Zeit | Basispreis | Stop Loss |
---|
27.01.2021 | 914,0883 | 950,6518 |
26.01.2021 | 913,9963 | 950,5562 |
25.01.2021 | 913,9042 | 950,4604 |
22.01.2021 | 913,6282 | 950,1733 |
21.01.2021 | 913,5361 | 950,0775 |
20.01.2021 | 913,444 | 949,9818 |
19.01.2021 | 913,3519 | 949,886 |
18.01.2021 | 913,2598 | 949,7902 |
15.01.2021 | 912,9837 | 949,503 |
14.01.2021 | 912,8917 | 949,4074 |
13.01.2021 | 912,7997 | 949,3117 |
12.01.2021 | 912,7077 | 949,216 |
11.01.2021 | 912,6158 | 949,1204 |
08.01.2021 | 912,3401 | 948,8337 |
07.01.2021 | 912,248 | 948,7379 |
06.01.2021 | 912,156 | 948,6422 |
05.01.2021 | 912,064 | 948,5466 |
04.01.2021 | 911,9718 | 948,4507 |
31.12.2020 | 911,6027 | 948,0668 |
30.12.2020 | 911,5104 | 947,9708 |
29.12.2020 | 911,4181 | 947,8748 |
28.12.2020 | 911,3259 | 947,7789 |
25.12.2020 | 911,0491 | 947,4911 |
24.12.2020 | 910,9569 | 947,3952 |
23.12.2020 | 910,8646 | 947,2992 |
22.12.2020 | 910,7724 | 947,2033 |
21.12.2020 | 910,6802 | 947,1074 |
18.12.2020 | 910,4038 | 946,82 |
17.12.2020 | 910,3115 | 946,724 |
16.12.2020 | 910,219 | 946,6278 |
15.12.2020 | 910,1267 | 946,5318 |
14.12.2020 | 910,0344 | 946,4358 |
11.12.2020 | 909,757 | 946,1473 |
10.12.2020 | 909,6647 | 946,0513 |
09.12.2020 | 909,5725 | 945,9554 |
08.12.2020 | 909,4803 | 945,8595 |
07.12.2020 | 909,3882 | 945,7637 |
04.12.2020 | 909,1115 | 945,476 |
03.12.2020 | 909,0193 | 945,3801 |
02.12.2020 | 908,9271 | 945,2842 |
01.12.2020 | 908,835 | 945,1884 |
30.11.2020 | 908,7428 | 945,0925 |
27.11.2020 | 908,4661 | 944,8047 |
26.11.2020 | 908,3741 | 944,7091 |
25.11.2020 | 908,2821 | 944,6134 |
24.11.2020 | 908,1902 | 944,5178 |
23.11.2020 | 908,0981 | 944,422 |
20.11.2020 | 907,822 | 944,1349 |
19.11.2020 | 907,7301 | 944,0393 |
18.11.2020 | 907,6382 | 943,9437 |
17.11.2020 | 907,5462 | 943,848 |
16.11.2020 | 907,4544 | 943,7526 |
13.11.2020 | 907,1795 | 943,4667 |
12.11.2020 | 907,0878 | 943,3713 |
11.11.2020 | 906,9961 | 943,2759 |
10.11.2020 | 906,9044 | 943,1806 |
09.11.2020 | 906,813 | 943,0855 |
06.11.2020 | 906,5389 | 942,8005 |
05.11.2020 | 906,4476 | 942,7055 |
04.11.2020 | 906,3561 | 942,6103 |
03.11.2020 | 906,2645 | 942,5151 |
02.11.2020 | 906,1729 | 942,4198 |
30.10.2020 | 905,8981 | 942,134 |
29.10.2020 | 905,8063 | 942,0386 |
28.10.2020 | 905,7145 | 941,9431 |
27.10.2020 | 905,6228 | 941,8477 |
26.10.2020 | 905,531 | 941,7522 |
23.10.2020 | 905,2552 | 941,4654 |
22.10.2020 | 905,1634 | 941,3699 |
19.10.2020 | 904,8885 | 941,084 |
16.10.2020 | 904,6132 | 940,7977 |
15.10.2020 | 904,5216 | 940,7025 |
14.10.2020 | 904,43 | 940,6072 |
13.10.2020 | 904,3384 | 940,5119 |
12.10.2020 | 904,2469 | 940,4168 |
09.10.2020 | 903,9723 | 940,1312 |
08.10.2020 | 903,8807 | 940,0359 |
07.10.2020 | 903,7891 | 939,9407 |
06.10.2020 | 903,6977 | 939,8456 |
05.10.2020 | 903,6063 | 939,7506 |
02.10.2020 | 903,3323 | 939,4656 |
01.10.2020 | 903,241 | 939,3706 |
30.09.2020 | 903,1495 | 939,2755 |
29.09.2020 | 903,058 | 939,1803 |
28.09.2020 | 902,9665 | 939,0852 |
