| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 81,0443 | 85,0965 |
| 22.01.2021 | 81,0198 | 85,0708 |
| 21.01.2021 | 81,0116 | 85,0622 |
| 20.01.2021 | 81,0034 | 85,0536 |
| 19.01.2021 | 80,9952 | 85,045 |
| 18.01.2021 | 80,987 | 85,0364 |
| 15.01.2021 | 80,9625 | 85,0106 |
| 14.01.2021 | 80,9543 | 85,002 |
| 13.01.2021 | 80,9461 | 84,9934 |
| 12.01.2021 | 80,9379 | 84,9848 |
| 11.01.2021 | 80,9297 | 84,9762 |
| 08.01.2021 | 80,9053 | 84,9506 |
| 07.01.2021 | 80,8971 | 84,942 |
| 06.01.2021 | 80,8889 | 84,9333 |
| 05.01.2021 | 80,8807 | 84,9247 |
| 04.01.2021 | 80,8725 | 84,9161 |
| 31.12.2020 | 80,8398 | 84,8818 |
| 30.12.2020 | 80,8316 | 84,8732 |
| 29.12.2020 | 80,8234 | 84,8646 |
| 28.12.2020 | 80,8152 | 84,856 |
| 25.12.2020 | 80,7907 | 84,8302 |
| 24.12.2020 | 80,7825 | 84,8216 |
| 23.12.2020 | 80,7743 | 84,813 |
| 22.12.2020 | 80,7661 | 84,8044 |
| 21.12.2020 | 80,7579 | 84,7958 |
| 18.12.2020 | 80,7334 | 84,7701 |
| 17.12.2020 | 80,7252 | 84,7615 |
| 16.12.2020 | 80,717 | 84,7529 |
| 15.12.2020 | 80,7088 | 84,7442 |
| 14.12.2020 | 80,7006 | 84,7356 |
| 11.12.2020 | 80,676 | 84,7098 |
| 10.12.2020 | 80,6678 | 84,7012 |
| 09.12.2020 | 80,6596 | 84,6926 |
| 08.12.2020 | 80,6514 | 84,684 |
| 07.12.2020 | 80,6432 | 84,6754 |
| 04.12.2020 | 80,6187 | 84,6496 |
| 03.12.2020 | 80,6105 | 84,641 |
| 02.12.2020 | 81,318 | 85,3839 |
| 01.12.2020 | 81,3098 | 85,3753 |
| 30.11.2020 | 81,3015 | 85,3666 |
| 27.11.2020 | 81,2767 | 85,3405 |
| 26.11.2020 | 81,2685 | 85,3319 |
| 25.11.2020 | 81,2603 | 85,3233 |
| 24.11.2020 | 81,2521 | 85,3147 |
| 23.11.2020 | 81,2439 | 85,3061 |
| 20.11.2020 | 81,2192 | 85,2802 |
| 19.11.2020 | 81,211 | 85,2716 |
| 18.11.2020 | 81,2028 | 85,2629 |
| 17.11.2020 | 81,1946 | 85,2543 |
| 16.11.2020 | 81,1864 | 85,2457 |
| 13.11.2020 | 81,1618 | 85,2199 |
| 12.11.2020 | 81,1536 | 85,2113 |
| 11.11.2020 | 81,1454 | 85,2027 |
| 10.11.2020 | 81,1372 | 85,1941 |
| 09.11.2020 | 81,129 | 85,1855 |
| 06.11.2020 | 81,1045 | 85,1597 |
| 05.11.2020 | 81,0963 | 85,1511 |
| 04.11.2020 | 81,0881 | 85,1425 |
| 03.11.2020 | 81,0799 | 85,1339 |
| 02.11.2020 | 81,0717 | 85,1253 |
| 30.10.2020 | 81,0471 | 85,0995 |
| 29.10.2020 | 81,0389 | 85,0908 |
| 28.10.2020 | 81,0307 | 85,0822 |
| 27.10.2020 | 81,0225 | 85,0736 |
