| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 16.11.2020 | 60,3608 | 60,3608 |
| 13.11.2020 | 60,3777 | 60,3777 |
| 12.11.2020 | 60,3833 | 60,3833 |
| 11.11.2020 | 60,3889 | 60,3889 |
| 10.11.2020 | 60,3945 | 60,3945 |
| 09.11.2020 | 60,4002 | 60,4002 |
| 06.11.2020 | 60,4172 | 60,4172 |
| 05.11.2020 | 60,4229 | 60,4229 |
| 04.11.2020 | 60,4285 | 60,4285 |
| 03.11.2020 | 60,4341 | 60,4341 |
| 02.11.2020 | 60,4397 | 60,4397 |
| 30.10.2020 | 60,4566 | 60,4566 |
| 29.10.2020 | 60,4622 | 60,4622 |
| 28.10.2020 | 60,4678 | 60,4678 |
| 27.10.2020 | 60,4734 | 60,4734 |
| 26.10.2020 | 60,479 | 60,479 |
| 23.10.2020 | 60,4959 | 60,4959 |
| 22.10.2020 | 60,5015 | 60,5015 |
| 19.10.2020 | 60,5183 | 60,5183 |
| 16.10.2020 | 60,5352 | 60,5352 |
| 15.10.2020 | 60,5408 | 60,5408 |
| 14.10.2020 | 60,5464 | 60,5464 |
| 13.10.2020 | 60,552 | 60,552 |
| 12.10.2020 | 60,5576 | 60,5576 |
| 09.10.2020 | 60,5745 | 60,5745 |
| 08.10.2020 | 60,5801 | 60,5801 |
| 07.10.2020 | 60,5857 | 60,5857 |
| 06.10.2020 | 60,5914 | 60,5914 |
| 05.10.2020 | 60,5971 | 60,5971 |
| 02.10.2020 | 60,6141 | 60,6141 |
| 01.10.2020 | 60,6198 | 60,6198 |
| 30.09.2020 | 60,6254 | 60,6254 |
| 29.09.2020 | 60,631 | 60,631 |
| 28.09.2020 | 60,6366 | 60,6366 |
| 25.09.2020 | 60,6536 | 60,6536 |
| 24.09.2020 | 60,6593 | 60,6593 |
| 23.09.2020 | 60,6649 | 60,6649 |
| 22.09.2020 | 60,6705 | 60,6705 |
| 21.09.2020 | 60,6761 | 60,6761 |
| 18.09.2020 | 60,693 | 60,693 |
| 17.09.2020 | 60,6986 | 60,6986 |
| 16.09.2020 | 60,7042 | 60,7042 |
| 15.09.2020 | 60,7098 | 60,7098 |
| 14.09.2020 | 60,7154 | 60,7154 |
| 11.09.2020 | 60,7323 | 60,7323 |
| 10.09.2020 | 60,738 | 60,738 |
| 09.09.2020 | 60,7437 | 60,7437 |
| 08.09.2020 | 60,7493 | 60,7493 |
| 07.09.2020 | 60,7549 | 60,7549 |
| 04.09.2020 | 60,7718 | 60,7718 |
| 03.09.2020 | 60,7774 | 60,7774 |
| 02.09.2020 | 60,783 | 60,783 |
| 01.09.2020 | 60,7886 | 60,7886 |
| 31.08.2020 | 60,7943 | 60,7943 |
| 28.08.2020 | 60,8112 | 60,8112 |
| 27.08.2020 | 60,8169 | 60,8169 |
| 26.08.2020 | 60,8225 | 60,8225 |
| 25.08.2020 | 60,8281 | 60,8281 |
| 24.08.2020 | 60,8337 | 60,8337 |
| 21.08.2020 | 60,8506 | 60,8506 |
| 20.08.2020 | 60,8562 | 60,8562 |
| 19.08.2020 | 60,8618 | 60,8618 |
| 18.08.2020 | 60,8675 | 60,8675 |
| 17.08.2020 | 60,8731 | 60,8731 |
| 14.08.2020 | 60,8901 | 60,8901 |
| 13.08.2020 | 60,8957 | 60,8957 |
| 12.08.2020 | 60,9014 | 60,9014 |
| 11.08.2020 | 60,907 | 60,907 |
| 10.08.2020 | 60,9126 | 60,9126 |
| 07.08.2020 | 60,9295 | 60,9295 |
| 06.08.2020 | 60,9352 | 60,9352 |
| 05.08.2020 | 60,9409 | 60,9409 |
| 04.08.2020 | 60,9466 | 60,9466 |
| 03.08.2020 | 60,9523 | 60,9523 |
| 31.07.2020 | 60,9693 | 60,9693 |
| 30.07.2020 | 60,975 | 60,975 |
| 29.07.2020 | 60,9807 | 60,9807 |
| 28.07.2020 | 60,9863 | 60,9863 |