25.09.2020 | 902,6922 | 938,7999 |
24.09.2020 | 902,6008 | 938,7048 |
23.09.2020 | 902,5093 | 938,6097 |
22.09.2020 | 902,4178 | 938,5145 |
21.09.2020 | 902,3263 | 938,4194 |
18.09.2020 | 902,0515 | 938,1336 |
17.09.2020 | 901,9599 | 938,0383 |
16.09.2020 | 901,8685 | 937,9432 |
15.09.2020 | 901,7771 | 937,8482 |
14.09.2020 | 901,6856 | 937,753 |
11.09.2020 | 901,4112 | 937,4676 |
10.09.2020 | 901,3198 | 937,3726 |
09.09.2020 | 901,2284 | 937,2775 |
08.09.2020 | 901,1369 | 937,1824 |
07.09.2020 | 901,0454 | 937,0872 |
04.09.2020 | 900,7711 | 936,8019 |
03.09.2020 | 900,6796 | 936,7068 |
02.09.2020 | 900,5882 | 936,6117 |
01.09.2020 | 900,4968 | 936,5167 |
31.08.2020 | 900,4054 | 936,4216 |
28.08.2020 | 900,1311 | 936,1363 |
27.08.2020 | 900,0397 | 936,0413 |
26.08.2020 | 899,9483 | 935,9462 |
25.08.2020 | 899,8566 | 935,8509 |
24.08.2020 | 899,7648 | 935,7554 |
21.08.2020 | 899,4893 | 935,4689 |
20.08.2020 | 899,3973 | 935,3732 |
19.08.2020 | 899,3056 | 935,2778 |
18.08.2020 | 899,2142 | 935,1828 |
17.08.2020 | 899,1228 | 935,0877 |
14.08.2020 | 898,8493 | 934,8033 |
13.08.2020 | 898,7579 | 934,7082 |
12.08.2020 | 898,6666 | 934,6133 |
11.08.2020 | 898,5751 | 934,5181 |
10.08.2020 | 898,4835 | 934,4228 |
07.08.2020 | 898,2093 | 934,1377 |
06.08.2020 | 898,1181 | 934,0428 |
05.08.2020 | 898,027 | 933,9481 |
04.08.2020 | 897,936 | 933,8534 |
03.08.2020 | 897,8448 | 933,7586 |
31.07.2020 | 897,5714 | 933,4743 |
30.07.2020 | 897,4803 | 933,3795 |
29.07.2020 | 897,389 | 933,2846 |
28.07.2020 | 897,2976 | 933,1895 |
27.07.2020 | 897,2062 | 933,0944 |
24.07.2020 | 896,9317 | 932,809 |
23.07.2020 | 896,8402 | 932,7138 |
22.07.2020 | 896,7486 | 932,6185 |
21.07.2020 | 896,657 | 932,5233 |
20.07.2020 | 896,5655 | 932,4281 |
17.07.2020 | 896,2906 | 932,1422 |
16.07.2020 | 896,1988 | 932,0468 |
15.07.2020 | 896,1072 | 931,9515 |
14.07.2020 | 896,0157 | 931,8563 |
13.07.2020 | 895,9242 | 931,7612 |
10.07.2020 | 895,6499 | 931,4759 |
09.07.2020 | 895,5584 | 931,3807 |
08.07.2020 | 895,4667 | 931,2854 |
07.07.2020 | 895,3751 | 931,1901 |
06.07.2020 | 895,2839 | 931,0953 |
03.07.2020 | 895,0107 | 930,8111 |
02.07.2020 | 894,9196 | 930,7164 |
01.07.2020 | 894,8285 | 930,6216 |
30.06.2020 | 894,7375 | 930,527 |
29.06.2020 | 894,6463 | 930,4322 |
26.06.2020 | 894,3722 | 930,1471 |
24.06.2020 | 894,1893 | 929,9569 |
23.06.2020 | 894,0978 | 929,8617 |
22.06.2020 | 894,0063 | 929,7666 |
19.06.2020 | 893,7315 | 929,4808 |
18.06.2020 | 893,6399 | 929,3855 |
17.06.2020 | 893,5482 | 929,2901 |
16.06.2020 | 893,4565 | 929,1948 |
15.06.2020 | 893,3648 | 929,0994 |
12.06.2020 | 893,0898 | 928,8134 |
11.06.2020 | 892,9984 | 928,7183 |
10.06.2020 | 892,9069 | 928,6232 |
09.06.2020 | 892,8154 | 928,528 |
08.06.2020 | 892,7242 | 928,4332 |
05.06.2020 | 892,4505 | 928,1485 |
04.06.2020 | 892,3594 | 928,0538 |
03.06.2020 | 892,2683 | 927,959 |
02.06.2020 | 892,1771 | 927,8642 |
01.06.2020 | 892,086 | 927,7694 |
29.05.2020 | 891,8123 | 927,4848 |