| 26.10.2020 | 81,0143 | 85,065 |
| 23.10.2020 | 80,9896 | 85,0391 |
| 22.10.2020 | 80,9814 | 85,0305 |
| 19.10.2020 | 80,9568 | 85,0046 |
| 16.10.2020 | 80,9322 | 84,9788 |
| 15.10.2020 | 80,924 | 84,9702 |
| 14.10.2020 | 80,9158 | 84,9616 |
| 13.10.2020 | 80,9076 | 84,953 |
| 12.10.2020 | 80,8994 | 84,9444 |
| 09.10.2020 | 80,8748 | 84,9185 |
| 08.10.2020 | 80,8666 | 84,9099 |
| 07.10.2020 | 80,8584 | 84,9013 |
| 06.10.2020 | 80,8502 | 84,8927 |
| 05.10.2020 | 80,842 | 84,8841 |
| 02.10.2020 | 80,8175 | 84,8584 |
| 01.10.2020 | 80,8093 | 84,8498 |
| 30.09.2020 | 80,8011 | 84,8412 |
| 29.09.2020 | 80,7929 | 84,8325 |
| 28.09.2020 | 80,7847 | 84,8239 |
| 25.09.2020 | 80,7602 | 84,7982 |
| 24.09.2020 | 80,752 | 84,7896 |
| 23.09.2020 | 80,7438 | 84,781 |
| 22.09.2020 | 80,7356 | 84,7724 |
| 21.09.2020 | 80,7274 | 84,7638 |
| 18.09.2020 | 80,7028 | 84,7379 |
| 17.09.2020 | 80,6946 | 84,7293 |
| 16.09.2020 | 80,6864 | 84,7207 |
| 15.09.2020 | 80,6782 | 84,7121 |
| 14.09.2020 | 80,67 | 84,7035 |
| 11.09.2020 | 80,6455 | 84,6778 |
| 10.09.2020 | 80,6373 | 84,6692 |
| 09.09.2020 | 80,6291 | 84,6606 |
| 08.09.2020 | 80,6209 | 84,6519 |
| 07.09.2020 | 80,6127 | 84,6433 |
| 04.09.2020 | 80,5882 | 84,6176 |
| 03.09.2020 | 80,58 | 84,609 |
| 02.09.2020 | 81,2875 | 85,3519 |
| 01.09.2020 | 81,2792 | 85,3432 |
| 31.08.2020 | 81,271 | 85,3346 |
| 28.08.2020 | 81,2462 | 85,3085 |
| 27.08.2020 | 81,238 | 85,2999 |
| 26.08.2020 | 81,2297 | 85,2912 |
| 25.08.2020 | 81,2214 | 85,2825 |
| 24.08.2020 | 81,2131 | 85,2738 |
| 21.08.2020 | 81,1882 | 85,2476 |
| 20.08.2020 | 81,1799 | 85,2389 |
| 19.08.2020 | 81,1716 | 85,2302 |
| 18.08.2020 | 81,1634 | 85,2216 |
| 17.08.2020 | 81,1551 | 85,2129 |
| 14.08.2020 | 81,1304 | 85,1869 |
| 13.08.2020 | 81,1221 | 85,1782 |
| 12.08.2020 | 81,1139 | 85,1696 |
| 11.08.2020 | 81,1056 | 85,1609 |
| 10.08.2020 | 81,0973 | 85,1522 |
| 07.08.2020 | 81,0726 | 85,1262 |
| 06.08.2020 | 81,0644 | 85,1176 |
| 05.08.2020 | 81,0562 | 85,109 |
| 04.08.2020 | 81,048 | 85,1004 |
| 03.08.2020 | 81,0398 | 85,0918 |
| 31.07.2020 | 81,0151 | 85,0659 |
| 30.07.2020 | 81,0069 | 85,0572 |
| 29.07.2020 | 80,9987 | 85,0486 |
| 28.07.2020 | 80,9905 | 85,04 |
| 27.07.2020 | 80,9823 | 85,0314 |
| 24.07.2020 | 80,9575 | 85,0054 |
