| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 04.03.2021 | 84,3053 | 84,3053 |
| 03.03.2021 | 84,3148 | 84,3148 |
| 02.03.2021 | 84,3243 | 84,3243 |
| 26.02.2021 | 84,3623 | 84,3623 |
| 25.02.2021 | 84,3718 | 84,3718 |
| 24.02.2021 | 84,3813 | 84,3813 |
| 23.02.2021 | 84,3908 | 84,3908 |
| 22.02.2021 | 84,4003 | 84,4003 |
| 19.02.2021 | 84,4288 | 84,4288 |
| 18.02.2021 | 84,4383 | 84,4383 |
| 17.02.2021 | 84,4478 | 84,4478 |
| 16.02.2021 | 84,4573 | 84,4573 |
| 15.02.2021 | 84,4668 | 84,4668 |
| 12.02.2021 | 84,4953 | 84,4953 |
| 11.02.2021 | 84,5048 | 84,5048 |
| 10.02.2021 | 84,5143 | 84,5143 |
| 09.02.2021 | 84,5238 | 84,5238 |
| 08.02.2021 | 84,5333 | 84,5333 |
| 05.02.2021 | 84,5619 | 84,5619 |
| 04.02.2021 | 84,5715 | 84,5715 |
| 03.02.2021 | 84,5811 | 84,5811 |
| 02.02.2021 | 84,5906 | 84,5906 |
| 01.02.2021 | 84,6001 | 84,6001 |
| 29.01.2021 | 84,6288 | 84,6288 |
| 28.01.2021 | 84,6384 | 84,6384 |
| 27.01.2021 | 84,648 | 84,648 |
| 26.01.2021 | 84,6576 | 84,6576 |
| 25.01.2021 | 84,6671 | 84,6671 |
| 22.01.2021 | 84,6957 | 84,6957 |
| 21.01.2021 | 84,7053 | 84,7053 |
| 20.01.2021 | 84,7149 | 84,7149 |
| 19.01.2021 | 84,7245 | 84,7245 |
| 18.01.2021 | 84,7341 | 84,7341 |
| 15.01.2021 | 84,7628 | 84,7628 |
| 14.01.2021 | 84,7724 | 84,7724 |
| 13.01.2021 | 84,782 | 84,782 |
| 12.01.2021 | 84,7915 | 84,7915 |
| 11.01.2021 | 84,801 | 84,801 |
| 08.01.2021 | 84,8297 | 84,8297 |
| 07.01.2021 | 84,8393 | 84,8393 |
| 06.01.2021 | 84,8489 | 84,8489 |
| 05.01.2021 | 84,8585 | 84,8585 |
| 04.01.2021 | 84,8681 | 84,8681 |
| 31.12.2020 | 84,9063 | 84,9063 |
| 30.12.2020 | 84,9159 | 84,9159 |
| 29.12.2020 | 84,9255 | 84,9255 |
| 28.12.2020 | 84,9351 | 84,9351 |
| 25.12.2020 | 84,9639 | 84,9639 |
| 24.12.2020 | 84,9735 | 84,9735 |
| 23.12.2020 | 84,9831 | 84,9831 |
| 22.12.2020 | 84,9927 | 84,9927 |
| 21.12.2020 | 85,0023 | 85,0023 |
| 18.12.2020 | 85,0311 | 85,0311 |
| 17.12.2020 | 85,0407 | 85,0407 |
| 16.12.2020 | 85,0503 | 85,0503 |
| 15.12.2020 | 85,0599 | 85,0599 |
| 14.12.2020 | 85,0695 | 85,0695 |
| 11.12.2020 | 85,0982 | 85,0982 |
| 10.12.2020 | 85,1078 | 85,1078 |
| 09.12.2020 | 85,1174 | 85,1174 |
| 08.12.2020 | 85,127 | 85,127 |
| 07.12.2020 | 85,1366 | 85,1366 |
| 04.12.2020 | 85,1653 | 85,1653 |
| 03.12.2020 | 85,1749 | 85,1749 |
| 02.12.2020 | 85,1845 | 85,1845 |
| 01.12.2020 | 85,1941 | 85,1941 |
| 30.11.2020 | 85,2037 | 85,2037 |
| 27.11.2020 | 85,2324 | 85,2324 |
| 26.11.2020 | 85,242 | 85,242 |
| 25.11.2020 | 85,2516 | 85,2516 |
| 24.11.2020 | 85,2612 | 85,2612 |
| 23.11.2020 | 85,2708 | 85,2708 |
| 20.11.2020 | 85,2995 | 85,2995 |
| 19.11.2020 | 85,3091 | 85,3091 |
| 18.11.2020 | 85,3187 | 85,3187 |
| 17.11.2020 | 85,3283 | 85,3283 |
| 16.11.2020 | 85,3379 | 85,3379 |
| 13.11.2020 | 85,3666 | 85,3666 |
| 12.11.2020 | 85,3762 | 85,3762 |
| 11.11.2020 | 85,3858 | 85,3858 |
| 10.11.2020 | 85,3954 | 85,3954 |
| 09.11.2020 | 85,405 | 85,405 |
| 06.11.2020 | 85,4337 | 85,4337 |
| 05.11.2020 | 85,4433 | 85,4433 |
| 04.11.2020 | 85,4529 | 85,4529 |
| 03.11.2020 | 85,4625 | 85,4625 |
| 02.11.2020 | 85,4721 | 85,4721 |
| 30.10.2020 | 85,5009 | 85,5009 |
| 29.10.2020 | 85,5105 | 85,5105 |