28.05.2020 | 891,7213 | 927,3902 |
27.05.2020 | 891,6303 | 927,2955 |
26.05.2020 | 891,5394 | 927,201 |
25.05.2020 | 891,4484 | 927,1063 |
22.05.2020 | 891,1756 | 926,8226 |
21.05.2020 | 891,0848 | 926,7282 |
20.05.2020 | 890,9939 | 926,6337 |
19.05.2020 | 890,9031 | 926,5392 |
18.05.2020 | 890,8123 | 926,4448 |
15.05.2020 | 890,5398 | 926,1614 |
14.05.2020 | 890,4487 | 926,0666 |
13.05.2020 | 890,3576 | 925,9719 |
12.05.2020 | 890,2665 | 925,8772 |
11.05.2020 | 890,1752 | 925,7822 |
08.05.2020 | 889,901 | 925,497 |
07.05.2020 | 889,8096 | 925,402 |
06.05.2020 | 889,7176 | 925,3063 |
05.05.2020 | 889,625 | 925,21 |
04.05.2020 | 889,532 | 925,1133 |
30.04.2020 | 889,1556 | 924,7218 |
29.04.2020 | 889,06 | 924,6224 |
28.04.2020 | 888,9636 | 924,5221 |
27.04.2020 | 888,8664 | 924,4211 |
24.04.2020 | 888,5746 | 924,1176 |
23.04.2020 | 888,4762 | 924,0152 |
22.04.2020 | 888,3758 | 923,9108 |
21.04.2020 | 888,274 | 923,805 |
20.04.2020 | 888,1712 | 923,698 |
17.04.2020 | 887,8625 | 923,377 |
16.04.2020 | 887,7585 | 923,2688 |
15.04.2020 | 887,6537 | 923,1598 |
14.04.2020 | 887,5478 | 923,0497 |
13.04.2020 | 887,4415 | 922,9392 |
09.04.2020 | 887,0163 | 922,497 |
08.04.2020 | 886,9097 | 922,3861 |
07.04.2020 | 886,8022 | 922,2743 |
06.04.2020 | 886,6933 | 922,161 |
03.04.2020 | 886,362 | 921,8165 |
02.04.2020 | 886,2517 | 921,7018 |
01.04.2020 | 886,1405 | 921,5861 |
31.03.2020 | 886,0299 | 921,4711 |
30.03.2020 | 885,9195 | 921,3563 |
27.03.2020 | 885,5882 | 921,0117 |
26.03.2020 | 885,479 | 920,8982 |
25.03.2020 | 885,3693 | 920,7841 |
24.03.2020 | 885,2605 | 920,6709 |
23.03.2020 | 885,1512 | 920,5572 |
20.03.2020 | 884,8247 | 920,2177 |
19.03.2020 | 884,716 | 920,1046 |
18.03.2020 | 884,611 | 919,9954 |
17.03.2020 | 884,5066 | 919,8869 |
16.03.2020 | 884,4056 | 919,7818 |
13.03.2020 | 884,0888 | 919,4524 |
12.03.2020 | 883,9856 | 919,345 |
11.03.2020 | 883,8801 | 919,2353 |
10.03.2020 | 883,7743 | 919,1253 |
09.03.2020 | 883,6706 | 919,0174 |
06.03.2020 | 883,3495 | 918,6835 |
05.03.2020 | 883,239 | 918,5686 |
04.03.2020 | 883,1282 | 918,4533 |
03.03.2020 | 883,0086 | 918,3289 |
02.03.2020 | 882,8895 | 918,2051 |
28.02.2020 | 882,5207 | 917,8215 |
27.02.2020 | 882,3962 | 917,692 |
26.02.2020 | 882,2711 | 917,5619 |
25.02.2020 | 882,1458 | 917,4316 |
24.02.2020 | 882,0205 | 917,3013 |
21.02.2020 | 881,6438 | 916,9096 |
20.02.2020 | 881,5182 | 916,7789 |
19.02.2020 | 881,3924 | 916,6481 |
18.02.2020 | 881,2664 | 916,5171 |
17.02.2020 | 881,1404 | 916,386 |
14.02.2020 | 880,7618 | 915,9923 |
13.02.2020 | 880,6356 | 915,861 |
12.02.2020 | 880,5096 | 915,73 |
11.02.2020 | 880,3836 | 915,5989 |
10.02.2020 | 880,2575 | 915,4678 |
07.02.2020 | 879,8788 | 915,074 |
06.02.2020 | 879,7524 | 914,9425 |
05.02.2020 | 879,6261 | 914,8111 |
04.02.2020 | 879,4999 | 914,6799 |
03.02.2020 | 879,3737 | 914,5486 |
31.01.2020 | 878,9956 | 914,1554 |
30.01.2020 | 878,8698 | 914,0246 |
29.01.2020 | 878,7442 | 913,894 |
28.01.2020 | 878,6185 | 913,7632 |
