| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 11,6634 | 11,6634 |
| 22.01.2021 | 11,6673 | 11,6673 |
| 21.01.2021 | 11,6686 | 11,6686 |
| 20.01.2021 | 11,6699 | 11,6699 |
| 19.01.2021 | 11,6712 | 11,6712 |
| 18.01.2021 | 11,6725 | 11,6725 |
| 15.01.2021 | 11,6764 | 11,6764 |
| 14.01.2021 | 11,6777 | 11,6777 |
| 13.01.2021 | 11,679 | 11,679 |
| 12.01.2021 | 11,6803 | 11,6803 |
| 11.01.2021 | 11,6816 | 11,6816 |
| 08.01.2021 | 11,6855 | 11,6855 |
| 07.01.2021 | 11,6868 | 11,6868 |
| 06.01.2021 | 11,6881 | 11,6881 |
| 05.01.2021 | 11,6894 | 11,6894 |
| 04.01.2021 | 11,6907 | 11,6907 |
| 31.12.2020 | 11,696 | 11,696 |
| 30.12.2020 | 11,6973 | 11,6973 |
| 29.12.2020 | 11,6986 | 11,6986 |
| 28.12.2020 | 11,6999 | 11,6999 |
| 25.12.2020 | 11,7039 | 11,7039 |
| 24.12.2020 | 11,7052 | 11,7052 |
| 23.12.2020 | 11,7065 | 11,7065 |
| 22.12.2020 | 11,7078 | 11,7078 |
| 21.12.2020 | 11,7091 | 11,7091 |
| 18.12.2020 | 11,7131 | 11,7131 |
| 17.12.2020 | 11,7144 | 11,7144 |
| 16.12.2020 | 11,7157 | 11,7157 |
| 15.12.2020 | 11,717 | 11,717 |
| 14.12.2020 | 11,7183 | 11,7183 |
| 11.12.2020 | 11,7223 | 11,7223 |
| 10.12.2020 | 11,7236 | 11,7236 |
| 09.12.2020 | 11,7249 | 11,7249 |
| 08.12.2020 | 11,7262 | 11,7262 |
| 07.12.2020 | 11,7275 | 11,7275 |
| 04.12.2020 | 11,7315 | 11,7315 |
| 03.12.2020 | 11,7328 | 11,7328 |
| 02.12.2020 | 11,7341 | 11,7341 |
| 01.12.2020 | 11,7354 | 11,7354 |
| 30.11.2020 | 11,7367 | 11,7367 |
| 27.11.2020 | 11,7407 | 11,7407 |
| 26.11.2020 | 11,742 | 11,742 |
| 25.11.2020 | 11,7433 | 11,7433 |
| 24.11.2020 | 11,7446 | 11,7446 |
| 23.11.2020 | 11,7459 | 11,7459 |
| 20.11.2020 | 11,7499 | 11,7499 |
| 19.11.2020 | 11,7512 | 11,7512 |
| 18.11.2020 | 11,7525 | 11,7525 |
| 17.11.2020 | 11,7538 | 11,7538 |
| 16.11.2020 | 11,7551 | 11,7551 |
| 13.11.2020 | 11,7591 | 11,7591 |
| 12.11.2020 | 11,7604 | 11,7604 |
| 11.11.2020 | 11,7617 | 11,7617 |
| 10.11.2020 | 11,763 | 11,763 |
| 09.11.2020 | 11,7643 | 11,7643 |
| 06.11.2020 | 11,7683 | 11,7683 |
| 05.11.2020 | 11,7696 | 11,7696 |
| 04.11.2020 | 11,7709 | 11,7709 |
| 03.11.2020 | 11,7722 | 11,7722 |
| 02.11.2020 | 11,7735 | 11,7735 |
| 30.10.2020 | 11,7775 | 11,7775 |
| 29.10.2020 | 11,7788 | 11,7788 |
| 28.10.2020 | 11,7801 | 11,7801 |
| 27.10.2020 | 11,7814 | 11,7814 |
| 26.10.2020 | 11,7827 | 11,7827 |
| 23.10.2020 | 11,7867 | 11,7867 |
| 22.10.2020 | 11,788 | 11,788 |
| 19.10.2020 | 11,7919 | 11,7919 |
| 16.10.2020 | 11,7959 | 11,7959 |
| 15.10.2020 | 11,7972 | 11,7972 |
| 14.10.2020 | 11,7985 | 11,7985 |
| 13.10.2020 | 11,7998 | 11,7998 |
| 12.10.2020 | 11,8011 | 11,8011 |
| 09.10.2020 | 11,8051 | 11,8051 |
| 08.10.2020 | 11,8064 | 11,8064 |
| 07.10.2020 | 11,8077 | 11,8077 |
| 06.10.2020 | 11,809 | 11,809 |
| 05.10.2020 | 11,8103 | 11,8103 |
| 02.10.2020 | 11,8143 | 11,8143 |
| 01.10.2020 | 11,8156 | 11,8156 |
| 30.09.2020 | 11,8169 | 11,8169 |
| 29.09.2020 | 11,8182 | 11,8182 |
| 28.09.2020 | 11,8195 | 11,8195 |
| 25.09.2020 | 11,8235 | 11,8235 |
| 24.09.2020 | 11,8248 | 11,8248 |
| 23.09.2020 | 11,8261 | 11,8261 |