| 23.07.2020 | 80,9492 | 84,9967 |
| 22.07.2020 | 80,9409 | 84,9879 |
| 21.07.2020 | 80,9326 | 84,9792 |
| 20.07.2020 | 80,9243 | 84,9705 |
| 17.07.2020 | 80,8995 | 84,9445 |
| 16.07.2020 | 80,8912 | 84,9358 |
| 15.07.2020 | 80,8829 | 84,927 |
| 14.07.2020 | 80,8746 | 84,9183 |
| 13.07.2020 | 80,8663 | 84,9096 |
| 10.07.2020 | 80,8415 | 84,8836 |
| 09.07.2020 | 80,8332 | 84,8749 |
| 08.07.2020 | 80,8249 | 84,8661 |
| 07.07.2020 | 80,8166 | 84,8574 |
| 06.07.2020 | 80,8084 | 84,8488 |
| 03.07.2020 | 80,7837 | 84,8229 |
| 02.07.2020 | 80,7755 | 84,8143 |
| 01.07.2020 | 80,7673 | 84,8057 |
| 30.06.2020 | 80,7591 | 84,7971 |
| 29.06.2020 | 80,7509 | 84,7884 |
| 26.06.2020 | 80,7262 | 84,7625 |
| 24.06.2020 | 80,7097 | 84,7452 |
| 23.06.2020 | 80,7014 | 84,7365 |
| 22.06.2020 | 80,6931 | 84,7278 |
| 19.06.2020 | 80,6683 | 84,7017 |
| 18.06.2020 | 80,66 | 84,693 |
| 17.06.2020 | 80,6517 | 84,6843 |
| 16.06.2020 | 80,6434 | 84,6756 |
| 15.06.2020 | 80,6351 | 84,6669 |
| 12.06.2020 | 80,6103 | 84,6408 |
| 11.06.2020 | 80,6021 | 84,6322 |
| 10.06.2020 | 80,5938 | 84,6235 |
| 09.06.2020 | 80,5855 | 84,6148 |
| 08.06.2020 | 80,5773 | 84,6062 |
| 05.06.2020 | 80,5526 | 84,5802 |
| 04.06.2020 | 80,5444 | 84,5716 |
| 03.06.2020 | 81,2519 | 85,3145 |
| 02.06.2020 | 81,2436 | 85,3058 |
| 01.06.2020 | 81,2353 | 85,2971 |
| 29.05.2020 | 81,2104 | 85,2709 |
| 28.05.2020 | 81,2021 | 85,2622 |
| 27.05.2020 | 81,1938 | 85,2535 |
| 26.05.2020 | 81,1855 | 85,2448 |
| 25.05.2020 | 81,1772 | 85,2361 |
| 22.05.2020 | 81,1524 | 85,21 |
| 21.05.2020 | 81,1441 | 85,2013 |
| 20.05.2020 | 81,1358 | 85,1926 |
| 19.05.2020 | 81,1275 | 85,1839 |
| 18.05.2020 | 81,1192 | 85,1752 |
| 15.05.2020 | 81,0944 | 85,1491 |
| 14.05.2020 | 81,0861 | 85,1404 |
| 13.05.2020 | 81,0778 | 85,1317 |
| 12.05.2020 | 81,0695 | 85,123 |
| 11.05.2020 | 81,0612 | 85,1143 |
| 08.05.2020 | 81,0362 | 85,088 |
| 07.05.2020 | 81,0279 | 85,0793 |
| 06.05.2020 | 81,0195 | 85,0705 |
| 05.05.2020 | 81,0111 | 85,0617 |
| 04.05.2020 | 81,0026 | 85,0527 |
| 30.04.2020 | 80,9683 | 85,0167 |
| 29.04.2020 | 80,9596 | 85,0076 |
| 28.04.2020 | 80,9508 | 84,9983 |
| 27.04.2020 | 80,9419 | 84,989 |
| 24.04.2020 | 80,9153 | 84,9611 |
| 23.04.2020 | 80,9063 | 84,9516 |
| 22.04.2020 | 80,8972 | 84,9421 |