| 28.10.2020 | 85,5201 | 85,5201 |
| 27.10.2020 | 85,5297 | 85,5297 |
| 26.10.2020 | 85,5393 | 85,5393 |
| 23.10.2020 | 85,5681 | 85,5681 |
| 22.10.2020 | 85,5777 | 85,5777 |
| 19.10.2020 | 85,6065 | 85,6065 |
| 16.10.2020 | 85,6353 | 85,6353 |
| 15.10.2020 | 85,6449 | 85,6449 |
| 14.10.2020 | 85,6545 | 85,6545 |
| 13.10.2020 | 85,6641 | 85,6641 |
| 12.10.2020 | 85,6737 | 85,6737 |
| 09.10.2020 | 85,7025 | 85,7025 |
| 08.10.2020 | 85,7121 | 85,7121 |
| 07.10.2020 | 85,7217 | 85,7217 |
| 06.10.2020 | 85,7313 | 85,7313 |
| 05.10.2020 | 85,7409 | 85,7409 |
| 02.10.2020 | 85,7697 | 85,7697 |
| 01.10.2020 | 85,7793 | 85,7793 |
| 30.09.2020 | 85,7889 | 85,7889 |
| 29.09.2020 | 85,7985 | 85,7985 |
| 28.09.2020 | 85,8081 | 85,8081 |
| 25.09.2020 | 85,8369 | 85,8369 |
| 24.09.2020 | 85,8465 | 85,8465 |
| 23.09.2020 | 85,8561 | 85,8561 |
| 22.09.2020 | 85,8657 | 85,8657 |
| 21.09.2020 | 85,8753 | 85,8753 |
| 18.09.2020 | 85,9041 | 85,9041 |
| 17.09.2020 | 85,9137 | 85,9137 |
| 16.09.2020 | 85,9233 | 85,9233 |
| 15.09.2020 | 85,9329 | 85,9329 |
| 14.09.2020 | 85,9425 | 85,9425 |
| 11.09.2020 | 85,9713 | 85,9713 |
| 10.09.2020 | 85,9809 | 85,9809 |
| 09.09.2020 | 85,9905 | 85,9905 |
| 08.09.2020 | 86,0001 | 86,0001 |
| 07.09.2020 | 86,0097 | 86,0097 |
| 04.09.2020 | 86,0385 | 86,0385 |
| 03.09.2020 | 86,0481 | 86,0481 |
| 02.09.2020 | 86,0577 | 86,0577 |
| 01.09.2020 | 86,0673 | 86,0673 |
| 31.08.2020 | 86,0769 | 86,0769 |
| 28.08.2020 | 86,1058 | 86,1058 |
| 27.08.2020 | 86,1154 | 86,1154 |
| 26.08.2020 | 86,125 | 86,125 |
| 25.08.2020 | 86,1346 | 86,1346 |
| 24.08.2020 | 86,1442 | 86,1442 |
| 21.08.2020 | 86,173 | 86,173 |
| 20.08.2020 | 86,1826 | 86,1826 |
| 19.08.2020 | 86,1922 | 86,1922 |
| 18.08.2020 | 86,2018 | 86,2018 |
| 17.08.2020 | 86,2114 | 86,2114 |
| 14.08.2020 | 86,2403 | 86,2403 |
| 13.08.2020 | 86,2499 | 86,2499 |
| 12.08.2020 | 86,2595 | 86,2595 |
| 11.08.2020 | 86,2691 | 86,2691 |
| 10.08.2020 | 86,2787 | 86,2787 |
| 07.08.2020 | 86,3075 | 86,3075 |
| 06.08.2020 | 86,3171 | 86,3171 |
| 05.08.2020 | 86,3267 | 86,3267 |
| 04.08.2020 | 86,3363 | 86,3363 |
| 03.08.2020 | 86,3459 | 86,3459 |
| 31.07.2020 | 86,3748 | 86,3748 |
| 30.07.2020 | 86,3844 | 86,3844 |
| 29.07.2020 | 86,3941 | 86,3941 |
| 28.07.2020 | 86,4037 | 86,4037 |
| 27.07.2020 | 86,4133 | 86,4133 |
| 24.07.2020 | 86,4422 | 86,4422 |
| 23.07.2020 | 86,4518 | 86,4518 |
| 22.07.2020 | 86,4614 | 86,4614 |
| 21.07.2020 | 86,471 | 86,471 |
| 20.07.2020 | 86,4806 | 86,4806 |
| 17.07.2020 | 86,5095 | 86,5095 |
| 16.07.2020 | 86,5191 | 86,5191 |
| 15.07.2020 | 86,5287 | 86,5287 |
| 14.07.2020 | 86,5383 | 86,5383 |
| 13.07.2020 | 86,5479 | 86,5479 |
| 10.07.2020 | 86,5768 | 86,5768 |
| 09.07.2020 | 86,5864 | 86,5864 |
| 08.07.2020 | 86,596 | 86,596 |
| 07.07.2020 | 86,6056 | 86,6056 |
| 06.07.2020 | 86,6152 | 86,6152 |
| 03.07.2020 | 86,6441 | 86,6441 |
| 02.07.2020 | 86,6537 | 86,6537 |
| 01.07.2020 | 86,6634 | 86,6634 |
| 30.06.2020 | 86,6731 | 86,6731 |
| 29.06.2020 | 86,6827 | 86,6827 |
| 26.06.2020 | 86,7116 | 86,7116 |
| 24.06.2020 | 86,7309 | 86,7309 |
| 23.06.2020 | 86,7406 | 86,7406 |
| 22.06.2020 | 86,7503 | 86,7503 |
| 19.06.2020 | 86,7793 | 86,7793 |