| 27.07.2020 | 60,9919 | 60,9919 |
| 24.07.2020 | 61,0088 | 61,0088 |
| 23.07.2020 | 61,0144 | 61,0144 |
| 22.07.2020 | 61,02 | 61,02 |
| 21.07.2020 | 61,0256 | 61,0256 |
| 20.07.2020 | 61,0312 | 61,0312 |
| 17.07.2020 | 61,0481 | 61,0481 |
| 16.07.2020 | 61,0537 | 61,0537 |
| 15.07.2020 | 61,0593 | 61,0593 |
| 14.07.2020 | 61,0649 | 61,0649 |
| 13.07.2020 | 61,0705 | 61,0705 |
| 10.07.2020 | 61,0874 | 61,0874 |
| 09.07.2020 | 61,093 | 61,093 |
| 08.07.2020 | 61,0986 | 61,0986 |
| 07.07.2020 | 61,1042 | 61,1042 |
| 06.07.2020 | 61,1099 | 61,1099 |
| 03.07.2020 | 61,1269 | 61,1269 |
| 02.07.2020 | 61,1326 | 61,1326 |
| 01.07.2020 | 61,1383 | 61,1383 |
| 30.06.2020 | 61,144 | 61,144 |
| 29.06.2020 | 61,1497 | 61,1497 |
| 26.06.2020 | 61,1666 | 61,1666 |
| 24.06.2020 | 61,1778 | 61,1778 |
| 23.06.2020 | 61,1834 | 61,1834 |
| 22.06.2020 | 61,189 | 61,189 |
| 19.06.2020 | 61,2059 | 61,2059 |
| 18.06.2020 | 61,2115 | 61,2115 |
| 17.06.2020 | 61,2171 | 61,2171 |
| 16.06.2020 | 61,2227 | 61,2227 |
| 15.06.2020 | 61,2283 | 61,2283 |
| 12.06.2020 | 61,2452 | 61,2452 |
| 11.06.2020 | 61,2508 | 61,2508 |
| 10.06.2020 | 61,2564 | 61,2564 |
| 09.06.2020 | 61,262 | 61,262 |
| 08.06.2020 | 61,2677 | 61,2677 |
| 05.06.2020 | 61,2847 | 61,2847 |
| 04.06.2020 | 61,2904 | 61,2904 |
| 03.06.2020 | 61,2961 | 61,2961 |
| 02.06.2020 | 61,3018 | 61,3018 |
| 01.06.2020 | 61,3075 | 61,3075 |
| 29.05.2020 | 61,3245 | 61,3245 |
| 28.05.2020 | 61,3302 | 61,3302 |
| 27.05.2020 | 61,3359 | 61,3359 |
| 26.05.2020 | 61,3416 | 61,3416 |
| 25.05.2020 | 61,3473 | 61,3473 |
| 22.05.2020 | 61,3643 | 61,3643 |
| 21.05.2020 | 61,37 | 61,37 |
| 20.05.2020 | 61,3757 | 61,3757 |
| 19.05.2020 | 61,3814 | 61,3814 |
| 18.05.2020 | 61,3871 | 61,3871 |
| 15.05.2020 | 61,4041 | 61,4041 |
| 14.05.2020 | 61,4098 | 61,4098 |
| 13.05.2020 | 61,4155 | 61,4155 |
| 12.05.2020 | 61,4212 | 61,4212 |
| 11.05.2020 | 61,4268 | 61,4268 |
| 08.05.2020 | 61,4437 | 61,4437 |
| 07.05.2020 | 61,4493 | 61,4493 |
| 06.05.2020 | 61,4549 | 61,4549 |
| 05.05.2020 | 61,4605 | 61,4605 |
| 04.05.2020 | 61,466 | 61,466 |
| 30.04.2020 | 61,4878 | 61,4878 |
| 29.04.2020 | 61,4931 | 61,4931 |
| 28.04.2020 | 61,4984 | 61,4984 |
| 27.04.2020 | 61,5036 | 61,5036 |
| 24.04.2020 | 61,5193 | 61,5193 |
| 23.04.2020 | 61,5244 | 61,5244 |
| 22.04.2020 | 61,5294 | 61,5294 |
| 21.04.2020 | 61,5343 | 61,5343 |
| 20.04.2020 | 61,5391 | 61,5391 |
| 17.04.2020 | 61,5536 | 61,5536 |
| 16.04.2020 | 61,5584 | 61,5584 |
| 15.04.2020 | 61,5631 | 61,5631 |
| 14.04.2020 | 61,5677 | 61,5677 |
| 13.04.2020 | 61,5723 | 61,5723 |
| 09.04.2020 | 61,5907 | 61,5907 |
| 08.04.2020 | 61,5953 | 61,5953 |
| 07.04.2020 | 61,5998 | 61,5998 |
| 06.04.2020 | 61,6042 | 61,6042 |
| 03.04.2020 | 61,6171 | 61,6171 |