| 21.04.2020 | 80,8879 | 84,9323 |
| 20.04.2020 | 80,8785 | 84,9224 |
| 17.04.2020 | 80,8504 | 84,8929 |
| 16.04.2020 | 80,8409 | 84,8829 |
| 15.04.2020 | 80,8314 | 84,873 |
| 14.04.2020 | 80,8218 | 84,8629 |
| 13.04.2020 | 80,8121 | 84,8527 |
| 09.04.2020 | 80,7734 | 84,8121 |
| 08.04.2020 | 80,7637 | 84,8019 |
| 07.04.2020 | 80,7539 | 84,7916 |
| 06.04.2020 | 80,744 | 84,7812 |
| 03.04.2020 | 80,7138 | 84,7495 |
| 02.04.2020 | 80,7038 | 84,739 |
| 01.04.2020 | 80,6937 | 84,7284 |
| 31.03.2020 | 80,6836 | 84,7178 |
| 30.03.2020 | 80,6736 | 84,7073 |
| 27.03.2020 | 80,6434 | 84,6756 |
| 26.03.2020 | 80,6335 | 84,6652 |
| 25.03.2020 | 80,6235 | 84,6547 |
| 24.03.2020 | 80,6136 | 84,6443 |
| 23.03.2020 | 80,6036 | 84,6338 |
| 20.03.2020 | 80,5739 | 84,6026 |
| 19.03.2020 | 80,564 | 84,5922 |
| 18.03.2020 | 80,5544 | 84,5821 |
| 17.03.2020 | 80,5449 | 84,5721 |
| 16.03.2020 | 80,5357 | 84,5625 |
| 13.03.2020 | 80,5069 | 84,5322 |
| 12.03.2020 | 80,4975 | 84,5224 |
| 11.03.2020 | 80,4879 | 84,5123 |
| 10.03.2020 | 80,4783 | 84,5022 |
| 09.03.2020 | 80,4689 | 84,4923 |
| 06.03.2020 | 80,4397 | 84,4617 |
| 05.03.2020 | 80,4296 | 84,4511 |
| 04.03.2020 | 81,0879 | 85,1423 |
| 03.03.2020 | 81,0769 | 85,1307 |
| 02.03.2020 | 81,066 | 85,1193 |
| 28.02.2020 | 81,0321 | 85,0837 |
| 27.02.2020 | 81,0207 | 85,0717 |
| 26.02.2020 | 81,0092 | 85,0597 |
| 25.02.2020 | 80,9977 | 85,0476 |
| 24.02.2020 | 80,9862 | 85,0355 |
| 21.02.2020 | 80,9516 | 84,9992 |
| 20.02.2020 | 80,9401 | 84,9871 |
| 19.02.2020 | 80,9285 | 84,9749 |
| 18.02.2020 | 80,9169 | 84,9627 |
| 17.02.2020 | 80,9053 | 84,9506 |
| 14.02.2020 | 80,8705 | 84,914 |
| 13.02.2020 | 80,8589 | 84,9018 |
| 12.02.2020 | 80,8473 | 84,8897 |
| 11.02.2020 | 80,8357 | 84,8775 |
| 10.02.2020 | 80,8241 | 84,8653 |
| 07.02.2020 | 80,7893 | 84,8288 |
| 06.02.2020 | 80,7777 | 84,8166 |
| 05.02.2020 | 80,7661 | 84,8044 |
| 04.02.2020 | 80,7545 | 84,7922 |
| 03.02.2020 | 80,7429 | 84,78 |
| 31.01.2020 | 80,7082 | 84,7436 |
| 30.01.2020 | 80,6966 | 84,7314 |
| 29.01.2020 | 80,6851 | 84,7194 |
| 28.01.2020 | 80,6736 | 84,7073 |
| 27.01.2020 | 80,6621 | 84,6952 |
| 24.01.2020 | 80,6274 | 84,6588 |
| 23.01.2020 | 80,6158 | 84,6466 |
| 22.01.2020 | 80,6042 | 84,6344 |
| 21.01.2020 | 80,5926 | 84,6222 |