| 18.06.2020 | 86,789 | 86,789 |
| 17.06.2020 | 86,7986 | 86,7986 |
| 16.06.2020 | 86,8082 | 86,8082 |
| 15.06.2020 | 86,8178 | 86,8178 |
| 12.06.2020 | 86,8466 | 86,8466 |
| 11.06.2020 | 86,8562 | 86,8562 |
| 10.06.2020 | 86,8658 | 86,8658 |
| 09.06.2020 | 86,8754 | 86,8754 |
| 08.06.2020 | 86,885 | 86,885 |
| 05.06.2020 | 86,9138 | 86,9138 |
| 04.06.2020 | 86,9234 | 86,9234 |
| 03.06.2020 | 86,933 | 86,933 |
| 02.06.2020 | 86,9426 | 86,9426 |
| 01.06.2020 | 86,9523 | 86,9523 |
| 29.05.2020 | 86,9812 | 86,9812 |
| 28.05.2020 | 86,9908 | 86,9908 |
| 27.05.2020 | 87,0004 | 87,0004 |
| 26.05.2020 | 87,01 | 87,01 |
| 25.05.2020 | 87,0196 | 87,0196 |
| 22.05.2020 | 87,0484 | 87,0484 |
| 21.05.2020 | 87,058 | 87,058 |
| 20.05.2020 | 87,0676 | 87,0676 |
| 19.05.2020 | 87,0772 | 87,0772 |
| 18.05.2020 | 87,0868 | 87,0868 |
| 15.05.2020 | 87,1156 | 87,1156 |
| 14.05.2020 | 87,1252 | 87,1252 |
| 13.05.2020 | 87,1348 | 87,1348 |
| 12.05.2020 | 87,1444 | 87,1444 |
| 11.05.2020 | 87,154 | 87,154 |
| 08.05.2020 | 87,1827 | 87,1827 |
| 07.05.2020 | 87,1923 | 87,1923 |
| 06.05.2020 | 87,2019 | 87,2019 |
| 05.05.2020 | 87,2115 | 87,2115 |
| 04.05.2020 | 87,2211 | 87,2211 |
| 30.04.2020 | 87,2595 | 87,2595 |
| 29.04.2020 | 87,2691 | 87,2691 |
| 28.04.2020 | 87,2786 | 87,2786 |
| 27.04.2020 | 87,2882 | 87,2882 |
| 24.04.2020 | 87,3167 | 87,3167 |
| 23.04.2020 | 87,3262 | 87,3262 |
| 22.04.2020 | 87,3357 | 87,3357 |
| 21.04.2020 | 87,3452 | 87,3452 |
| 20.04.2020 | 87,3547 | 87,3547 |
| 17.04.2020 | 87,3833 | 87,3833 |
| 16.04.2020 | 87,3929 | 87,3929 |
| 15.04.2020 | 87,4024 | 87,4024 |
| 14.04.2020 | 87,4119 | 87,4119 |
| 13.04.2020 | 87,4213 | 87,4213 |
| 09.04.2020 | 87,4591 | 87,4591 |
| 08.04.2020 | 87,4685 | 87,4685 |
| 07.04.2020 | 87,478 | 87,478 |
| 06.04.2020 | 87,4876 | 87,4876 |
| 03.04.2020 | 87,5163 | 87,5163 |
| 02.04.2020 | 87,5259 | 87,5259 |
| 01.04.2020 | 87,5355 | 87,5355 |
| 31.03.2020 | 87,545 | 87,545 |
| 30.03.2020 | 87,5546 | 87,5546 |
| 27.03.2020 | 87,5833 | 87,5833 |
| 26.03.2020 | 87,5929 | 87,5929 |
| 25.03.2020 | 87,6025 | 87,6025 |
| 24.03.2020 | 87,6121 | 87,6121 |
| 23.03.2020 | 87,6217 | 87,6217 |
| 20.03.2020 | 87,6506 | 87,6506 |
| 19.03.2020 | 87,6603 | 87,6603 |
| 18.03.2020 | 87,67 | 87,67 |
| 17.03.2020 | 87,6797 | 87,6797 |
| 16.03.2020 | 87,6894 | 87,6894 |
| 13.03.2020 | 87,7185 | 87,7185 |
| 12.03.2020 | 87,7283 | 87,7283 |
| 11.03.2020 | 87,7381 | 87,7381 |
| 10.03.2020 | 87,7479 | 87,7479 |
| 09.03.2020 | 87,7576 | 87,7576 |
| 06.03.2020 | 87,7869 | 87,7869 |
| 05.03.2020 | 87,7967 | 87,7967 |
| 04.03.2020 | 87,8065 | 87,8065 |
| 03.03.2020 | 87,8163 | 87,8163 |
| 02.03.2020 | 87,826 | 87,826 |
| 28.02.2020 | 87,8552 | 87,8552 |
| 27.02.2020 | 87,8649 | 87,8649 |
| 26.02.2020 | 87,8746 | 87,8746 |
| 25.02.2020 | 87,8843 | 87,8843 |
| 24.02.2020 | 87,894 | 87,894 |
| 21.02.2020 | 87,9231 | 87,9231 |
| 20.02.2020 | 87,9328 | 87,9328 |
| 19.02.2020 | 87,9425 | 87,9425 |
| 18.02.2020 | 87,9522 | 87,9522 |
| 17.02.2020 | 87,9619 | 87,9619 |
| 14.02.2020 | 87,9911 | 87,9911 |
| 13.02.2020 | 88,0008 | 88,0008 |
| 12.02.2020 | 88,0105 | 88,0105 |
| 11.02.2020 | 88,0202 | 88,0202 |