| 22.09.2020 | 11,8274 | 11,8274 |
| 21.09.2020 | 11,8287 | 11,8287 |
| 18.09.2020 | 11,8327 | 11,8327 |
| 17.09.2020 | 11,834 | 11,834 |
| 16.09.2020 | 11,8353 | 11,8353 |
| 15.09.2020 | 11,8366 | 11,8366 |
| 14.09.2020 | 11,8379 | 11,8379 |
| 11.09.2020 | 11,8419 | 11,8419 |
| 10.09.2020 | 11,8432 | 11,8432 |
| 09.09.2020 | 11,8445 | 11,8445 |
| 08.09.2020 | 11,8458 | 11,8458 |
| 07.09.2020 | 11,8471 | 11,8471 |
| 04.09.2020 | 11,8511 | 11,8511 |
| 03.09.2020 | 11,8524 | 11,8524 |
| 02.09.2020 | 11,8537 | 11,8537 |
| 01.09.2020 | 11,855 | 11,855 |
| 31.08.2020 | 11,8563 | 11,8563 |
| 28.08.2020 | 11,8603 | 11,8603 |
| 27.08.2020 | 11,8616 | 11,8616 |
| 26.08.2020 | 11,8629 | 11,8629 |
| 25.08.2020 | 11,8642 | 11,8642 |
| 24.08.2020 | 11,8655 | 11,8655 |
| 21.08.2020 | 11,8695 | 11,8695 |
| 20.08.2020 | 11,8708 | 11,8708 |
| 19.08.2020 | 11,8721 | 11,8721 |
| 18.08.2020 | 11,8734 | 11,8734 |
| 17.08.2020 | 11,8747 | 11,8747 |
| 14.08.2020 | 11,8787 | 11,8787 |
| 13.08.2020 | 11,88 | 11,88 |
| 12.08.2020 | 11,8813 | 11,8813 |
| 11.08.2020 | 11,8826 | 11,8826 |
| 10.08.2020 | 11,8839 | 11,8839 |
| 07.08.2020 | 11,8879 | 11,8879 |
| 06.08.2020 | 11,8892 | 11,8892 |
| 05.08.2020 | 11,8905 | 11,8905 |
| 04.08.2020 | 11,8918 | 11,8918 |
| 03.08.2020 | 11,8931 | 11,8931 |
| 31.07.2020 | 11,8971 | 11,8971 |
| 30.07.2020 | 11,8984 | 11,8984 |
| 29.07.2020 | 11,8997 | 11,8997 |
| 28.07.2020 | 11,901 | 11,901 |
| 27.07.2020 | 11,9023 | 11,9023 |
| 24.07.2020 | 11,9063 | 11,9063 |
| 23.07.2020 | 11,9076 | 11,9076 |
| 22.07.2020 | 11,9089 | 11,9089 |
| 21.07.2020 | 11,9102 | 11,9102 |
| 20.07.2020 | 11,9115 | 11,9115 |
| 17.07.2020 | 11,9155 | 11,9155 |
| 16.07.2020 | 11,9168 | 11,9168 |
| 15.07.2020 | 11,9181 | 11,9181 |
| 14.07.2020 | 11,9194 | 11,9194 |
| 13.07.2020 | 11,9207 | 11,9207 |
| 10.07.2020 | 11,9247 | 11,9247 |
| 09.07.2020 | 11,926 | 11,926 |
| 08.07.2020 | 11,9273 | 11,9273 |
| 07.07.2020 | 11,9286 | 11,9286 |
| 06.07.2020 | 11,9299 | 11,9299 |
| 03.07.2020 | 11,9339 | 11,9339 |
| 02.07.2020 | 11,9352 | 11,9352 |
| 01.07.2020 | 11,9365 | 11,9365 |
| 30.06.2020 | 11,9378 | 11,9378 |
| 29.06.2020 | 11,9391 | 11,9391 |
| 26.06.2020 | 11,9431 | 11,9431 |
| 24.06.2020 | 11,9457 | 11,9457 |
| 23.06.2020 | 11,947 | 11,947 |
| 22.06.2020 | 11,9483 | 11,9483 |
| 19.06.2020 | 11,9523 | 11,9523 |
| 18.06.2020 | 11,9536 | 11,9536 |
| 17.06.2020 | 11,9549 | 11,9549 |
| 16.06.2020 | 11,9562 | 11,9562 |
| 15.06.2020 | 11,9575 | 11,9575 |
| 12.06.2020 | 11,9615 | 11,9615 |
| 11.06.2020 | 11,9628 | 11,9628 |
| 10.06.2020 | 11,9641 | 11,9641 |
| 09.06.2020 | 11,9654 | 11,9654 |
| 08.06.2020 | 11,9667 | 11,9667 |
| 05.06.2020 | 11,9707 | 11,9707 |
| 04.06.2020 | 11,972 | 11,972 |
| 03.06.2020 | 11,9733 | 11,9733 |
| 02.06.2020 | 11,9746 | 11,9746 |
| 01.06.2020 | 11,9759 | 11,9759 |
| 29.05.2020 | 11,9799 | 11,9799 |
| 28.05.2020 | 11,9812 | 11,9812 |
| 27.05.2020 | 11,9825 | 11,9825 |
| 26.05.2020 | 11,9838 | 11,9838 |
| 25.05.2020 | 11,9851 | 11,9851 |
| 22.05.2020 | 11,9891 | 11,9891 |