27.01.2020 | 878,4928 | 913,6325 |
24.01.2020 | 878,1152 | 913,2398 |
23.01.2020 | 877,9893 | 913,1089 |
22.01.2020 | 877,8635 | 912,978 |
21.01.2020 | 877,7377 | 912,8472 |
20.01.2020 | 877,6121 | 912,7166 |
17.01.2020 | 877,2353 | 912,3247 |
16.01.2020 | 877,1096 | 912,194 |
15.01.2020 | 876,9837 | 912,063 |
14.01.2020 | 876,8578 | 911,9321 |
13.01.2020 | 876,7317 | 911,801 |
10.01.2020 | 876,3537 | 911,4078 |
09.01.2020 | 876,2275 | 911,2766 |
08.01.2020 | 876,1015 | 911,1456 |
07.01.2020 | 875,975 | 911,014 |
06.01.2020 | 875,8487 | 910,8826 |
03.01.2020 | 875,4683 | 910,487 |
02.01.2020 | 875,341 | 910,3546 |
01.01.2020 | 875,2131 | 910,2216 |
30.12.2019 | 874,9569 | 909,9552 |
27.12.2019 | 874,5707 | 909,5535 |
26.12.2019 | 874,4419 | 909,4196 |
25.12.2019 | 874,3131 | 909,2856 |
24.12.2019 | 874,1843 | 909,1517 |
23.12.2019 | 874,0558 | 909,018 |
20.12.2019 | 873,6714 | 908,6183 |
19.12.2019 | 873,5432 | 908,4849 |
18.12.2019 | 873,4155 | 908,3521 |
17.12.2019 | 873,2878 | 908,2193 |
16.12.2019 | 873,1606 | 908,087 |
13.12.2019 | 872,7797 | 907,6909 |
12.12.2019 | 872,6527 | 907,5588 |
11.12.2019 | 872,5257 | 907,4267 |
10.12.2019 | 872,3988 | 907,2948 |
09.12.2019 | 872,2724 | 907,1633 |
06.12.2019 | 871,8935 | 906,7692 |
05.12.2019 | 871,7673 | 906,638 |
04.12.2019 | 871,6411 | 906,5067 |
03.12.2019 | 871,5151 | 906,3757 |
02.12.2019 | 871,3894 | 906,245 |
29.11.2019 | 871,0122 | 905,8527 |
28.11.2019 | 870,8862 | 905,7216 |
27.11.2019 | 870,7606 | 905,591 |
26.11.2019 | 870,6348 | 905,4602 |
25.11.2019 | 870,5091 | 905,3295 |
22.11.2019 | 870,1318 | 904,9371 |
21.11.2019 | 870,0059 | 904,8061 |
20.11.2019 | 869,8799 | 904,6751 |
19.11.2019 | 869,7537 | 904,5438 |
18.11.2019 | 869,6275 | 904,4126 |
15.11.2019 | 869,2484 | 904,0183 |
14.11.2019 | 869,1214 | 903,8863 |
13.11.2019 | 868,9943 | 903,7541 |
12.11.2019 | 868,8673 | 903,622 |
11.11.2019 | 868,7403 | 903,4899 |
08.11.2019 | 868,3597 | 903,0941 |
07.11.2019 | 868,2329 | 902,9622 |
06.11.2019 | 868,1062 | 902,8304 |
05.11.2019 | 867,9791 | 902,6983 |
04.11.2019 | 867,852 | 902,5661 |
01.11.2019 | 867,4707 | 902,1695 |
31.10.2019 | 867,3434 | 902,0371 |
30.10.2019 | 867,2162 | 901,9048 |
29.10.2019 | 867,0889 | 901,7725 |
28.10.2019 | 866,9613 | 901,6398 |
25.10.2019 | 866,5782 | 901,2413 |
24.10.2019 | 866,4505 | 901,1085 |
23.10.2019 | 866,3224 | 900,9753 |
22.10.2019 | 866,1944 | 900,8422 |
21.10.2019 | 866,0663 | 900,709 |
18.10.2019 | 865,6803 | 900,3075 |
17.10.2019 | 865,5518 | 900,1739 |
16.10.2019 | 865,4225 | 900,0394 |
15.10.2019 | 865,293 | 899,9047 |
14.10.2019 | 865,1634 | 899,7699 |
11.10.2019 | 864,7733 | 899,3642 |
10.10.2019 | 864,6431 | 899,2288 |
09.10.2019 | 864,5128 | 899,0933 |
08.10.2019 | 864,3822 | 898,9575 |
07.10.2019 | 864,2516 | 898,8217 |
04.10.2019 | 863,8572 | 898,4115 |
02.10.2019 | 863,5936 | 898,1373 |
01.10.2019 | 863,4614 | 897,9999 |
30.09.2019 | 863,3291 | 897,8623 |
27.09.2019 | 862,9313 | 897,4486 |