| 02.04.2020 | 61,6214 | 61,6214 |
| 01.04.2020 | 61,6257 | 61,6257 |
| 31.03.2020 | 61,63 | 61,63 |
| 30.03.2020 | 61,6343 | 61,6343 |
| 27.03.2020 | 61,6472 | 61,6472 |
| 26.03.2020 | 61,6516 | 61,6516 |
| 25.03.2020 | 61,656 | 61,656 |
| 24.03.2020 | 61,6604 | 61,6604 |
| 23.03.2020 | 61,6648 | 61,6648 |
| 20.03.2020 | 61,678 | 61,678 |
| 19.03.2020 | 61,6824 | 61,6824 |
| 18.03.2020 | 61,6871 | 61,6871 |
| 17.03.2020 | 61,6918 | 61,6918 |
| 16.03.2020 | 61,6968 | 61,6968 |
| 13.03.2020 | 61,7107 | 61,7107 |
| 12.03.2020 | 61,7155 | 61,7155 |
| 11.03.2020 | 61,7201 | 61,7201 |
| 10.03.2020 | 61,7247 | 61,7247 |
| 09.03.2020 | 61,7295 | 61,7295 |
| 06.03.2020 | 61,7431 | 61,7431 |
| 05.03.2020 | 61,7474 | 61,7474 |
| 04.03.2020 | 61,7517 | 61,7517 |
| 03.03.2020 | 61,7553 | 61,7553 |
| 02.03.2020 | 61,759 | 61,759 |
| 28.02.2020 | 61,7692 | 61,7692 |
| 27.02.2020 | 61,7725 | 61,7725 |
| 26.02.2020 | 61,7758 | 61,7758 |
| 25.02.2020 | 61,779 | 61,779 |
| 24.02.2020 | 61,7822 | 61,7822 |
| 21.02.2020 | 61,7918 | 61,7918 |
| 20.02.2020 | 61,795 | 61,795 |
| 19.02.2020 | 61,7982 | 61,7982 |
| 18.02.2020 | 61,8014 | 61,8014 |
| 17.02.2020 | 61,8046 | 61,8046 |
| 14.02.2020 | 61,8141 | 61,8141 |
| 13.02.2020 | 61,8173 | 61,8173 |
| 12.02.2020 | 61,8205 | 61,8205 |
| 11.02.2020 | 61,8237 | 61,8237 |
| 10.02.2020 | 61,8269 | 61,8269 |
| 07.02.2020 | 61,8364 | 61,8364 |
| 06.02.2020 | 61,8395 | 61,8395 |
| 05.02.2020 | 61,8426 | 61,8426 |
| 04.02.2020 | 61,8458 | 61,8458 |
| 03.02.2020 | 61,8489 | 61,8489 |
| 31.01.2020 | 61,8584 | 61,8584 |
| 30.01.2020 | 61,8616 | 61,8616 |
| 29.01.2020 | 61,8648 | 61,8648 |
| 28.01.2020 | 61,868 | 61,868 |
| 27.01.2020 | 61,8712 | 61,8712 |
| 24.01.2020 | 61,8807 | 61,8807 |
| 23.01.2020 | 61,8839 | 61,8839 |
| 22.01.2020 | 61,8871 | 61,8871 |
| 21.01.2020 | 61,8903 | 61,8903 |
| 20.01.2020 | 61,8935 | 61,8935 |
| 17.01.2020 | 61,903 | 61,903 |
| 16.01.2020 | 61,9062 | 61,9062 |
| 15.01.2020 | 61,9093 | 61,9093 |
| 14.01.2020 | 61,9124 | 61,9124 |
| 13.01.2020 | 61,9155 | 61,9155 |
| 10.01.2020 | 61,9249 | 61,9249 |
| 09.01.2020 | 61,928 | 61,928 |
| 08.01.2020 | 61,9311 | 61,9311 |
| 07.01.2020 | 61,9342 | 61,9342 |
| 06.01.2020 | 61,9373 | 61,9373 |
| 03.01.2020 | 61,9465 | 61,9465 |
| 02.01.2020 | 61,9495 | 61,9495 |
| 01.01.2020 | 61,9525 | 61,9525 |
| 30.12.2019 | 61,9585 | 61,9585 |
| 27.12.2019 | 61,9673 | 61,9673 |
| 26.12.2019 | 61,9703 | 61,9703 |
| 25.12.2019 | 61,9732 | 61,9732 |
| 24.12.2019 | 61,9761 | 61,9761 |
| 23.12.2019 | 61,979 | 61,979 |
| 20.12.2019 | 61,9879 | 61,9879 |
| 19.12.2019 | 61,9909 | 61,9909 |
| 18.12.2019 | 61,9939 | 61,9939 |
| 17.12.2019 | 61,9969 | 61,9969 |
| 16.12.2019 | 61,9999 | 61,9999 |
| 13.12.2019 | 62,009 | 62,009 |