| 10.02.2020 | 88,0299 | 88,0299 |
| 07.02.2020 | 88,0589 | 88,0589 |
| 06.02.2020 | 88,0686 | 88,0686 |
| 05.02.2020 | 88,0783 | 88,0783 |
| 04.02.2020 | 88,088 | 88,088 |
| 03.02.2020 | 88,0977 | 88,0977 |
| 31.01.2020 | 88,1267 | 88,1267 |
| 30.01.2020 | 88,1364 | 88,1364 |
| 29.01.2020 | 88,1461 | 88,1461 |
| 28.01.2020 | 88,1558 | 88,1558 |
| 27.01.2020 | 88,1655 | 88,1655 |
| 24.01.2020 | 88,1945 | 88,1945 |
| 23.01.2020 | 88,2042 | 88,2042 |
| 22.01.2020 | 88,2139 | 88,2139 |
| 21.01.2020 | 88,2236 | 88,2236 |
| 20.01.2020 | 88,2333 | 88,2333 |
| 17.01.2020 | 88,2624 | 88,2624 |
| 16.01.2020 | 88,2721 | 88,2721 |
| 15.01.2020 | 88,2818 | 88,2818 |
| 14.01.2020 | 88,2915 | 88,2915 |
| 13.01.2020 | 88,3012 | 88,3012 |
| 10.01.2020 | 88,3304 | 88,3304 |
| 09.01.2020 | 88,3401 | 88,3401 |
| 08.01.2020 | 88,3498 | 88,3498 |
| 07.01.2020 | 88,3595 | 88,3595 |
| 06.01.2020 | 88,3692 | 88,3692 |
| 03.01.2020 | 88,3982 | 88,3982 |
| 02.01.2020 | 88,4079 | 88,4079 |
| 01.01.2020 | 88,4175 | 88,4175 |
| 30.12.2019 | 88,4369 | 88,4369 |
| 27.12.2019 | 88,466 | 88,466 |
| 26.12.2019 | 88,4757 | 88,4757 |
| 25.12.2019 | 88,4854 | 88,4854 |
| 24.12.2019 | 88,4951 | 88,4951 |
| 23.12.2019 | 88,5048 | 88,5048 |
| 20.12.2019 | 88,5339 | 88,5339 |
| 19.12.2019 | 88,5436 | 88,5436 |
| 18.12.2019 | 88,5533 | 88,5533 |
| 17.12.2019 | 88,5631 | 88,5631 |
| 16.12.2019 | 88,5729 | 88,5729 |
| 13.12.2019 | 88,6022 | 88,6022 |
| 12.12.2019 | 88,612 | 88,612 |
| 11.12.2019 | 88,6217 | 88,6217 |
| 10.12.2019 | 88,6314 | 88,6314 |
| 09.12.2019 | 88,6411 | 88,6411 |
| 06.12.2019 | 88,6703 | 88,6703 |
| 05.12.2019 | 88,68 | 88,68 |
| 04.12.2019 | 88,6897 | 88,6897 |
| 03.12.2019 | 88,6994 | 88,6994 |
| 02.12.2019 | 88,7091 | 88,7091 |
| 29.11.2019 | 88,7382 | 88,7382 |
| 28.11.2019 | 88,7479 | 88,7479 |
| 27.11.2019 | 88,7576 | 88,7576 |
| 26.11.2019 | 88,7673 | 88,7673 |
| 25.11.2019 | 88,777 | 88,777 |
| 22.11.2019 | 88,8062 | 88,8062 |
| 21.11.2019 | 88,816 | 88,816 |
| 20.11.2019 | 88,8257 | 88,8257 |
| 19.11.2019 | 88,8355 | 88,8355 |
| 18.11.2019 | 88,8453 | 88,8453 |
| 15.11.2019 | 88,8746 | 88,8746 |
| 14.11.2019 | 88,8844 | 88,8844 |
| 13.11.2019 | 88,8942 | 88,8942 |
| 12.11.2019 | 88,904 | 88,904 |
| 11.11.2019 | 88,9138 | 88,9138 |
| 08.11.2019 | 88,9432 | 88,9432 |
| 07.11.2019 | 88,953 | 88,953 |
| 06.11.2019 | 88,9627 | 88,9627 |
| 05.11.2019 | 88,9724 | 88,9724 |
| 04.11.2019 | 88,9821 | 88,9821 |
| 01.11.2019 | 89,0113 | 89,0113 |
| 31.10.2019 | 89,021 | 89,021 |
| 30.10.2019 | 89,0307 | 89,0307 |
| 29.10.2019 | 89,0405 | 89,0405 |
| 28.10.2019 | 89,0502 | 89,0502 |
| 25.10.2019 | 89,0796 | 89,0796 |
| 24.10.2019 | 89,0894 | 89,0894 |
| 23.10.2019 | 89,0992 | 89,0992 |
| 22.10.2019 | 89,109 | 89,109 |
| 21.10.2019 | 89,1187 | 89,1187 |
| 18.10.2019 | 89,148 | 89,148 |
| 17.10.2019 | 89,1578 | 89,1578 |
| 16.10.2019 | 89,1676 | 89,1676 |
| 15.10.2019 | 89,1774 | 89,1774 |
| 14.10.2019 | 89,1872 | 89,1872 |
| 11.10.2019 | 89,2167 | 89,2167 |
| 10.10.2019 | 89,2265 | 89,2265 |
| 09.10.2019 | 89,2363 | 89,2363 |
| 08.10.2019 | 89,2461 | 89,2461 |
| 07.10.2019 | 89,2559 | 89,2559 |
| 04.10.2019 | 89,2855 | 89,2855 |