26.09.2019 | 862,7984 | 897,3103 |
25.09.2019 | 862,6653 | 897,1719 |
24.09.2019 | 862,5324 | 897,0337 |
23.09.2019 | 862,4002 | 896,8962 |
20.09.2019 | 862,0025 | 896,4826 |
19.09.2019 | 861,8697 | 896,3445 |
18.09.2019 | 861,737 | 896,2065 |
17.09.2019 | 861,604 | 896,0682 |
16.09.2019 | 861,4714 | 895,9303 |
13.09.2019 | 861,075 | 895,518 |
12.09.2019 | 860,9428 | 895,3805 |
11.09.2019 | 860,8104 | 895,2428 |
10.09.2019 | 860,678 | 895,1051 |
09.09.2019 | 860,5453 | 894,9671 |
06.09.2019 | 860,1476 | 894,5535 |
05.09.2019 | 860,0152 | 894,4158 |
04.09.2019 | 859,8825 | 894,2778 |
03.09.2019 | 859,7496 | 894,1396 |
02.09.2019 | 859,6163 | 894,001 |
30.08.2019 | 859,2161 | 893,5847 |
29.08.2019 | 859,0825 | 893,4458 |
28.08.2019 | 858,9486 | 893,3065 |
27.08.2019 | 858,8146 | 893,1672 |
26.08.2019 | 858,6802 | 893,0274 |
23.08.2019 | 858,2768 | 892,6079 |
22.08.2019 | 858,1422 | 892,4679 |
21.08.2019 | 858,0071 | 892,3274 |
20.08.2019 | 857,872 | 892,1869 |
19.08.2019 | 857,7369 | 892,0464 |
16.08.2019 | 857,3317 | 891,625 |
15.08.2019 | 857,1964 | 891,4843 |
14.08.2019 | 857,0608 | 891,3432 |
13.08.2019 | 856,9252 | 891,2022 |
12.08.2019 | 856,7897 | 891,0613 |
09.08.2019 | 856,3833 | 890,6386 |
08.08.2019 | 856,2477 | 890,4976 |
07.08.2019 | 856,1119 | 890,3564 |
06.08.2019 | 855,9761 | 890,2151 |
05.08.2019 | 855,84 | 890,0736 |
02.08.2019 | 855,4316 | 889,6489 |
01.08.2019 | 855,2951 | 889,5069 |
31.07.2019 | 855,1591 | 889,3655 |
30.07.2019 | 855,023 | 889,2239 |
29.07.2019 | 854,8868 | 889,0823 |
26.07.2019 | 854,4783 | 888,6574 |
25.07.2019 | 854,3421 | 888,5158 |
24.07.2019 | 854,2054 | 888,3736 |
23.07.2019 | 854,0686 | 888,2313 |
22.07.2019 | 853,9318 | 888,0891 |
19.07.2019 | 853,522 | 887,6629 |
18.07.2019 | 853,3852 | 887,5206 |
17.07.2019 | 853,2478 | 887,3777 |
16.07.2019 | 853,1103 | 887,2347 |
15.07.2019 | 852,9725 | 887,0914 |
12.07.2019 | 852,5582 | 886,6605 |
11.07.2019 | 852,4203 | 886,5171 |
10.07.2019 | 852,2814 | 886,3727 |
09.07.2019 | 852,1425 | 886,2282 |
08.07.2019 | 852,0034 | 886,0835 |
05.07.2019 | 851,5871 | 885,6506 |
04.07.2019 | 851,4484 | 885,5063 |
03.07.2019 | 851,3098 | 885,3622 |
02.07.2019 | 851,1708 | 885,2176 |
01.07.2019 | 851,0316 | 885,0729 |
28.06.2019 | 850,6135 | 884,638 |
27.06.2019 | 850,4741 | 884,4931 |
26.06.2019 | 850,3347 | 884,3481 |
25.06.2019 | 850,1953 | 884,2031 |
24.06.2019 | 850,0559 | 884,0581 |
21.06.2019 | 849,6379 | 883,6234 |
20.06.2019 | 849,4986 | 883,4785 |
19.06.2019 | 849,3598 | 883,3342 |
18.06.2019 | 849,221 | 883,1898 |
17.06.2019 | 849,0821 | 883,0454 |
14.06.2019 | 848,6661 | 882,6127 |
13.06.2019 | 848,5272 | 882,4683 |
12.06.2019 | 848,3881 | 882,3236 |
11.06.2019 | 848,2488 | 882,1788 |
07.06.2019 | 847,6919 | 881,5996 |
06.06.2019 | 847,5527 | 881,4548 |
05.06.2019 | 847,4134 | 881,3099 |
04.06.2019 | 847,274 | 881,165 |
03.06.2019 | 847,1345 | 881,0199 |
31.05.2019 | 846,716 | 880,5846 |
30.05.2019 | 846,5763 | 880,4394 |