| 12.12.2019 | 62,012 | 62,012 |
| 11.12.2019 | 62,015 | 62,015 |
| 10.12.2019 | 62,018 | 62,018 |
| 09.12.2019 | 62,0211 | 62,0211 |
| 06.12.2019 | 62,0303 | 62,0303 |
| 05.12.2019 | 62,0334 | 62,0334 |
| 04.12.2019 | 62,0365 | 62,0365 |
| 03.12.2019 | 62,0396 | 62,0396 |
| 02.12.2019 | 62,0427 | 62,0427 |
| 29.11.2019 | 62,052 | 62,052 |
| 28.11.2019 | 62,0551 | 62,0551 |
| 27.11.2019 | 62,0582 | 62,0582 |
| 26.11.2019 | 62,0613 | 62,0613 |
| 25.11.2019 | 62,0644 | 62,0644 |
| 22.11.2019 | 62,0737 | 62,0737 |
| 21.11.2019 | 62,0768 | 62,0768 |
| 20.11.2019 | 62,0799 | 62,0799 |
| 19.11.2019 | 62,083 | 62,083 |
| 18.11.2019 | 62,0861 | 62,0861 |
| 15.11.2019 | 62,0952 | 62,0952 |
| 14.11.2019 | 62,0982 | 62,0982 |
| 13.11.2019 | 62,1012 | 62,1012 |
| 12.11.2019 | 62,1042 | 62,1042 |
| 11.11.2019 | 62,1072 | 62,1072 |
| 08.11.2019 | 62,1162 | 62,1162 |
| 07.11.2019 | 62,1192 | 62,1192 |
| 06.11.2019 | 62,1222 | 62,1222 |
| 05.11.2019 | 62,1252 | 62,1252 |
| 04.11.2019 | 62,1282 | 62,1282 |
| 01.11.2019 | 62,1371 | 62,1371 |
| 31.10.2019 | 62,1401 | 62,1401 |
| 30.10.2019 | 62,1431 | 62,1431 |
| 29.10.2019 | 62,1461 | 62,1461 |
| 28.10.2019 | 62,149 | 62,149 |
| 25.10.2019 | 62,1578 | 62,1578 |
| 24.10.2019 | 62,1607 | 62,1607 |
| 23.10.2019 | 62,1636 | 62,1636 |
| 22.10.2019 | 62,1665 | 62,1665 |
| 21.10.2019 | 62,1694 | 62,1694 |
| 18.10.2019 | 62,1779 | 62,1779 |
| 17.10.2019 | 62,1808 | 62,1808 |
| 16.10.2019 | 62,1836 | 62,1836 |
| 15.10.2019 | 62,1864 | 62,1864 |
| 14.10.2019 | 62,1892 | 62,1892 |
| 11.10.2019 | 62,1974 | 62,1974 |
| 10.10.2019 | 62,2001 | 62,2001 |
| 09.10.2019 | 62,2028 | 62,2028 |
| 08.10.2019 | 62,2055 | 62,2055 |
| 07.10.2019 | 62,2082 | 62,2082 |
| 04.10.2019 | 62,2161 | 62,2161 |
| 02.10.2019 | 62,2213 | 62,2213 |
| 01.10.2019 | 62,2239 | 62,2239 |
| 30.09.2019 | 62,2265 | 62,2265 |
| 27.09.2019 | 62,2341 | 62,2341 |
| 26.09.2019 | 62,2366 | 62,2366 |
| 25.09.2019 | 62,2391 | 62,2391 |
| 24.09.2019 | 62,2416 | 62,2416 |
| 23.09.2019 | 62,2442 | 62,2442 |
| 20.09.2019 | 62,2518 | 62,2518 |
| 19.09.2019 | 62,2543 | 62,2543 |
| 18.09.2019 | 62,2568 | 62,2568 |
| 17.09.2019 | 62,2593 | 62,2593 |
| 16.09.2019 | 62,2618 | 62,2618 |
| 13.09.2019 | 62,2695 | 62,2695 |
| 12.09.2019 | 62,272 | 62,272 |
| 11.09.2019 | 62,2745 | 62,2745 |
| 10.09.2019 | 62,277 | 62,277 |
| 09.09.2019 | 62,2795 | 62,2795 |
| 06.09.2019 | 62,287 | 62,287 |
| 05.09.2019 | 62,2895 | 62,2895 |
| 04.09.2019 | 62,292 | 62,292 |
| 03.09.2019 | 62,2945 | 62,2945 |
| 02.09.2019 | 62,297 | 62,297 |
| 30.08.2019 | 62,3043 | 62,3043 |
| 29.08.2019 | 62,3067 | 62,3067 |
| 28.08.2019 | 62,3091 | 62,3091 |
| 27.08.2019 | 62,3115 | 62,3115 |
| 26.08.2019 | 62,3138 | 62,3138 |
| 23.08.2019 | 62,3209 | 62,3209 |