| 02.10.2019 | 89,3052 | 89,3052 |
| 01.10.2019 | 89,315 | 89,315 |
| 30.09.2019 | 89,3248 | 89,3248 |
| 27.09.2019 | 89,3543 | 89,3543 |
| 26.09.2019 | 89,3641 | 89,3641 |
| 25.09.2019 | 89,3739 | 89,3739 |
| 24.09.2019 | 89,3837 | 89,3837 |
| 23.09.2019 | 89,3935 | 89,3935 |
| 20.09.2019 | 89,423 | 89,423 |
| 19.09.2019 | 89,4328 | 89,4328 |
| 18.09.2019 | 89,4426 | 89,4426 |
| 17.09.2019 | 89,4524 | 89,4524 |
| 16.09.2019 | 89,4622 | 89,4622 |
| 13.09.2019 | 89,4916 | 89,4916 |
| 12.09.2019 | 89,5014 | 89,5014 |
| 11.09.2019 | 89,5112 | 89,5112 |
| 10.09.2019 | 89,521 | 89,521 |
| 09.09.2019 | 89,5308 | 89,5308 |
| 06.09.2019 | 89,5603 | 89,5603 |
| 05.09.2019 | 89,5701 | 89,5701 |
| 04.09.2019 | 89,5799 | 89,5799 |
| 03.09.2019 | 89,5897 | 89,5897 |
| 02.09.2019 | 89,5995 | 89,5995 |
| 30.08.2019 | 89,6288 | 89,6288 |
| 29.08.2019 | 89,6386 | 89,6386 |
| 28.08.2019 | 89,6484 | 89,6484 |
| 27.08.2019 | 89,6582 | 89,6582 |
| 26.08.2019 | 89,668 | 89,668 |
| 23.08.2019 | 89,6972 | 89,6972 |
| 22.08.2019 | 89,707 | 89,707 |
| 21.08.2019 | 89,7167 | 89,7167 |
| 20.08.2019 | 89,7264 | 89,7264 |
| 19.08.2019 | 89,7361 | 89,7361 |
| 16.08.2019 | 89,7654 | 89,7654 |
| 15.08.2019 | 89,7751 | 89,7751 |
| 14.08.2019 | 89,7848 | 89,7848 |
| 13.08.2019 | 89,7946 | 89,7946 |
| 12.08.2019 | 89,8043 | 89,8043 |
| 09.08.2019 | 89,8335 | 89,8335 |
| 08.08.2019 | 89,8433 | 89,8433 |
| 07.08.2019 | 89,853 | 89,853 |
| 06.08.2019 | 89,8627 | 89,8627 |
| 05.08.2019 | 89,8724 | 89,8724 |
| 02.08.2019 | 89,9016 | 89,9016 |
| 01.08.2019 | 89,9113 | 89,9113 |
| 31.07.2019 | 89,921 | 89,921 |
| 30.07.2019 | 89,9307 | 89,9307 |
| 29.07.2019 | 89,9404 | 89,9404 |
| 26.07.2019 | 89,9696 | 89,9696 |
| 25.07.2019 | 89,9794 | 89,9794 |
| 24.07.2019 | 89,9892 | 89,9892 |
| 23.07.2019 | 89,999 | 89,999 |
| 22.07.2019 | 90,0088 | 90,0088 |
| 19.07.2019 | 90,0381 | 90,0381 |
| 18.07.2019 | 90,0479 | 90,0479 |
| 17.07.2019 | 90,0576 | 90,0576 |
| 16.07.2019 | 90,0673 | 90,0673 |
| 15.07.2019 | 90,077 | 90,077 |
| 12.07.2019 | 90,1062 | 90,1062 |
| 11.07.2019 | 90,1159 | 90,1159 |
| 10.07.2019 | 90,1256 | 90,1256 |
| 09.07.2019 | 90,1353 | 90,1353 |
| 08.07.2019 | 90,145 | 90,145 |
| 05.07.2019 | 90,1743 | 90,1743 |
| 04.07.2019 | 90,1841 | 90,1841 |
| 03.07.2019 | 90,1938 | 90,1938 |
| 02.07.2019 | 90,2035 | 90,2035 |
| 01.07.2019 | 90,2133 | 90,2133 |
| 28.06.2019 | 90,2425 | 90,2425 |
| 27.06.2019 | 90,2523 | 90,2523 |
| 26.06.2019 | 90,262 | 90,262 |
| 25.06.2019 | 90,2718 | 90,2718 |
| 24.06.2019 | 90,2816 | 90,2816 |
| 21.06.2019 | 90,3109 | 90,3109 |
| 20.06.2019 | 90,3207 | 90,3207 |
| 19.06.2019 | 90,3305 | 90,3305 |
| 18.06.2019 | 90,3403 | 90,3403 |
| 17.06.2019 | 90,3501 | 90,3501 |
| 14.06.2019 | 90,3793 | 90,3793 |
| 13.06.2019 | 90,389 | 90,389 |
| 12.06.2019 | 90,3987 | 90,3987 |
| 11.06.2019 | 90,4084 | 90,4084 |
| 07.06.2019 | 90,4474 | 90,4474 |
| 06.06.2019 | 90,4572 | 90,4572 |
| 05.06.2019 | 90,467 | 90,467 |
| 04.06.2019 | 90,4767 | 90,4767 |
| 03.06.2019 | 90,4864 | 90,4864 |
| 31.05.2019 | 90,5157 | 90,5157 |
| 30.05.2019 | 90,5254 | 90,5254 |
| 29.05.2019 | 90,5351 | 90,5351 |
| 28.05.2019 | 92,5448 | 92,5448 |