| 21.05.2020 | 11,9904 | 11,9904 |
| 20.05.2020 | 11,9917 | 11,9917 |
| 19.05.2020 | 11,993 | 11,993 |
| 18.05.2020 | 11,9943 | 11,9943 |
| 15.05.2020 | 11,9983 | 11,9983 |
| 14.05.2020 | 11,9996 | 11,9996 |
| 13.05.2020 | 12,0009 | 12,0009 |
| 12.05.2020 | 12,0022 | 12,0022 |
| 11.05.2020 | 12,0035 | 12,0035 |
| 08.05.2020 | 12,0075 | 12,0075 |
| 07.05.2020 | 12,0088 | 12,0088 |
| 06.05.2020 | 12,0101 | 12,0101 |
| 05.05.2020 | 12,0114 | 12,0114 |
| 04.05.2020 | 12,0127 | 12,0127 |
| 30.04.2020 | 12,018 | 12,018 |
| 29.04.2020 | 12,0193 | 12,0193 |
| 28.04.2020 | 12,0206 | 12,0206 |
| 27.04.2020 | 12,0219 | 12,0219 |
| 24.04.2020 | 12,0258 | 12,0258 |
| 23.04.2020 | 12,0271 | 12,0271 |
| 22.04.2020 | 12,0284 | 12,0284 |
| 21.04.2020 | 12,0297 | 12,0297 |
| 20.04.2020 | 12,031 | 12,031 |
| 17.04.2020 | 12,0349 | 12,0349 |
| 16.04.2020 | 12,0362 | 12,0362 |
| 15.04.2020 | 12,0375 | 12,0375 |
| 14.04.2020 | 12,0388 | 12,0388 |
| 13.04.2020 | 12,0401 | 12,0401 |
| 09.04.2020 | 12,0453 | 12,0453 |
| 08.04.2020 | 12,0466 | 12,0466 |
| 07.04.2020 | 12,0479 | 12,0479 |
| 06.04.2020 | 12,0492 | 12,0492 |
| 03.04.2020 | 12,0532 | 12,0532 |
| 02.04.2020 | 12,0545 | 12,0545 |
| 01.04.2020 | 12,0558 | 12,0558 |
| 31.03.2020 | 12,0571 | 12,0571 |
| 30.03.2020 | 12,0584 | 12,0584 |
| 27.03.2020 | 12,0624 | 12,0624 |
| 26.03.2020 | 12,0637 | 12,0637 |
| 25.03.2020 | 12,065 | 12,065 |
| 24.03.2020 | 12,0663 | 12,0663 |
| 23.03.2020 | 12,0676 | 12,0676 |
| 20.03.2020 | 12,0716 | 12,0716 |
| 19.03.2020 | 12,0729 | 12,0729 |
| 18.03.2020 | 12,0742 | 12,0742 |
| 17.03.2020 | 12,0755 | 12,0755 |
| 16.03.2020 | 12,0768 | 12,0768 |
| 13.03.2020 | 12,0808 | 12,0808 |
| 12.03.2020 | 12,0821 | 12,0821 |
| 11.03.2020 | 12,0834 | 12,0834 |
| 10.03.2020 | 12,0847 | 12,0847 |
| 09.03.2020 | 12,086 | 12,086 |
| 06.03.2020 | 12,09 | 12,09 |
| 05.03.2020 | 12,0913 | 12,0913 |
| 04.03.2020 | 12,0926 | 12,0926 |
| 03.03.2020 | 12,0939 | 12,0939 |
| 02.03.2020 | 12,0952 | 12,0952 |
| 28.02.2020 | 12,0992 | 12,0992 |
| 27.02.2020 | 12,1005 | 12,1005 |
| 26.02.2020 | 12,1018 | 12,1018 |
| 25.02.2020 | 12,1031 | 12,1031 |
| 24.02.2020 | 12,1044 | 12,1044 |
| 21.02.2020 | 12,1084 | 12,1084 |
| 20.02.2020 | 12,1097 | 12,1097 |
| 19.02.2020 | 12,111 | 12,111 |
| 18.02.2020 | 12,1123 | 12,1123 |
| 17.02.2020 | 12,1136 | 12,1136 |
| 14.02.2020 | 12,1176 | 12,1176 |
| 13.02.2020 | 12,1189 | 12,1189 |
| 12.02.2020 | 12,1202 | 12,1202 |
| 11.02.2020 | 12,1215 | 12,1215 |
| 10.02.2020 | 12,1228 | 12,1228 |
| 07.02.2020 | 12,1268 | 12,1268 |
| 06.02.2020 | 12,1281 | 12,1281 |
| 05.02.2020 | 12,1294 | 12,1294 |
| 04.02.2020 | 12,1307 | 12,1307 |
| 03.02.2020 | 12,132 | 12,132 |
| 31.01.2020 | 12,136 | 12,136 |
| 30.01.2020 | 12,1373 | 12,1373 |
| 29.01.2020 | 12,1386 | 12,1386 |
| 28.01.2020 | 12,1399 | 12,1399 |
| 27.01.2020 | 12,1412 | 12,1412 |
| 24.01.2020 | 12,1452 | 12,1452 |
| 23.01.2020 | 12,1465 | 12,1465 |
| 22.01.2020 | 12,1478 | 12,1478 |
| 21.01.2020 | 12,1491 | 12,1491 |
| 20.01.2020 | 12,1504 | 12,1504 |