| 22.08.2019 | 62,3232 | 62,3232 |
| 21.08.2019 | 62,3255 | 62,3255 |
| 20.08.2019 | 62,3278 | 62,3278 |
| 19.08.2019 | 62,3301 | 62,3301 |
| 16.08.2019 | 62,337 | 62,337 |
| 15.08.2019 | 62,3393 | 62,3393 |
| 14.08.2019 | 62,3416 | 62,3416 |
| 13.08.2019 | 62,3439 | 62,3439 |
| 12.08.2019 | 62,3462 | 62,3462 |
| 09.08.2019 | 62,353 | 62,353 |
| 08.08.2019 | 62,3553 | 62,3553 |
| 07.08.2019 | 62,3575 | 62,3575 |
| 06.08.2019 | 62,3597 | 62,3597 |
| 05.08.2019 | 62,3619 | 62,3619 |
| 02.08.2019 | 62,3685 | 62,3685 |
| 01.08.2019 | 62,3707 | 62,3707 |
| 31.07.2019 | 62,3729 | 62,3729 |
| 30.07.2019 | 62,3751 | 62,3751 |
| 29.07.2019 | 62,3773 | 62,3773 |
| 26.07.2019 | 62,3839 | 62,3839 |
| 25.07.2019 | 62,3861 | 62,3861 |
| 24.07.2019 | 62,3882 | 62,3882 |
| 23.07.2019 | 62,3903 | 62,3903 |
| 22.07.2019 | 62,3924 | 62,3924 |
| 19.07.2019 | 62,3988 | 62,3988 |
| 18.07.2019 | 62,4009 | 62,4009 |
| 17.07.2019 | 62,403 | 62,403 |
| 16.07.2019 | 62,4051 | 62,4051 |
| 15.07.2019 | 62,4072 | 62,4072 |
| 12.07.2019 | 62,4133 | 62,4133 |
| 11.07.2019 | 62,4153 | 62,4153 |
| 10.07.2019 | 62,4173 | 62,4173 |
| 09.07.2019 | 62,4193 | 62,4193 |
| 08.07.2019 | 62,4212 | 62,4212 |
| 05.07.2019 | 62,4271 | 62,4271 |
| 04.07.2019 | 62,4291 | 62,4291 |
| 03.07.2019 | 62,4311 | 62,4311 |
| 02.07.2019 | 62,433 | 62,433 |
| 01.07.2019 | 62,4349 | 62,4349 |
| 28.06.2019 | 62,4406 | 62,4406 |
| 27.06.2019 | 62,4425 | 62,4425 |
| 26.06.2019 | 62,4444 | 62,4444 |
| 25.06.2019 | 62,4463 | 62,4463 |
| 24.06.2019 | 62,4482 | 62,4482 |
| 21.06.2019 | 62,4539 | 62,4539 |
| 20.06.2019 | 62,4558 | 62,4558 |
| 19.06.2019 | 62,4577 | 62,4577 |
| 18.06.2019 | 62,4596 | 62,4596 |
| 17.06.2019 | 62,4615 | 62,4615 |
| 14.06.2019 | 62,4673 | 62,4673 |
| 13.06.2019 | 62,4692 | 62,4692 |
| 12.06.2019 | 62,4711 | 62,4711 |
| 11.06.2019 | 62,473 | 62,473 |
| 07.06.2019 | 62,4806 | 62,4806 |
| 06.06.2019 | 62,4825 | 62,4825 |
| 05.06.2019 | 62,4844 | 62,4844 |
| 04.06.2019 | 62,4863 | 62,4863 |
| 03.06.2019 | 62,4882 | 62,4882 |
| 31.05.2019 | 62,4938 | 62,4938 |
| 30.05.2019 | 62,4956 | 62,4956 |
| 29.05.2019 | 62,4974 | 62,4974 |
| 28.05.2019 | 62,4993 | 62,4993 |
| 27.05.2019 | 62,5011 | 62,5011 |
| 24.05.2019 | 62,5067 | 62,5067 |
| 23.05.2019 | 62,5086 | 62,5086 |
| 22.05.2019 | 62,5104 | 62,5104 |
| 21.05.2019 | 62,5123 | 62,5123 |
| 20.05.2019 | 62,5141 | 62,5141 |
| 17.05.2019 | 62,5196 | 62,5196 |
| 16.05.2019 | 62,5214 | 62,5214 |
| 15.05.2019 | 62,5233 | 62,5233 |
| 14.05.2019 | 62,5251 | 62,5251 |
| 13.05.2019 | 62,5269 | 62,5269 |
| 10.05.2019 | 62,5324 | 62,5324 |
| 09.05.2019 | 62,5342 | 62,5342 |
| 08.05.2019 | 62,536 | 62,536 |
| 07.05.2019 | 62,5378 | 62,5378 |
| 06.05.2019 | 62,5396 | 62,5396 |
| 03.05.2019 | 62,545 | 62,545 |
| 02.05.2019 | 62,5468 | 62,5468 |