| 27.05.2019 | 92,5548 | 92,5548 |
| 24.05.2019 | 92,5847 | 92,5847 |
| 23.05.2019 | 92,5946 | 92,5946 |
| 22.05.2019 | 92,6046 | 92,6046 |
| 21.05.2019 | 92,6146 | 92,6146 |
| 20.05.2019 | 92,6246 | 92,6246 |
| 17.05.2019 | 92,6545 | 92,6545 |
| 16.05.2019 | 92,6645 | 92,6645 |
| 15.05.2019 | 92,6745 | 92,6745 |
| 14.05.2019 | 92,6845 | 92,6845 |
| 13.05.2019 | 92,6945 | 92,6945 |
| 10.05.2019 | 92,7244 | 92,7244 |
| 09.05.2019 | 92,7344 | 92,7344 |
| 08.05.2019 | 92,7444 | 92,7444 |
| 07.05.2019 | 92,7544 | 92,7544 |
| 06.05.2019 | 92,7644 | 92,7644 |
| 03.05.2019 | 92,7943 | 92,7943 |
| 02.05.2019 | 92,8043 | 92,8043 |
| 30.04.2019 | 92,8242 | 92,8242 |
| 29.04.2019 | 92,8342 | 92,8342 |
| 26.04.2019 | 92,8641 | 92,8641 |
| 25.04.2019 | 92,8741 | 92,8741 |
| 24.04.2019 | 92,8841 | 92,8841 |
| 23.04.2019 | 92,8941 | 92,8941 |
| 22.04.2019 | 92,9041 | 92,9041 |
| 18.04.2019 | 92,944 | 92,944 |
| 17.04.2019 | 92,954 | 92,954 |
| 16.04.2019 | 92,964 | 92,964 |
| 15.04.2019 | 92,974 | 92,974 |
| 12.04.2019 | 93,004 | 93,004 |
| 11.04.2019 | 93,014 | 93,014 |
| 10.04.2019 | 93,024 | 93,024 |
| 09.04.2019 | 93,034 | 93,034 |
| 08.04.2019 | 93,044 | 93,044 |
| 05.04.2019 | 93,074 | 93,074 |
| 04.04.2019 | 93,084 | 93,084 |
| 03.04.2019 | 93,094 | 93,094 |
| 02.04.2019 | 93,104 | 93,104 |
| 01.04.2019 | 93,114 | 93,114 |
| 29.03.2019 | 93,144 | 93,144 |
| 28.03.2019 | 93,154 | 93,154 |
| 27.03.2019 | 93,164 | 93,164 |
| 26.03.2019 | 93,174 | 93,174 |
| 25.03.2019 | 93,184 | 93,184 |
| 22.03.2019 | 93,214 | 93,214 |
| 21.03.2019 | 93,224 | 93,224 |
| 20.03.2019 | 93,234 | 93,234 |
| 19.03.2019 | 93,244 | 93,244 |
| 18.03.2019 | 93,254 | 93,254 |
| 15.03.2019 | 93,2841 | 93,2841 |
| 14.03.2019 | 93,2941 | 93,2941 |
| 13.03.2019 | 93,3041 | 93,3041 |
| 12.03.2019 | 93,3141 | 93,3141 |
| 11.03.2019 | 93,3241 | 93,3241 |
| 08.03.2019 | 93,3542 | 93,3542 |
| 07.03.2019 | 93,3642 | 93,3642 |
| 06.03.2019 | 93,3742 | 93,3742 |
| 05.03.2019 | 93,3842 | 93,3842 |
| 04.03.2019 | 93,3942 | 93,3942 |
| 01.03.2019 | 93,4243 | 93,4243 |
| 28.02.2019 | 93,4343 | 93,4343 |
| 27.02.2019 | 93,4443 | 93,4443 |
| 26.02.2019 | 93,4543 | 93,4543 |
| 25.02.2019 | 93,4643 | 93,4643 |
| 22.02.2019 | 93,4944 | 93,4944 |
| 21.02.2019 | 93,5044 | 93,5044 |
| 20.02.2019 | 93,5144 | 93,5144 |
| 19.02.2019 | 93,5244 | 93,5244 |
| 18.02.2019 | 93,5344 | 93,5344 |
| 15.02.2019 | 93,5646 | 93,5646 |
| 14.02.2019 | 93,5747 | 93,5747 |
| 13.02.2019 | 93,5848 | 93,5848 |
| 12.02.2019 | 93,5949 | 93,5949 |
| 11.02.2019 | 93,605 | 93,605 |
| 08.02.2019 | 93,6352 | 93,6352 |
| 07.02.2019 | 93,6453 | 93,6453 |
| 06.02.2019 | 93,6554 | 93,6554 |
| 05.02.2019 | 93,6655 | 93,6655 |
| 04.02.2019 | 93,6756 | 93,6756 |
| 01.02.2019 | 93,7058 | 93,7058 |
| 31.01.2019 | 93,7159 | 93,7159 |
| 30.01.2019 | 93,726 | 93,726 |
| 29.01.2019 | 93,7361 | 93,7361 |
| 28.01.2019 | 93,7462 | 93,7462 |
| 25.01.2019 | 93,7764 | 93,7764 |
| 24.01.2019 | 93,7865 | 93,7865 |
| 23.01.2019 | 93,7966 | 93,7966 |
| 22.01.2019 | 93,8067 | 93,8067 |
| 21.01.2019 | 93,8168 | 93,8168 |
| 18.01.2019 | 93,8471 | 93,8471 |
| 17.01.2019 | 93,8572 | 93,8572 |
| 16.01.2019 | 93,8673 | 93,8673 |