| 17.01.2020 | 12,1544 | 12,1544 |
| 16.01.2020 | 12,1557 | 12,1557 |
| 15.01.2020 | 12,157 | 12,157 |
| 14.01.2020 | 12,1583 | 12,1583 |
| 13.01.2020 | 12,1596 | 12,1596 |
| 10.01.2020 | 12,1636 | 12,1636 |
| 09.01.2020 | 12,1649 | 12,1649 |
| 08.01.2020 | 12,1662 | 12,1662 |
| 07.01.2020 | 12,1675 | 12,1675 |
| 06.01.2020 | 12,1688 | 12,1688 |
| 03.01.2020 | 12,1728 | 12,1728 |
| 02.01.2020 | 12,1741 | 12,1741 |
| 01.01.2020 | 12,1755 | 12,1755 |
| 30.12.2019 | 12,1781 | 12,1781 |
| 27.12.2019 | 12,1821 | 12,1821 |
| 26.12.2019 | 12,1834 | 12,1834 |
| 25.12.2019 | 12,1848 | 12,1848 |
| 24.12.2019 | 12,1861 | 12,1861 |
| 23.12.2019 | 12,1874 | 12,1874 |
| 20.12.2019 | 12,1914 | 12,1914 |
| 19.12.2019 | 12,1927 | 12,1927 |
| 18.12.2019 | 12,194 | 12,194 |
| 17.12.2019 | 12,1953 | 12,1953 |
| 16.12.2019 | 12,1966 | 12,1966 |
| 13.12.2019 | 12,2006 | 12,2006 |
| 12.12.2019 | 12,2019 | 12,2019 |
| 11.12.2019 | 12,2032 | 12,2032 |
| 10.12.2019 | 12,2045 | 12,2045 |
| 09.12.2019 | 12,2058 | 12,2058 |
| 06.12.2019 | 12,2098 | 12,2098 |
| 05.12.2019 | 12,2111 | 12,2111 |
| 04.12.2019 | 12,2124 | 12,2124 |
| 03.12.2019 | 12,2137 | 12,2137 |
| 02.12.2019 | 12,215 | 12,215 |
| 29.11.2019 | 12,219 | 12,219 |
| 28.11.2019 | 12,2203 | 12,2203 |
| 27.11.2019 | 12,2216 | 12,2216 |
| 26.11.2019 | 12,2229 | 12,2229 |
| 25.11.2019 | 12,2242 | 12,2242 |
| 22.11.2019 | 12,2282 | 12,2282 |
| 21.11.2019 | 12,2295 | 12,2295 |
| 20.11.2019 | 12,2308 | 12,2308 |
| 19.11.2019 | 12,2321 | 12,2321 |
| 18.11.2019 | 12,2334 | 12,2334 |
| 15.11.2019 | 12,2374 | 12,2374 |
| 14.11.2019 | 12,2387 | 12,2387 |
| 13.11.2019 | 12,24 | 12,24 |
| 12.11.2019 | 12,2413 | 12,2413 |
| 11.11.2019 | 12,2426 | 12,2426 |
| 08.11.2019 | 12,2466 | 12,2466 |
| 07.11.2019 | 12,2479 | 12,2479 |
| 06.11.2019 | 12,2492 | 12,2492 |
| 05.11.2019 | 12,2505 | 12,2505 |
| 04.11.2019 | 12,2518 | 12,2518 |
| 01.11.2019 | 12,2558 | 12,2558 |
| 31.10.2019 | 12,2571 | 12,2571 |
| 30.10.2019 | 12,2584 | 12,2584 |
| 29.10.2019 | 12,2597 | 12,2597 |
| 28.10.2019 | 12,261 | 12,261 |
| 25.10.2019 | 12,265 | 12,265 |
| 24.10.2019 | 12,2663 | 12,2663 |
| 23.10.2019 | 12,2676 | 12,2676 |
| 22.10.2019 | 12,2689 | 12,2689 |
| 21.10.2019 | 12,2702 | 12,2702 |
| 18.10.2019 | 12,2742 | 12,2742 |
| 17.10.2019 | 12,2755 | 12,2755 |
| 16.10.2019 | 12,2768 | 12,2768 |
| 15.10.2019 | 12,2781 | 12,2781 |
| 14.10.2019 | 12,2795 | 12,2795 |
| 11.10.2019 | 12,2836 | 12,2836 |
| 10.10.2019 | 12,285 | 12,285 |
| 09.10.2019 | 12,2864 | 12,2864 |
| 08.10.2019 | 12,2878 | 12,2878 |
| 07.10.2019 | 12,2892 | 12,2892 |
| 04.10.2019 | 12,2933 | 12,2933 |
| 02.10.2019 | 12,2961 | 12,2961 |
| 01.10.2019 | 12,2975 | 12,2975 |
| 30.09.2019 | 12,2989 | 12,2989 |
| 27.09.2019 | 12,303 | 12,303 |
| 26.09.2019 | 12,3044 | 12,3044 |
| 25.09.2019 | 12,3058 | 12,3058 |
| 24.09.2019 | 12,3072 | 12,3072 |
| 23.09.2019 | 12,3086 | 12,3086 |
| 20.09.2019 | 12,3127 | 12,3127 |
| 19.09.2019 | 12,3141 | 12,3141 |
| 18.09.2019 | 12,3154 | 12,3154 |
| 17.09.2019 | 12,3168 | 12,3168 |