| 30.04.2019 | 62,5504 | 62,5504 |
| 29.04.2019 | 62,5522 | 62,5522 |
| 26.04.2019 | 62,5575 | 62,5575 |
| 25.04.2019 | 62,5593 | 62,5593 |
| 24.04.2019 | 62,5611 | 62,5611 |
| 23.04.2019 | 62,5629 | 62,5629 |
| 22.04.2019 | 62,5647 | 62,5647 |
| 18.04.2019 | 62,5718 | 62,5718 |
| 17.04.2019 | 62,5736 | 62,5736 |
| 16.04.2019 | 62,5754 | 62,5754 |
| 15.04.2019 | 62,5772 | 62,5772 |
| 12.04.2019 | 62,5825 | 62,5825 |
| 11.04.2019 | 62,5843 | 62,5843 |
| 10.04.2019 | 62,5861 | 62,5861 |
| 09.04.2019 | 62,5879 | 62,5879 |
| 08.04.2019 | 62,5897 | 62,5897 |
| 05.04.2019 | 62,5951 | 62,5951 |
| 04.04.2019 | 62,5969 | 62,5969 |
| 03.04.2019 | 62,5987 | 62,5987 |
| 02.04.2019 | 62,6005 | 62,6005 |
| 01.04.2019 | 62,6023 | 62,6023 |
| 29.03.2019 | 62,6075 | 62,6075 |
| 28.03.2019 | 62,6092 | 62,6092 |
| 27.03.2019 | 62,6109 | 62,6109 |
| 26.03.2019 | 62,6126 | 62,6126 |
| 25.03.2019 | 62,6144 | 62,6144 |
| 22.03.2019 | 62,6196 | 62,6196 |
| 21.03.2019 | 62,6214 | 62,6214 |
| 20.03.2019 | 62,6232 | 62,6232 |
| 19.03.2019 | 62,625 | 62,625 |
| 18.03.2019 | 62,6268 | 62,6268 |
| 15.03.2019 | 62,6321 | 62,6321 |
| 14.03.2019 | 62,6339 | 62,6339 |
| 13.03.2019 | 62,6357 | 62,6357 |
| 12.03.2019 | 62,6375 | 62,6375 |
| 11.03.2019 | 62,6392 | 62,6392 |
| 08.03.2019 | 62,6445 | 62,6445 |
| 07.03.2019 | 62,6463 | 62,6463 |
| 06.03.2019 | 62,6481 | 62,6481 |
| 05.03.2019 | 62,6499 | 62,6499 |
| 04.03.2019 | 62,6517 | 62,6517 |
| 01.03.2019 | 62,657 | 62,657 |
| 28.02.2019 | 62,6588 | 62,6588 |
| 27.02.2019 | 62,6606 | 62,6606 |
| 26.02.2019 | 62,6624 | 62,6624 |
| 25.02.2019 | 62,6642 | 62,6642 |
| 22.02.2019 | 62,6695 | 62,6695 |
| 21.02.2019 | 62,6713 | 62,6713 |
| 20.02.2019 | 62,6731 | 62,6731 |
| 19.02.2019 | 62,6749 | 62,6749 |
| 18.02.2019 | 62,6767 | 62,6767 |
| 15.02.2019 | 62,682 | 62,682 |
| 14.02.2019 | 62,6838 | 62,6838 |
| 13.02.2019 | 62,6856 | 62,6856 |
| 12.02.2019 | 62,6874 | 62,6874 |
| 11.02.2019 | 62,6891 | 62,6891 |
| 08.02.2019 | 62,6943 | 62,6943 |
| 07.02.2019 | 62,696 | 62,696 |
| 06.02.2019 | 62,6977 | 62,6977 |
| 05.02.2019 | 62,6994 | 62,6994 |
| 04.02.2019 | 62,7011 | 62,7011 |
| 01.02.2019 | 62,7063 | 62,7063 |
| 31.01.2019 | 62,708 | 62,708 |
| 30.01.2019 | 62,7097 | 62,7097 |
| 29.01.2019 | 62,7114 | 62,7114 |
| 28.01.2019 | 62,7131 | 62,7131 |
| 25.01.2019 | 62,7183 | 62,7183 |
| 24.01.2019 | 62,72 | 62,72 |
| 23.01.2019 | 62,7217 | 62,7217 |
| 22.01.2019 | 62,7234 | 62,7234 |
| 21.01.2019 | 62,7251 | 62,7251 |
| 18.01.2019 | 62,7303 | 62,7303 |
| 17.01.2019 | 62,732 | 62,732 |
| 16.01.2019 | 62,7337 | 62,7337 |
| 15.01.2019 | 62,7354 | 62,7354 |
| 14.01.2019 | 62,7371 | 62,7371 |
| 11.01.2019 | 62,7423 | 62,7423 |
| 10.01.2019 | 62,744 | 62,744 |
| 09.01.2019 | 62,7457 | 62,7457 |