| 15.01.2019 | 93,8774 | 93,8774 |
| 14.01.2019 | 93,8875 | 93,8875 |
| 11.01.2019 | 93,9177 | 93,9177 |
| 10.01.2019 | 93,9278 | 93,9278 |
| 09.01.2019 | 93,9379 | 93,9379 |
| 08.01.2019 | 93,948 | 93,948 |
| 07.01.2019 | 93,9581 | 93,9581 |
| 04.01.2019 | 93,9884 | 93,9884 |
| 03.01.2019 | 93,9985 | 93,9985 |
| 02.01.2019 | 94,0086 | 94,0086 |
| 01.01.2019 | 94,0187 | 94,0187 |
| 31.12.2018 | 94,0288 | 94,0288 |
| 28.12.2018 | 94,0591 | 94,0591 |
| 27.12.2018 | 94,0692 | 94,0692 |
| 26.12.2018 | 94,0793 | 94,0793 |
| 25.12.2018 | 94,0894 | 94,0894 |
| 24.12.2018 | 94,0995 | 94,0995 |
| 21.12.2018 | 94,1298 | 94,1298 |
| 20.12.2018 | 94,1399 | 94,1399 |
| 19.12.2018 | 94,15 | 94,15 |
| 18.12.2018 | 94,1601 | 94,1601 |
| 17.12.2018 | 94,1702 | 94,1702 |
| 14.12.2018 | 94,2006 | 94,2006 |
| 13.12.2018 | 94,2107 | 94,2107 |
| 12.12.2018 | 94,2208 | 94,2208 |
| 11.12.2018 | 94,2309 | 94,2309 |
| 10.12.2018 | 94,241 | 94,241 |
| 07.12.2018 | 94,2714 | 94,2714 |
| 06.12.2018 | 94,2815 | 94,2815 |
| 05.12.2018 | 94,2916 | 94,2916 |
| 04.12.2018 | 94,3017 | 94,3017 |
| 03.12.2018 | 94,3118 | 94,3118 |
| 30.11.2018 | 94,3422 | 94,3422 |
| 29.11.2018 | 94,3523 | 94,3523 |
| 28.11.2018 | 94,3624 | 94,3624 |
| 27.11.2018 | 94,3725 | 94,3725 |
| 26.11.2018 | 94,3826 | 94,3826 |
| 23.11.2018 | 94,413 | 94,413 |
| 22.11.2018 | 94,4231 | 94,4231 |
| 21.11.2018 | 94,4332 | 94,4332 |
| 20.11.2018 | 94,4434 | 94,4434 |
| 19.11.2018 | 94,4536 | 94,4536 |
| 16.11.2018 | 94,4841 | 94,4841 |
| 15.11.2018 | 94,4943 | 94,4943 |
| 14.11.2018 | 94,5045 | 94,5045 |
| 13.11.2018 | 94,5147 | 94,5147 |
| 12.11.2018 | 94,5249 | 94,5249 |
| 09.11.2018 | 94,5554 | 94,5554 |
| 08.11.2018 | 94,5656 | 94,5656 |
| 07.11.2018 | 94,5758 | 94,5758 |
| 06.11.2018 | 94,586 | 94,586 |
| 05.11.2018 | 94,5962 | 94,5962 |
| 02.11.2018 | 94,6267 | 94,6267 |
| 01.11.2018 | 94,6369 | 94,6369 |
| 31.10.2018 | 94,6471 | 94,6471 |
| 30.10.2018 | 94,6573 | 94,6573 |
| 29.10.2018 | 94,6675 | 94,6675 |
| 26.10.2018 | 94,698 | 94,698 |
| 25.10.2018 | 94,7082 | 94,7082 |
| 24.10.2018 | 94,7184 | 94,7184 |
| 23.10.2018 | 94,7286 | 94,7286 |
| 22.10.2018 | 94,7388 | 94,7388 |
| 19.10.2018 | 94,7694 | 94,7694 |
| 18.10.2018 | 94,7796 | 94,7796 |
| 17.10.2018 | 94,7898 | 94,7898 |
| 16.10.2018 | 94,8 | 94,8 |
| 15.10.2018 | 94,8102 | 94,8102 |
| 12.10.2018 | 94,8408 | 94,8408 |
| 11.10.2018 | 94,851 | 94,851 |
| 10.10.2018 | 94,8612 | 94,8612 |
| 09.10.2018 | 94,8714 | 94,8714 |
| 08.10.2018 | 94,8816 | 94,8816 |
| 05.10.2018 | 94,9122 | 94,9122 |
| 04.10.2018 | 94,9224 | 94,9224 |
| 03.10.2018 | 94,9326 | 94,9326 |
| 02.10.2018 | 94,9428 | 94,9428 |
| 01.10.2018 | 94,953 | 94,953 |
| 28.09.2018 | 94,9836 | 94,9836 |
| 27.09.2018 | 94,9938 | 94,9938 |
| 26.09.2018 | 95,004 | 95,004 |
| 25.09.2018 | 95,0142 | 95,0142 |
| 24.09.2018 | 95,0244 | 95,0244 |
| 21.09.2018 | 95,0551 | 95,0551 |
| 20.09.2018 | 95,0653 | 95,0653 |
| 19.09.2018 | 95,0755 | 95,0755 |
| 18.09.2018 | 95,0857 | 95,0857 |
| 17.09.2018 | 95,0959 | 95,0959 |
| 14.09.2018 | 95,1266 | 95,1266 |
| 13.09.2018 | 95,1368 | 95,1368 |
| 12.09.2018 | 95,147 | 95,147 |
| 11.09.2018 | 95,1572 | 95,1572 |