| 16.09.2019 | 12,3182 | 12,3182 |
| 13.09.2019 | 12,3222 | 12,3222 |
| 12.09.2019 | 12,3236 | 12,3236 |
| 11.09.2019 | 12,325 | 12,325 |
| 10.09.2019 | 12,3264 | 12,3264 |
| 09.09.2019 | 12,3278 | 12,3278 |
| 06.09.2019 | 12,3319 | 12,3319 |
| 05.09.2019 | 12,3333 | 12,3333 |
| 04.09.2019 | 12,3347 | 12,3347 |
| 03.09.2019 | 12,336 | 12,336 |
| 02.09.2019 | 12,3373 | 12,3373 |
| 30.08.2019 | 12,3413 | 12,3413 |
| 29.08.2019 | 12,3426 | 12,3426 |
| 28.08.2019 | 12,3439 | 12,3439 |
| 27.08.2019 | 12,3452 | 12,3452 |
| 26.08.2019 | 12,3465 | 12,3465 |
| 23.08.2019 | 12,3505 | 12,3505 |
| 22.08.2019 | 12,3518 | 12,3518 |
| 21.08.2019 | 12,3531 | 12,3531 |
| 20.08.2019 | 12,3544 | 12,3544 |
| 19.08.2019 | 12,3557 | 12,3557 |
| 16.08.2019 | 12,3597 | 12,3597 |
| 15.08.2019 | 12,361 | 12,361 |
| 14.08.2019 | 12,3623 | 12,3623 |
| 13.08.2019 | 12,3636 | 12,3636 |
| 12.08.2019 | 12,3649 | 12,3649 |
| 09.08.2019 | 12,3689 | 12,3689 |
| 08.08.2019 | 12,3702 | 12,3702 |
| 07.08.2019 | 12,3715 | 12,3715 |
| 06.08.2019 | 12,3728 | 12,3728 |
| 05.08.2019 | 12,3741 | 12,3741 |
| 02.08.2019 | 12,6182 | 12,6182 |
| 01.08.2019 | 12,6196 | 12,6196 |
| 31.07.2019 | 12,621 | 12,621 |
| 30.07.2019 | 12,6224 | 12,6224 |
| 29.07.2019 | 12,6238 | 12,6238 |
| 26.07.2019 | 12,6279 | 12,6279 |
| 25.07.2019 | 12,6293 | 12,6293 |
| 24.07.2019 | 12,6307 | 12,6307 |
| 23.07.2019 | 12,6321 | 12,6321 |
| 22.07.2019 | 12,6335 | 12,6335 |
| 19.07.2019 | 12,6376 | 12,6376 |
| 18.07.2019 | 12,639 | 12,639 |
| 17.07.2019 | 12,6404 | 12,6404 |
| 16.07.2019 | 12,6418 | 12,6418 |
| 15.07.2019 | 12,6432 | 12,6432 |
| 12.07.2019 | 12,6473 | 12,6473 |
| 11.07.2019 | 12,6487 | 12,6487 |
| 10.07.2019 | 12,6501 | 12,6501 |
| 09.07.2019 | 12,6515 | 12,6515 |
| 08.07.2019 | 12,6529 | 12,6529 |
| 05.07.2019 | 12,657 | 12,657 |
| 04.07.2019 | 12,6584 | 12,6584 |
| 03.07.2019 | 12,6598 | 12,6598 |
| 02.07.2019 | 12,6612 | 12,6612 |
| 01.07.2019 | 12,6626 | 12,6626 |
| 28.06.2019 | 12,6667 | 12,6667 |
| 27.06.2019 | 12,6681 | 12,6681 |
| 26.06.2019 | 12,6695 | 12,6695 |
| 25.06.2019 | 12,6709 | 12,6709 |
| 24.06.2019 | 12,6723 | 12,6723 |
| 21.06.2019 | 12,6764 | 12,6764 |
| 20.06.2019 | 12,6778 | 12,6778 |
| 19.06.2019 | 12,6792 | 12,6792 |
| 18.06.2019 | 12,6806 | 12,6806 |
| 17.06.2019 | 12,682 | 12,682 |
| 14.06.2019 | 12,6861 | 12,6861 |
| 13.06.2019 | 12,6875 | 12,6875 |
| 12.06.2019 | 12,6889 | 12,6889 |
| 11.06.2019 | 12,6903 | 12,6903 |
| 07.06.2019 | 12,6958 | 12,6958 |
| 06.06.2019 | 12,6972 | 12,6972 |
| 05.06.2019 | 12,6986 | 12,6986 |
| 04.06.2019 | 12,7 | 12,7 |
| 03.06.2019 | 12,7014 | 12,7014 |
| 31.05.2019 | 12,7055 | 12,7055 |
| 30.05.2019 | 12,7069 | 12,7069 |
| 29.05.2019 | 12,7083 | 12,7083 |
| 28.05.2019 | 12,7097 | 12,7097 |
| 27.05.2019 | 12,7111 | 12,7111 |
| 24.05.2019 | 12,7152 | 12,7152 |
| 23.05.2019 | 12,7166 | 12,7166 |
| 22.05.2019 | 12,718 | 12,718 |
| 21.05.2019 | 12,7194 | 12,7194 |
| 20.05.2019 | 12,7208 | 12,7208 |
| 17.05.2019 | 12,7249 | 12,7249 |
| 16.05.2019 | 12,7263 | 12,7263 |
| 15.05.2019 | 12,7277 | 12,7277 |