| 08.01.2019 | 62,7474 | 62,7474 |
| 07.01.2019 | 62,7491 | 62,7491 |
| 04.01.2019 | 62,7542 | 62,7542 |
| 03.01.2019 | 62,7559 | 62,7559 |
| 02.01.2019 | 62,7576 | 62,7576 |
| 01.01.2019 | 62,7594 | 62,7594 |
| 31.12.2018 | 62,7611 | 62,7611 |
| 28.12.2018 | 62,7662 | 62,7662 |
| 27.12.2018 | 62,7679 | 62,7679 |
| 26.12.2018 | 62,7696 | 62,7696 |
| 25.12.2018 | 62,7714 | 62,7714 |
| 24.12.2018 | 62,7731 | 62,7731 |
| 21.12.2018 | 62,7783 | 62,7783 |
| 20.12.2018 | 62,78 | 62,78 |
| 19.12.2018 | 62,7818 | 62,7818 |
| 18.12.2018 | 62,7836 | 62,7836 |
| 17.12.2018 | 62,7854 | 62,7854 |
| 14.12.2018 | 62,7909 | 62,7909 |
| 13.12.2018 | 62,7927 | 62,7927 |
| 12.12.2018 | 62,7945 | 62,7945 |
| 11.12.2018 | 62,7964 | 62,7964 |
| 10.12.2018 | 62,7983 | 62,7983 |
| 07.12.2018 | 62,8041 | 62,8041 |
| 06.12.2018 | 62,806 | 62,806 |
| 05.12.2018 | 62,8079 | 62,8079 |
| 04.12.2018 | 62,8099 | 62,8099 |
| 03.12.2018 | 62,8119 | 62,8119 |
| 30.11.2018 | 62,8179 | 62,8179 |
| 29.11.2018 | 62,8199 | 62,8199 |
| 28.11.2018 | 62,8219 | 62,8219 |
| 27.11.2018 | 62,8239 | 62,8239 |
| 26.11.2018 | 62,8259 | 62,8259 |
| 23.11.2018 | 62,8321 | 62,8321 |
| 22.11.2018 | 62,8342 | 62,8342 |
| 21.11.2018 | 62,8363 | 62,8363 |
| 20.11.2018 | 62,8384 | 62,8384 |
| 19.11.2018 | 62,8405 | 62,8405 |
| 16.11.2018 | 62,8468 | 62,8468 |
| 15.11.2018 | 62,8489 | 62,8489 |
| 14.11.2018 | 62,851 | 62,851 |
| 13.11.2018 | 62,8531 | 62,8531 |
| 12.11.2018 | 62,8552 | 62,8552 |
| 09.11.2018 | 62,8614 | 62,8614 |
| 08.11.2018 | 62,8635 | 62,8635 |
| 07.11.2018 | 62,8656 | 62,8656 |
| 06.11.2018 | 62,8677 | 62,8677 |
| 05.11.2018 | 62,8698 | 62,8698 |
| 02.11.2018 | 62,876 | 62,876 |
| 01.11.2018 | 62,8781 | 62,8781 |
| 31.10.2018 | 62,8802 | 62,8802 |
| 30.10.2018 | 62,8823 | 62,8823 |
| 29.10.2018 | 62,8844 | 62,8844 |
| 26.10.2018 | 62,8907 | 62,8907 |
| 25.10.2018 | 62,8928 | 62,8928 |
| 24.10.2018 | 62,8949 | 62,8949 |
| 23.10.2018 | 62,897 | 62,897 |
| 22.10.2018 | 62,8991 | 62,8991 |
| 19.10.2018 | 62,9055 | 62,9055 |
| 18.10.2018 | 62,9076 | 62,9076 |
| 17.10.2018 | 62,9097 | 62,9097 |
| 16.10.2018 | 62,9118 | 62,9118 |
| 15.10.2018 | 62,9139 | 62,9139 |
| 12.10.2018 | 62,9203 | 62,9203 |
| 11.10.2018 | 62,9224 | 62,9224 |
| 10.10.2018 | 62,9245 | 62,9245 |
| 09.10.2018 | 62,9266 | 62,9266 |
| 08.10.2018 | 62,9287 | 62,9287 |
| 05.10.2018 | 62,9351 | 62,9351 |
| 04.10.2018 | 62,9372 | 62,9372 |
| 03.10.2018 | 62,9393 | 62,9393 |
| 02.10.2018 | 62,9414 | 62,9414 |
| 01.10.2018 | 62,9436 | 62,9436 |
| 28.09.2018 | 62,9501 | 62,9501 |
| 27.09.2018 | 62,9523 | 62,9523 |
| 26.09.2018 | 62,9545 | 62,9545 |
| 25.09.2018 | 62,9567 | 62,9567 |
| 24.09.2018 | 62,9589 | 62,9589 |
| 21.09.2018 | 62,9656 | 62,9656 |
| 20.09.2018 | 62,9679 | 62,9679 |
