018 | 96,6409 | 101,4729 |
21.11.2018 | 96,6253 | 101,4566 |
20.11.2018 | 96,6097 | 101,4402 |
19.11.2018 | 96,5941 | 101,4238 |
16.11.2018 | 96,5474 | 101,3748 |
15.11.2018 | 96,5318 | 101,3584 |
14.11.2018 | 96,5162 | 101,342 |
13.11.2018 | 96,5006 | 101,3256 |
12.11.2018 | 96,485 | 101,3093 |
09.11.2018 | 96,4383 | 101,2602 |
08.11.2018 | 96,4227 | 101,2438 |
07.11.2018 | 96,4071 | 101,2275 |
06.11.2018 | 96,3915 | 101,2111 |
05.11.2018 | 96,3759 | 101,1947 |
02.11.2018 | 96,3292 | 101,1457 |
01.11.2018 | 96,3136 | 101,1293 |
31.10.2018 | 96,2981 | 101,113 |
30.10.2018 | 96,2826 | 101,0967 |
29.10.2018 | 96,2671 | 101,0805 |
26.10.2018 | 96,2206 | 101,0316 |
25.10.2018 | 96,2051 | 101,0154 |
24.10.2018 | 96,1896 | 100,9991 |
23.10.2018 | 96,1742 | 100,9829 |
22.10.2018 | 96,1587 | 100,9666 |
19.10.2018 | 96,1124 | 100,918 |
18.10.2018 | 96,097 | 100,9019 |
17.10.2018 | 96,0816 | 100,8857 |
16.10.2018 | 96,0662 | 100,8695 |
15.10.2018 | 96,0508 | 100,8533 |
12.10.2018 | 96,0046 | 100,8048 |
11.10.2018 | 95,9892 | 100,7887 |
10.10.2018 | 95,9738 | 100,7725 |
09.10.2018 | 95,9584 | 100,7563 |
08.10.2018 | 95,943 | 100,7402 |
05.10.2018 | 95,8968 | 100,6916 |
04.10.2018 | 95,8814 | 100,6755 |
03.10.2018 | 95,866 | 100,6593 |
02.10.2018 | 95,8506 | 100,6431 |
01.10.2018 | 95,8353 | 100,6271 |
28.09.2018 | 95,7893 | 100,5788 |
27.09.2018 | 95,774 | 100,5627 |
26.09.2018 | 95,7587 | 100,5466 |
25.09.2018 | 95,7435 | 100,5307 |
24.09.2018 | 95,7283 | 100,5147 |
21.09.2018 | 95,6827 | 100,4668 |
20.09.2018 | 95,6675 | 100,4509 |
19.09.2018 | 95,6524 | 100,435 |
18.09.2018 | 95,6373 | 100,4192 |
17.09.2018 | 95,6222 | 100,4033 |
14.09.2018 | 95,5771 | 100,356 |
13.09.2018 | 95,5621 | 100,3402 |
12.09.2018 | 95,5471 | 100,3245 |
11.09.2018 | 95,5321 | 100,3087 |
10.09.2018 | 95,5171 | 100,293 |
07.09.2018 | 95,4723 | 100,2459 |
06.09.2018 | 95,4574 | 100,2302 |
05.09.2018 | 96,0917 | 100,8963 |
04.09.2018 | 96,0767 | 100,8805 |
03.09.2018 | 96,0617 | 100,8648 |
31.08.2018 | 96,0168 | 100,8176 |
30.08.2018 | 96,0019 | 100,802 |
29.08.2018 | 95,987 | 100,7864 |
28.08.2018 | 95,9721 | 100,7707 |
27.08.2018 | 95,9572 | 100,7551 |
23.08.2018 | 95,8979 | 100,6928 |
22.08.2018 | 95,8831 | 100,6773 |
21.08.2018 | 95,8683 | 100,6617 |
20.08.2018 | 95,8535 | 100,6462 |
17.08.2018 | 95,809 | 100,5995 |
16.08.2018 | 95,7942 | 100,5839 |
15.08.2018 | 95,7794 | 100,5684 |
14.08.2018 | 95,7646 | 100,5528 |
13.08.2018 | 95,7498 | 100,5373 |
10.08.2018 | 95,7054 | 100,4907 |
09.08.2018 | 95,6906 | 100,4751 |
08.08.2018 | 95,6758 | 100,4596 |
07.08.2018 | 95,661 | 100,4441 |
06.08.2018 | 95,6462 | 100,4285 |
03.08.2018 | 95,6018 | 100,3819 |
02.08.2018 | 95,587 | 100,3664 |
01.08.2018 | 95,5722 | 100,3508 |
31.07.2018 | 95,5574 | 100,3353 |
30.07.2018 | 95,5426 | 100,3197 |
27.07.2018 | 95,4983 | 100,2732 |
26.07.2018 | 95,4835 | 100,2577 |
25.07.2018 | 95,4687 | 100,2421 |
24.07.2018 | 95,4539 | 100,2266 |
23.07.2018 | 95,4392 | 100,2112 |
20.07.2018 | 95,3949 | 100,1646 |
19.07.2018 | 95,3801 | 100,1491 |
18.07.2018 | 95,3653 | 100,1336 |
17.07.2018 | 95,3505 | 100,118 |
16.07.2018 | 95,3357 | 100,1025 |
13.07.2018 | 95,2914 | 100,056 |
12.07.2018 | 95,2767 | 100,0405 |
11.07.2018 | 95,2619 | 100,025 |
10.07.2018 | 95,2472 | 100,0096 |
09.07.2018 | 95,2324 | 99,994 |
06.07.2018 | 95,1881 | 99,9475 |
05.07.2018 | 95,1733 | 99,932 |
04.07.2018 | 95,1585 | 99,9164 |
03.07.2018 | 95,1437 | 99,9009 |
02.07.2018 | 95,1289 | 99,8853 |
29.06.2018 | 95,0846 | 99,8388 |
28.06.2018 | 95,0698 | 99,8233 |
27.06.2018 | 95,055 | 99,8078 |
26.06.2018 | 95,0402 | 99,7922 |
25.06.2018 | 95,0254 | 99,7767 |
22.06.2018 | 94,9811 | 99,7302 |
21.06.2018 | 94,9664 | 99,7147 |
20.06.2018 | 94,9517 | 99,6993 |
19.06.2018 | 94,937 | 99,6839 |
18.06.2018 | 94,9223 | 99,6684 |
15.06.2018 | 94,8781 | 99,622 |
14.06.2018 | 94,8634 | 99,6066 |
13.06.2018 | 94,8487 | 99,5911 |
12.06.2018 | 94,8341 | 99,5758 |
11.06.2018 | 94,8195 | 99,5605 |
08.06.2018 | 94,7757 | 99,5145 |
07.06.2018 | 94,7611 | 99,4992 |
06.06.2018 | 94,7465 | 99,4838 |
05.06.2018 | 94,732 | 99,4686 |
04.06.2018 | 94,7175 | 99,4534 |
01.06.2018 | 94,6741 | 99,4078 |
31.05.2018 | 94,6596 | 99,3926 |
30.05.2018 | 95,2945 | 100,0592 |