29.05.2019 | 846,4367 | 880,2942 |
28.05.2019 | 846,2973 | 880,1492 |
27.05.2019 | 846,158 | 880,0043 |
24.05.2019 | 845,7402 | 879,5698 |
23.05.2019 | 845,6009 | 879,4249 |
22.05.2019 | 845,4615 | 879,28 |
21.05.2019 | 845,3223 | 879,1352 |
20.05.2019 | 845,1829 | 878,9902 |
17.05.2019 | 844,7646 | 878,5552 |
16.05.2019 | 844,6252 | 878,4102 |
15.05.2019 | 844,486 | 878,2654 |
14.05.2019 | 844,3467 | 878,1206 |
13.05.2019 | 844,2074 | 877,9757 |
10.05.2019 | 843,7891 | 877,5407 |
09.05.2019 | 843,6496 | 877,3956 |
08.05.2019 | 843,5102 | 877,2506 |
07.05.2019 | 843,3705 | 877,1053 |
06.05.2019 | 843,2309 | 876,9601 |
03.05.2019 | 842,8118 | 876,5243 |
02.05.2019 | 842,6721 | 876,379 |
30.04.2019 | 842,3922 | 876,0879 |
29.04.2019 | 842,2522 | 875,9423 |
26.04.2019 | 841,8325 | 875,5058 |
25.04.2019 | 841,6927 | 875,3604 |
24.04.2019 | 841,5528 | 875,2149 |
23.04.2019 | 841,4131 | 875,0696 |
22.04.2019 | 841,2734 | 874,9243 |
18.04.2019 | 840,7147 | 874,3433 |
17.04.2019 | 840,5749 | 874,1979 |
16.04.2019 | 840,4353 | 874,0527 |
15.04.2019 | 840,2959 | 873,9077 |
12.04.2019 | 839,8775 | 873,4726 |
11.04.2019 | 839,7382 | 873,3277 |
10.04.2019 | 839,5987 | 873,1826 |
09.04.2019 | 839,4592 | 873,0376 |
08.04.2019 | 839,3198 | 872,8926 |
05.04.2019 | 838,9023 | 872,4584 |
04.04.2019 | 838,7631 | 872,3136 |
03.04.2019 | 838,6239 | 872,1689 |
02.04.2019 | 838,4846 | 872,024 |
01.04.2019 | 838,345 | 871,8788 |
29.03.2019 | 837,9264 | 871,4435 |
28.03.2019 | 837,7867 | 871,2982 |
27.03.2019 | 837,6471 | 871,153 |
26.03.2019 | 837,5076 | 871,0079 |
25.03.2019 | 837,3683 | 870,863 |
22.03.2019 | 836,9499 | 870,4279 |
21.03.2019 | 836,8108 | 870,2832 |
20.03.2019 | 836,6716 | 870,1385 |
19.03.2019 | 836,5325 | 869,9938 |
18.03.2019 | 836,3934 | 869,8491 |
15.03.2019 | 835,9767 | 869,4158 |
14.03.2019 | 835,8378 | 869,2713 |
13.03.2019 | 835,6989 | 869,1269 |
12.03.2019 | 835,5599 | 868,9823 |
11.03.2019 | 835,4207 | 868,8375 |
08.03.2019 | 835,0038 | 868,404 |
07.03.2019 | 834,8648 | 868,2594 |
06.03.2019 | 834,7259 | 868,1149 |
05.03.2019 | 834,5872 | 867,9707 |
04.03.2019 | 834,4485 | 867,8264 |
01.03.2019 | 834,0327 | 867,394 |
28.02.2019 | 833,8939 | 867,2497 |
27.02.2019 | 833,7552 | 867,1054 |
26.02.2019 | 833,6164 | 866,9611 |
25.02.2019 | 833,478 | 866,8171 |
22.02.2019 | 833,0626 | 866,3851 |
21.02.2019 | 832,924 | 866,241 |
20.02.2019 | 832,7856 | 866,097 |
19.02.2019 | 832,6472 | 865,9531 |
18.02.2019 | 832,5088 | 865,8092 |
15.02.2019 | 832,0941 | 865,3779 |
14.02.2019 | 831,9559 | 865,2341 |
13.02.2019 | 831,8175 | 865,0902 |
12.02.2019 | 831,679 | 864,9462 |
11.02.2019 | 831,5405 | 864,8021 |
08.02.2019 | 831,1247 | 864,3697 |
07.02.2019 | 830,9858 | 864,2252 |
06.02.2019 | 830,847 | 864,0809 |
05.02.2019 | 830,7083 | 863,9366 |
04.02.2019 | 830,5696 | 863,7924 |
01.02.2019 | 830,1536 | 863,3597 |
31.01.2019 | 830,0149 | 863,2155 |
30.01.2019 | 829,8764 | 863,0715 |
29.01.2019 | 829,7381 | 862,9276 |
28.01.2019 | 829,5998 | 862,7838 |