| 19.09.2018 | 62,9702 | 62,9702 |
| 18.09.2018 | 62,9725 | 62,9725 |
| 17.09.2018 | 62,9748 | 62,9748 |
| 14.09.2018 | 62,9818 | 62,9818 |
| 13.09.2018 | 62,9841 | 62,9841 |
| 12.09.2018 | 62,9865 | 62,9865 |
| 11.09.2018 | 62,9889 | 62,9889 |
| 10.09.2018 | 62,9913 | 62,9913 |
| 07.09.2018 | 62,9985 | 62,9985 |
| 06.09.2018 | 63,0009 | 63,0009 |
| 05.09.2018 | 63,0033 | 63,0033 |
| 04.09.2018 | 63,0057 | 63,0057 |
| 03.09.2018 | 63,0081 | 63,0081 |
| 31.08.2018 | 63,0154 | 63,0154 |
| 30.08.2018 | 63,0178 | 63,0178 |
| 29.08.2018 | 63,0203 | 63,0203 |
| 28.08.2018 | 63,0228 | 63,0228 |
| 27.08.2018 | 63,0253 | 63,0253 |
| 23.08.2018 | 63,0353 | 63,0353 |
| 22.08.2018 | 63,0378 | 63,0378 |
| 21.08.2018 | 63,0403 | 63,0403 |
| 20.08.2018 | 63,0428 | 63,0428 |
| 17.08.2018 | 63,0503 | 63,0503 |
| 16.08.2018 | 63,0528 | 63,0528 |
| 15.08.2018 | 63,0553 | 63,0553 |
| 14.08.2018 | 63,0578 | 63,0578 |
| 13.08.2018 | 63,0603 | 63,0603 |
| 10.08.2018 | 63,0678 | 63,0678 |
| 09.08.2018 | 63,0703 | 63,0703 |
| 08.08.2018 | 63,0728 | 63,0728 |
| 07.08.2018 | 63,0753 | 63,0753 |
| 06.08.2018 | 63,0778 | 63,0778 |
| 03.08.2018 | 63,0853 | 63,0853 |
| 02.08.2018 | 63,0878 | 63,0878 |
| 01.08.2018 | 63,0903 | 63,0903 |
| 31.07.2018 | 63,0928 | 63,0928 |
| 30.07.2018 | 63,0953 | 63,0953 |
| 27.07.2018 | 63,1028 | 63,1028 |
| 26.07.2018 | 63,1053 | 63,1053 |
| 25.07.2018 | 63,1078 | 63,1078 |
| 24.07.2018 | 63,1103 | 63,1103 |
| 23.07.2018 | 63,1128 | 63,1128 |
| 20.07.2018 | 63,1203 | 63,1203 |
| 19.07.2018 | 63,1228 | 63,1228 |
| 18.07.2018 | 63,1253 | 63,1253 |
| 17.07.2018 | 63,1278 | 63,1278 |
| 16.07.2018 | 63,1303 | 63,1303 |
| 13.07.2018 | 63,1378 | 63,1378 |
| 12.07.2018 | 63,1403 | 63,1403 |
| 11.07.2018 | 63,1428 | 63,1428 |
| 10.07.2018 | 63,1453 | 63,1453 |
| 09.07.2018 | 63,1478 | 63,1478 |
| 06.07.2018 | 63,1552 | 63,1552 |
| 05.07.2018 | 63,1577 | 63,1577 |
| 04.07.2018 | 63,1602 | 63,1602 |
| 03.07.2018 | 63,1627 | 63,1627 |
| 02.07.2018 | 63,1652 | 63,1652 |
| 29.06.2018 | 63,1726 | 63,1726 |
| 28.06.2018 | 63,1751 | 63,1751 |
| 27.06.2018 | 63,1776 | 63,1776 |
| 26.06.2018 | 63,1801 | 63,1801 |
| 25.06.2018 | 63,1826 | 63,1826 |
| 22.06.2018 | 63,19 | 63,19 |
| 21.06.2018 | 63,1925 | 63,1925 |
| 20.06.2018 | 63,195 | 63,195 |
| 19.06.2018 | 63,1975 | 63,1975 |
| 18.06.2018 | 63,2 | 63,2 |
| 15.06.2018 | 63,2075 | 63,2075 |
| 14.06.2018 | 63,21 | 63,21 |
| 13.06.2018 | 63,2125 | 63,2125 |
| 12.06.2018 | 63,215 | 63,215 |
| 11.06.2018 | 63,2176 | 63,2176 |
| 08.06.2018 | 63,2253 | 63,2253 |
| 07.06.2018 | 63,2279 | 63,2279 |
| 06.06.2018 | 63,2305 | 63,2305 |
| 05.06.2018 | 63,2331 | 63,2331 |
| 04.06.2018 | 63,2357 | 63,2357 |
| 01.06.2018 | 63,2436 | 63,2436 |
| 31.05.2018 | 63,2462 | 63,2462 |