| 14.05.2019 | 12,7291 | 12,7291 |
| 13.05.2019 | 12,7305 | 12,7305 |
| 10.05.2019 | 12,7346 | 12,7346 |
| 09.05.2019 | 12,736 | 12,736 |
| 08.05.2019 | 12,7374 | 12,7374 |
| 07.05.2019 | 12,7388 | 12,7388 |
| 06.05.2019 | 12,7402 | 12,7402 |
| 03.05.2019 | 12,7443 | 12,7443 |
| 02.05.2019 | 12,7457 | 12,7457 |
| 30.04.2019 | 12,7484 | 12,7484 |
| 29.04.2019 | 12,7498 | 12,7498 |
| 26.04.2019 | 12,7539 | 12,7539 |
| 25.04.2019 | 12,7553 | 12,7553 |
| 24.04.2019 | 13,1967 | 13,1967 |
| 23.04.2019 | 13,1981 | 13,1981 |
| 22.04.2019 | 13,1995 | 13,1995 |
| 18.04.2019 | 13,2052 | 13,2052 |
| 17.04.2019 | 13,2066 | 13,2066 |
| 16.04.2019 | 13,208 | 13,208 |
| 15.04.2019 | 13,2094 | 13,2094 |
| 12.04.2019 | 13,2137 | 13,2137 |
| 11.04.2019 | 13,2151 | 13,2151 |
| 10.04.2019 | 13,2165 | 13,2165 |
| 09.04.2019 | 13,2179 | 13,2179 |
| 08.04.2019 | 13,2193 | 13,2193 |
| 05.04.2019 | 13,2236 | 13,2236 |
| 04.04.2019 | 13,225 | 13,225 |
| 03.04.2019 | 13,2264 | 13,2264 |
| 02.04.2019 | 13,2278 | 13,2278 |
| 01.04.2019 | 13,2292 | 13,2292 |
| 29.03.2019 | 13,2335 | 13,2335 |
| 28.03.2019 | 13,2349 | 13,2349 |
| 27.03.2019 | 13,2363 | 13,2363 |
| 26.03.2019 | 13,2377 | 13,2377 |
| 25.03.2019 | 13,2391 | 13,2391 |
| 22.03.2019 | 13,2434 | 13,2434 |
| 21.03.2019 | 13,2448 | 13,2448 |
| 20.03.2019 | 13,2462 | 13,2462 |
| 19.03.2019 | 13,2476 | 13,2476 |
| 18.03.2019 | 13,249 | 13,249 |
| 15.03.2019 | 13,2533 | 13,2533 |
| 14.03.2019 | 13,2547 | 13,2547 |
| 13.03.2019 | 13,2561 | 13,2561 |
| 12.03.2019 | 13,2575 | 13,2575 |
| 11.03.2019 | 13,2589 | 13,2589 |
| 08.03.2019 | 13,2632 | 13,2632 |
| 07.03.2019 | 13,2646 | 13,2646 |
| 06.03.2019 | 13,266 | 13,266 |
| 05.03.2019 | 13,2674 | 13,2674 |
| 04.03.2019 | 13,2688 | 13,2688 |
| 01.03.2019 | 13,2731 | 13,2731 |
| 28.02.2019 | 13,2745 | 13,2745 |
| 27.02.2019 | 13,2759 | 13,2759 |
| 26.02.2019 | 13,2773 | 13,2773 |
| 25.02.2019 | 13,2787 | 13,2787 |
| 22.02.2019 | 13,283 | 13,283 |
| 21.02.2019 | 13,2844 | 13,2844 |
| 20.02.2019 | 13,2858 | 13,2858 |
| 19.02.2019 | 13,2872 | 13,2872 |
| 18.02.2019 | 13,2886 | 13,2886 |
| 15.02.2019 | 13,2929 | 13,2929 |
| 14.02.2019 | 13,2943 | 13,2943 |
| 13.02.2019 | 13,2957 | 13,2957 |
| 12.02.2019 | 13,2971 | 13,2971 |
| 11.02.2019 | 13,2985 | 13,2985 |
| 08.02.2019 | 13,3028 | 13,3028 |
| 07.02.2019 | 13,3042 | 13,3042 |
| 06.02.2019 | 13,3056 | 13,3056 |
| 05.02.2019 | 13,307 | 13,307 |
| 04.02.2019 | 13,3084 | 13,3084 |
| 01.02.2019 | 13,3127 | 13,3127 |
| 31.01.2019 | 13,3141 | 13,3141 |
| 30.01.2019 | 13,3155 | 13,3155 |
| 29.01.2019 | 13,3169 | 13,3169 |
| 28.01.2019 | 13,3183 | 13,3183 |
| 25.01.2019 | 13,3226 | 13,3226 |
| 24.01.2019 | 13,324 | 13,324 |
| 23.01.2019 | 13,3254 | 13,3254 |
| 22.01.2019 | 13,3268 | 13,3268 |
| 21.01.2019 | 13,3282 | 13,3282 |
| 18.01.2019 | 13,3325 | 13,3325 |
| 17.01.2019 | 13,3339 | 13,3339 |
| 16.01.2019 | 13,3353 | 13,3353 |
| 15.01.2019 | 13,3367 | 13,3367 |
| 14.01.2019 | 13,3381 | 13,3381 |
| 11.01.2019 | 13,3424 | 13,3424 |
| 10.01.2019 | 13,3438 | 13,3438 |