25.01.2019 | 829,1852 | 862,3526 |
24.01.2019 | 829,047 | 862,2089 |
23.01.2019 | 828,9086 | 862,0649 |
22.01.2019 | 828,77 | 861,9208 |
21.01.2019 | 828,6316 | 861,7769 |
18.01.2019 | 828,2171 | 861,3458 |
17.01.2019 | 828,079 | 861,2022 |
16.01.2019 | 827,9407 | 861,0583 |
15.01.2019 | 827,8026 | 860,9147 |
14.01.2019 | 827,6644 | 860,771 |
11.01.2019 | 827,2502 | 860,3402 |
10.01.2019 | 827,112 | 860,1965 |
09.01.2019 | 826,9737 | 860,0526 |
08.01.2019 | 826,8355 | 859,9089 |
07.01.2019 | 826,6975 | 859,7654 |
04.01.2019 | 826,2829 | 859,3342 |
03.01.2019 | 826,1449 | 859,1907 |
02.01.2019 | 826,0071 | 859,0474 |
01.01.2019 | 825,8694 | 858,9042 |
31.12.2018 | 825,7317 | 858,761 |
28.12.2018 | 825,3177 | 858,3304 |
27.12.2018 | 825,1797 | 858,1869 |
26.12.2018 | 825,0421 | 858,0438 |
25.12.2018 | 824,9045 | 857,9007 |
24.12.2018 | 824,7669 | 857,7576 |
21.12.2018 | 824,3543 | 857,3285 |
20.12.2018 | 824,2168 | 857,1855 |
19.12.2018 | 824,0799 | 857,0431 |
18.12.2018 | 823,9433 | 856,901 |
17.12.2018 | 823,8067 | 856,759 |
14.12.2018 | 823,3981 | 856,334 |
13.12.2018 | 823,2619 | 856,1924 |
12.12.2018 | 823,1261 | 856,0511 |
11.12.2018 | 822,9905 | 855,9101 |
10.12.2018 | 822,8552 | 855,7694 |
07.12.2018 | 822,4508 | 855,3488 |
06.12.2018 | 822,3163 | 855,209 |
05.12.2018 | 822,1819 | 855,0692 |
04.12.2018 | 822,0476 | 854,9295 |
03.12.2018 | 821,9134 | 854,7899 |
30.11.2018 | 821,5131 | 854,3736 |
29.11.2018 | 821,3796 | 854,2348 |
28.11.2018 | 821,2463 | 854,0962 |
27.11.2018 | 821,1129 | 853,9574 |
26.11.2018 | 820,9798 | 853,819 |
23.11.2018 | 820,5817 | 853,405 |
22.11.2018 | 820,4492 | 853,2672 |
21.11.2018 | 820,3167 | 853,1294 |
20.11.2018 | 820,1844 | 852,9918 |
19.11.2018 | 820,0523 | 852,8544 |
16.11.2018 | 819,6561 | 852,4423 |
15.11.2018 | 819,524 | 852,305 |
14.11.2018 | 819,3918 | 852,1675 |
13.11.2018 | 819,2597 | 852,0301 |
12.11.2018 | 819,1276 | 851,8927 |
09.11.2018 | 818,7309 | 851,4801 |
08.11.2018 | 818,5986 | 851,3425 |
07.11.2018 | 818,4664 | 851,2051 |
06.11.2018 | 818,3342 | 851,0676 |
05.11.2018 | 818,202 | 850,9301 |
02.11.2018 | 817,8055 | 850,5177 |
01.11.2018 | 817,6735 | 850,3804 |
31.10.2018 | 817,5416 | 850,2433 |
30.10.2018 | 817,4099 | 850,1063 |
29.10.2018 | 817,2782 | 849,9693 |
26.10.2018 | 816,8836 | 849,5589 |
25.10.2018 | 816,7521 | 849,4222 |
24.10.2018 | 816,6207 | 849,2855 |
23.10.2018 | 816,4896 | 849,1492 |
22.10.2018 | 816,3584 | 849,0127 |
19.10.2018 | 815,9652 | 848,6038 |
18.10.2018 | 815,8342 | 848,4676 |
17.10.2018 | 815,7032 | 848,3313 |
16.10.2018 | 815,5721 | 848,195 |
15.10.2018 | 815,441 | 848,0586 |
12.10.2018 | 815,0484 | 847,6503 |
11.10.2018 | 814,9176 | 847,5143 |
10.10.2018 | 814,7867 | 847,3782 |
09.10.2018 | 814,6557 | 847,2419 |
08.10.2018 | 814,5248 | 847,1058 |
05.10.2018 | 814,1329 | 846,6982 |
04.10.2018 | 814,0022 | 846,5623 |
03.10.2018 | 813,8715 | 846,4264 |
02.10.2018 | 813,741 | 846,2906 |
01.10.2018 | 813,6107 | 846,1551 |