| 10.09.2018 | 95,1674 | 95,1674 |
| 07.09.2018 | 95,1981 | 95,1981 |
| 06.09.2018 | 95,2083 | 95,2083 |
| 05.09.2018 | 95,2185 | 95,2185 |
| 04.09.2018 | 95,2287 | 95,2287 |
| 03.09.2018 | 95,2389 | 95,2389 |
| 31.08.2018 | 95,2696 | 95,2696 |
| 30.08.2018 | 95,2798 | 95,2798 |
| 29.08.2018 | 95,29 | 95,29 |
| 28.08.2018 | 95,3002 | 95,3002 |
| 27.08.2018 | 95,3104 | 95,3104 |
| 23.08.2018 | 95,3514 | 95,3514 |
| 22.08.2018 | 95,3617 | 95,3617 |
| 21.08.2018 | 95,372 | 95,372 |
| 20.08.2018 | 95,3823 | 95,3823 |
| 17.08.2018 | 95,4131 | 95,4131 |
| 16.08.2018 | 95,4234 | 95,4234 |
| 15.08.2018 | 95,4337 | 95,4337 |
| 14.08.2018 | 95,444 | 95,444 |
| 13.08.2018 | 95,4543 | 95,4543 |
| 10.08.2018 | 95,4851 | 95,4851 |
| 09.08.2018 | 95,4954 | 95,4954 |
| 08.08.2018 | 95,5057 | 95,5057 |
| 07.08.2018 | 95,516 | 95,516 |
| 06.08.2018 | 95,5263 | 95,5263 |
| 03.08.2018 | 95,5571 | 95,5571 |
| 02.08.2018 | 95,5674 | 95,5674 |
| 01.08.2018 | 95,5777 | 95,5777 |
| 31.07.2018 | 95,588 | 95,588 |
| 30.07.2018 | 95,5983 | 95,5983 |
| 27.07.2018 | 95,6291 | 95,6291 |
| 26.07.2018 | 95,6394 | 95,6394 |
| 25.07.2018 | 95,6497 | 95,6497 |
| 24.07.2018 | 95,66 | 95,66 |
| 23.07.2018 | 95,6703 | 95,6703 |
| 20.07.2018 | 95,7012 | 95,7012 |
| 19.07.2018 | 95,7115 | 95,7115 |
| 18.07.2018 | 95,7218 | 95,7218 |
| 17.07.2018 | 95,7321 | 95,7321 |
| 16.07.2018 | 95,7424 | 95,7424 |
| 13.07.2018 | 95,7733 | 95,7733 |
| 12.07.2018 | 95,7836 | 95,7836 |
| 11.07.2018 | 95,7939 | 95,7939 |
| 10.07.2018 | 95,8042 | 95,8042 |
| 09.07.2018 | 95,8145 | 95,8145 |
| 06.07.2018 | 95,8454 | 95,8454 |
| 05.07.2018 | 95,8557 | 95,8557 |
| 04.07.2018 | 95,866 | 95,866 |
| 03.07.2018 | 95,8763 | 95,8763 |
| 02.07.2018 | 95,8866 | 95,8866 |
| 29.06.2018 | 95,9175 | 95,9175 |
| 28.06.2018 | 95,9278 | 95,9278 |
| 27.06.2018 | 95,9381 | 95,9381 |
| 26.06.2018 | 95,9484 | 95,9484 |
| 25.06.2018 | 95,9587 | 95,9587 |
| 22.06.2018 | 95,9897 | 95,9897 |
| 21.06.2018 | 96,0 | 96,0 |
| 20.06.2018 | 96,0103 | 96,0103 |
| 19.06.2018 | 96,0206 | 96,0206 |
| 18.06.2018 | 96,0309 | 96,0309 |
| 15.06.2018 | 96,0619 | 96,0619 |
| 14.06.2018 | 96,0722 | 96,0722 |
| 13.06.2018 | 96,0825 | 96,0825 |
| 12.06.2018 | 96,0928 | 96,0928 |
| 11.06.2018 | 96,1031 | 96,1031 |
| 08.06.2018 | 96,1341 | 96,1341 |
| 07.06.2018 | 96,1444 | 96,1444 |
| 06.06.2018 | 96,1547 | 96,1547 |
| 05.06.2018 | 96,165 | 96,165 |
| 04.06.2018 | 96,1753 | 96,1753 |
| 01.06.2018 | 96,2063 | 96,2063 |
| 31.05.2018 | 96,2166 | 96,2166 |
| 30.05.2018 | 96,2269 | 96,2269 |
| 29.05.2018 | 97,7372 | 97,7372 |
| 28.05.2018 | 97,7477 | 97,7477 |
| 25.05.2018 | 97,7792 | 97,7792 |
| 24.05.2018 | 97,7897 | 97,7897 |
| 23.05.2018 | 97,8002 | 97,8002 |
| 22.05.2018 | 97,8107 | 97,8107 |
| 21.05.2018 | 97,8212 | 97,8212 |
| 18.05.2018 | 97,8528 | 97,8528 |
| 17.05.2018 | 97,8633 | 97,8633 |
| 16.05.2018 | 97,8738 | 97,8738 |
| 15.05.2018 | 97,8843 | 97,8843 |
| 14.05.2018 | 97,8948 | 97,8948 |
| 11.05.2018 | 97,9264 | 97,9264 |
| 10.05.2018 | 97,9369 | 97,9369 |
| 09.05.2018 | 97,9474 | 97,9474 |
| 08.05.2018 | 97,9579 | 97,9579 |
| 07.05.2018 | 97,9684 | 97,9684 |
| 04.05.2018 | 98,0 | 98,0 |