| 09.01.2019 | 13,3452 | 13,3452 |
| 08.01.2019 | 13,3466 | 13,3466 |
| 07.01.2019 | 13,348 | 13,348 |
| 04.01.2019 | 13,3523 | 13,3523 |
| 03.01.2019 | 13,3537 | 13,3537 |
| 02.01.2019 | 13,3551 | 13,3551 |
| 01.01.2019 | 13,3566 | 13,3566 |
| 31.12.2018 | 13,358 | 13,358 |
| 28.12.2018 | 13,3623 | 13,3623 |
| 27.12.2018 | 13,3637 | 13,3637 |
| 26.12.2018 | 13,3651 | 13,3651 |
| 25.12.2018 | 13,3666 | 13,3666 |
| 24.12.2018 | 13,368 | 13,368 |
| 21.12.2018 | 13,3723 | 13,3723 |
| 20.12.2018 | 13,3737 | 13,3737 |
| 19.12.2018 | 13,3751 | 13,3751 |
| 18.12.2018 | 13,3765 | 13,3765 |
| 17.12.2018 | 13,3779 | 13,3779 |
| 14.12.2018 | 13,3822 | 13,3822 |
| 13.12.2018 | 13,3836 | 13,3836 |
| 12.12.2018 | 13,385 | 13,385 |
| 11.12.2018 | 13,3864 | 13,3864 |
| 10.12.2018 | 13,3878 | 13,3878 |
| 07.12.2018 | 13,3921 | 13,3921 |
| 06.12.2018 | 13,3935 | 13,3935 |
| 05.12.2018 | 13,3949 | 13,3949 |
| 04.12.2018 | 13,3963 | 13,3963 |
| 03.12.2018 | 13,3977 | 13,3977 |
| 30.11.2018 | 13,402 | 13,402 |
| 29.11.2018 | 13,4034 | 13,4034 |
| 28.11.2018 | 13,4048 | 13,4048 |
| 27.11.2018 | 13,4062 | 13,4062 |
| 26.11.2018 | 13,4076 | 13,4076 |
| 23.11.2018 | 13,4119 | 13,4119 |
| 22.11.2018 | 13,4133 | 13,4133 |
| 21.11.2018 | 13,4147 | 13,4147 |
| 20.11.2018 | 13,4161 | 13,4161 |
| 19.11.2018 | 13,4175 | 13,4175 |
| 16.11.2018 | 13,4218 | 13,4218 |
| 15.11.2018 | 13,4232 | 13,4232 |
| 14.11.2018 | 13,4246 | 13,4246 |
| 13.11.2018 | 13,426 | 13,426 |
| 12.11.2018 | 13,4274 | 13,4274 |
| 09.11.2018 | 13,4317 | 13,4317 |
| 08.11.2018 | 13,4331 | 13,4331 |
| 07.11.2018 | 13,4345 | 13,4345 |
| 06.11.2018 | 13,4359 | 13,4359 |
| 05.11.2018 | 13,4373 | 13,4373 |
| 02.11.2018 | 13,4416 | 13,4416 |
| 01.11.2018 | 13,443 | 13,443 |
| 31.10.2018 | 13,4444 | 13,4444 |
| 30.10.2018 | 13,4458 | 13,4458 |
| 29.10.2018 | 13,4472 | 13,4472 |
| 26.10.2018 | 13,4515 | 13,4515 |
| 25.10.2018 | 13,4529 | 13,4529 |
| 24.10.2018 | 13,4543 | 13,4543 |
| 23.10.2018 | 13,4557 | 13,4557 |
| 22.10.2018 | 13,4571 | 13,4571 |
| 19.10.2018 | 13,4614 | 13,4614 |
| 18.10.2018 | 13,4628 | 13,4628 |
| 17.10.2018 | 13,4642 | 13,4642 |
| 16.10.2018 | 13,4656 | 13,4656 |
| 15.10.2018 | 13,467 | 13,467 |
| 12.10.2018 | 13,4713 | 13,4713 |
| 11.10.2018 | 13,4727 | 13,4727 |
| 10.10.2018 | 13,4741 | 13,4741 |
| 09.10.2018 | 13,4755 | 13,4755 |
| 08.10.2018 | 13,4769 | 13,4769 |
| 05.10.2018 | 13,4812 | 13,4812 |
| 04.10.2018 | 13,4826 | 13,4826 |
| 03.10.2018 | 13,484 | 13,484 |
| 02.10.2018 | 13,4855 | 13,4855 |
| 01.10.2018 | 13,487 | 13,487 |
| 28.09.2018 | 13,4914 | 13,4914 |
| 27.09.2018 | 13,4929 | 13,4929 |
| 26.09.2018 | 13,4944 | 13,4944 |
| 25.09.2018 | 13,4959 | 13,4959 |
| 24.09.2018 | 13,4974 | 13,4974 |
| 21.09.2018 | 13,5018 | 13,5018 |
| 20.09.2018 | 13,5033 | 13,5033 |
| 19.09.2018 | 13,5048 | 13,5048 |
| 18.09.2018 | 13,5063 | 13,5063 |
| 17.09.2018 | 13,5078 | 13,5078 |
| 14.09.2018 | 13,5122 | 13,5122 |
| 13.09.2018 | 13,5137 | 13,5137 |
| 12.09.2018 | 13,5152 | 13,5152 |
| 11.09.2018 | 13,5167 | 13,5167 |