28.09.2018 | 813,2203 | 845,7491 |
27.09.2018 | 813,0903 | 845,6139 |
26.09.2018 | 812,9606 | 845,479 |
25.09.2018 | 812,8312 | 845,3444 |
24.09.2018 | 812,7021 | 845,2102 |
21.09.2018 | 812,3152 | 844,8078 |
20.09.2018 | 812,1863 | 844,6738 |
19.09.2018 | 812,0581 | 844,5404 |
18.09.2018 | 811,9303 | 844,4075 |
17.09.2018 | 811,8025 | 844,2746 |
14.09.2018 | 811,4195 | 843,8763 |
13.09.2018 | 811,292 | 843,7437 |
12.09.2018 | 811,165 | 843,6116 |
11.09.2018 | 811,0378 | 843,4793 |
10.09.2018 | 810,9108 | 843,3472 |
07.09.2018 | 810,5305 | 842,9517 |
06.09.2018 | 810,4037 | 842,8198 |
05.09.2018 | 810,2772 | 842,6883 |
04.09.2018 | 810,1507 | 842,5567 |
03.09.2018 | 810,0245 | 842,4255 |
31.08.2018 | 809,6457 | 842,0315 |
30.08.2018 | 809,5197 | 841,9005 |
29.08.2018 | 809,3943 | 841,7701 |
28.08.2018 | 809,269 | 841,6398 |
27.08.2018 | 809,1438 | 841,5096 |
23.08.2018 | 808,6432 | 840,9889 |
22.08.2018 | 808,5182 | 840,8589 |
21.08.2018 | 808,3932 | 840,7289 |
20.08.2018 | 808,2682 | 840,5989 |
17.08.2018 | 807,8932 | 840,2089 |
16.08.2018 | 807,7681 | 840,0788 |
15.08.2018 | 807,6434 | 839,9491 |
14.08.2018 | 807,5186 | 839,8193 |
13.08.2018 | 807,3938 | 839,6896 |
10.08.2018 | 807,0194 | 839,3002 |
09.08.2018 | 806,8946 | 839,1704 |
08.08.2018 | 806,7699 | 839,0407 |
07.08.2018 | 806,6451 | 838,9109 |
06.08.2018 | 806,52 | 838,7808 |
03.08.2018 | 806,1452 | 838,391 |
02.08.2018 | 806,0202 | 838,261 |
01.08.2018 | 805,8952 | 838,131 |
31.07.2018 | 805,7703 | 838,0011 |
30.07.2018 | 805,6454 | 837,8712 |
27.07.2018 | 805,2715 | 837,4824 |
26.07.2018 | 805,1469 | 837,3528 |
25.07.2018 | 805,0222 | 837,2231 |
24.07.2018 | 804,8977 | 837,0936 |
23.07.2018 | 804,7733 | 836,9642 |
20.07.2018 | 804,4 | 836,576 |
19.07.2018 | 804,2753 | 836,4463 |
18.07.2018 | 804,1505 | 836,3165 |
17.07.2018 | 804,0258 | 836,1868 |
16.07.2018 | 803,9012 | 836,0572 |
13.07.2018 | 803,528 | 835,6691 |
12.07.2018 | 803,4037 | 835,5398 |
11.07.2018 | 803,2793 | 835,4105 |
10.07.2018 | 803,1551 | 835,2813 |
09.07.2018 | 803,0307 | 835,1519 |
06.07.2018 | 802,657 | 834,7633 |
05.07.2018 | 802,5322 | 834,6335 |
04.07.2018 | 802,4077 | 834,504 |
03.07.2018 | 802,2832 | 834,3745 |
02.07.2018 | 802,1584 | 834,2447 |
29.06.2018 | 801,7849 | 833,8563 |
28.06.2018 | 801,6604 | 833,7268 |
27.06.2018 | 801,5359 | 833,5973 |
26.06.2018 | 801,4112 | 833,4676 |
25.06.2018 | 801,2865 | 833,338 |
22.06.2018 | 800,9129 | 832,9494 |
21.06.2018 | 800,7885 | 832,82 |
20.06.2018 | 800,6643 | 832,6909 |
19.06.2018 | 800,54 | 832,5616 |
18.06.2018 | 800,4159 | 832,4325 |
15.06.2018 | 800,0436 | 832,0453 |
14.06.2018 | 799,9195 | 831,9163 |
13.06.2018 | 799,7957 | 831,7875 |
12.06.2018 | 799,6723 | 831,6592 |
11.06.2018 | 799,5491 | 831,5311 |
08.06.2018 | 799,1797 | 831,1469 |
07.06.2018 | 799,0566 | 831,0189 |
06.06.2018 | 798,9339 | 830,8913 |
05.06.2018 | 798,8113 | 830,7638 |
04.06.2018 | 798,689 | 830,6366 |
01.06.2018 | 798,3228 | 830,2557 |
31.05.2018 | 798,2008 | 830,1288 |