| 10.09.2018 | 13,5182 | 13,5182 |
| 07.09.2018 | 13,5226 | 13,5226 |
| 06.09.2018 | 13,5241 | 13,5241 |
| 05.09.2018 | 13,5256 | 13,5256 |
| 04.09.2018 | 13,5271 | 13,5271 |
| 03.09.2018 | 13,5286 | 13,5286 |
| 31.08.2018 | 13,533 | 13,533 |
| 30.08.2018 | 13,5345 | 13,5345 |
| 29.08.2018 | 13,536 | 13,536 |
| 28.08.2018 | 13,5375 | 13,5375 |
| 27.08.2018 | 13,539 | 13,539 |
| 23.08.2018 | 13,5449 | 13,5449 |
| 22.08.2018 | 13,5464 | 13,5464 |
| 21.08.2018 | 13,5479 | 13,5479 |
| 20.08.2018 | 13,5494 | 13,5494 |
| 17.08.2018 | 13,5538 | 13,5538 |
| 16.08.2018 | 13,5553 | 13,5553 |
| 15.08.2018 | 13,5568 | 13,5568 |
| 14.08.2018 | 13,5583 | 13,5583 |
| 13.08.2018 | 13,5598 | 13,5598 |
| 10.08.2018 | 13,5642 | 13,5642 |
| 09.08.2018 | 13,5657 | 13,5657 |
| 08.08.2018 | 13,5672 | 13,5672 |
| 07.08.2018 | 13,5687 | 13,5687 |
| 06.08.2018 | 13,5702 | 13,5702 |
| 03.08.2018 | 13,8146 | 13,8146 |
| 02.08.2018 | 13,8161 | 13,8161 |
| 01.08.2018 | 13,8176 | 13,8176 |
| 31.07.2018 | 13,8191 | 13,8191 |
| 30.07.2018 | 13,8206 | 13,8206 |
| 27.07.2018 | 13,8251 | 13,8251 |
| 26.07.2018 | 13,8266 | 13,8266 |
| 25.07.2018 | 13,8281 | 13,8281 |
| 24.07.2018 | 13,8296 | 13,8296 |
| 23.07.2018 | 13,8311 | 13,8311 |
| 20.07.2018 | 13,8356 | 13,8356 |
| 19.07.2018 | 13,8371 | 13,8371 |
| 18.07.2018 | 13,8386 | 13,8386 |
| 17.07.2018 | 13,8401 | 13,8401 |
| 16.07.2018 | 13,8416 | 13,8416 |
| 13.07.2018 | 13,8461 | 13,8461 |
| 12.07.2018 | 13,8476 | 13,8476 |
| 11.07.2018 | 13,8491 | 13,8491 |
| 10.07.2018 | 13,8506 | 13,8506 |
| 09.07.2018 | 13,8521 | 13,8521 |
| 06.07.2018 | 13,8566 | 13,8566 |
| 05.07.2018 | 13,8581 | 13,8581 |
| 04.07.2018 | 13,8596 | 13,8596 |
| 03.07.2018 | 13,8611 | 13,8611 |
| 02.07.2018 | 13,8626 | 13,8626 |
| 29.06.2018 | 13,8671 | 13,8671 |
| 28.06.2018 | 13,8686 | 13,8686 |
| 27.06.2018 | 13,8701 | 13,8701 |
| 26.06.2018 | 13,8716 | 13,8716 |
| 25.06.2018 | 13,8731 | 13,8731 |
| 22.06.2018 | 13,8776 | 13,8776 |
| 21.06.2018 | 13,8791 | 13,8791 |
| 20.06.2018 | 13,8806 | 13,8806 |
| 19.06.2018 | 13,8821 | 13,8821 |
| 18.06.2018 | 13,8836 | 13,8836 |
| 15.06.2018 | 13,8881 | 13,8881 |
| 14.06.2018 | 13,8896 | 13,8896 |
| 13.06.2018 | 13,8911 | 13,8911 |
| 12.06.2018 | 13,8926 | 13,8926 |
| 11.06.2018 | 13,8941 | 13,8941 |
| 08.06.2018 | 13,8986 | 13,8986 |
| 07.06.2018 | 13,9001 | 13,9001 |
| 06.06.2018 | 13,9016 | 13,9016 |
| 05.06.2018 | 13,9031 | 13,9031 |
| 04.06.2018 | 13,9046 | 13,9046 |
| 01.06.2018 | 13,9091 | 13,9091 |
| 31.05.2018 | 13,9106 | 13,9106 |
| 30.05.2018 | 13,9121 | 13,9121 |
| 29.05.2018 | 13,9136 | 13,9136 |
| 28.05.2018 | 13,9151 | 13,9151 |
| 25.05.2018 | 13,9196 | 13,9196 |
| 24.05.2018 | 13,9211 | 13,9211 |
| 23.05.2018 | 13,9226 | 13,9226 |
| 22.05.2018 | 13,9241 | 13,9241 |
| 21.05.2018 | 13,9256 | 13,9256 |
| 18.05.2018 | 13,9301 | 13,9301 |
| 17.05.2018 | 13,9316 | 13,9316 |
| 16.05.2018 | 13,9331 | 13,9331 |
| 15.05.2018 | 13,9346 | 13,9346 |
| 14.05.2018 | 13,9361 | 13,9361 |
| 11.05.2018 | 13,9406 | 13,9406 |
| 10.05.2018 | 13,9421 | 13,9421 |