| 20.01.2020 | 80,5811 | 84,6102 |
| 17.01.2020 | 80,5465 | 84,5738 |
| 16.01.2020 | 80,535 | 84,5618 |
| 15.01.2020 | 80,5234 | 84,5496 |
| 14.01.2020 | 80,5118 | 84,5374 |
| 13.01.2020 | 80,5002 | 84,5252 |
| 10.01.2020 | 80,4655 | 84,4888 |
| 09.01.2020 | 80,4539 | 84,4766 |
| 08.01.2020 | 80,4423 | 84,4644 |
| 07.01.2020 | 80,4307 | 84,4522 |
| 06.01.2020 | 80,4191 | 84,4401 |
| 03.01.2020 | 80,3842 | 84,4034 |
| 02.01.2020 | 80,3725 | 84,3911 |
| 01.01.2020 | 80,3607 | 84,3787 |
| 30.12.2019 | 80,3372 | 84,3541 |
| 27.12.2019 | 80,3017 | 84,3168 |
| 26.12.2019 | 80,2899 | 84,3044 |
| 25.12.2019 | 80,278 | 84,2919 |
| 24.12.2019 | 80,2662 | 84,2795 |
| 23.12.2019 | 80,2544 | 84,2671 |
| 20.12.2019 | 80,2191 | 84,2301 |
| 19.12.2019 | 80,2073 | 84,2177 |
| 18.12.2019 | 80,1956 | 84,2054 |
| 17.12.2019 | 80,1839 | 84,1931 |
| 16.12.2019 | 80,1722 | 84,1808 |
| 13.12.2019 | 80,1372 | 84,1441 |
| 12.12.2019 | 80,1255 | 84,1318 |
| 11.12.2019 | 80,1138 | 84,1195 |
| 10.12.2019 | 80,1022 | 84,1073 |
| 09.12.2019 | 80,0906 | 84,0951 |
| 06.12.2019 | 80,0558 | 84,0586 |
| 05.12.2019 | 80,0442 | 84,0464 |
| 04.12.2019 | 80,701 | 84,7361 |
| 03.12.2019 | 80,6893 | 84,7238 |
| 02.12.2019 | 80,6777 | 84,7116 |
| 29.11.2019 | 80,6428 | 84,6749 |
| 28.11.2019 | 80,6311 | 84,6627 |
| 27.11.2019 | 80,6195 | 84,6505 |
| 26.11.2019 | 80,6079 | 84,6383 |
| 25.11.2019 | 80,5963 | 84,6261 |
| 22.11.2019 | 80,5614 | 84,5895 |
| 21.11.2019 | 80,5497 | 84,5772 |
| 20.11.2019 | 80,538 | 84,5649 |
| 19.11.2019 | 80,5263 | 84,5526 |
| 18.11.2019 | 80,5146 | 84,5403 |
| 15.11.2019 | 80,4795 | 84,5035 |
| 14.11.2019 | 80,4677 | 84,4911 |
| 13.11.2019 | 80,4559 | 84,4787 |
| 12.11.2019 | 80,4441 | 84,4663 |
| 11.11.2019 | 80,4323 | 84,4539 |
| 08.11.2019 | 80,3971 | 84,417 |
| 07.11.2019 | 80,3854 | 84,4047 |
| 06.11.2019 | 80,3737 | 84,3924 |
| 05.11.2019 | 80,3619 | 84,38 |
| 04.11.2019 | 80,3501 | 84,3676 |
| 01.11.2019 | 80,3148 | 84,3305 |
| 31.10.2019 | 80,303 | 84,3182 |
| 30.10.2019 | 80,2912 | 84,3058 |
| 29.10.2019 | 80,2794 | 84,2934 |
| 28.10.2019 | 80,2676 | 84,281 |
| 25.10.2019 | 80,2321 | 84,2437 |
| 24.10.2019 | 80,2203 | 84,2313 |
| 23.10.2019 | 80,2084 | 84,2188 |
| 22.10.2019 | 80,1965 | 84,2063 |
| 21.10.2019 | 80,1846 | 84,1938 |
| 18.10.2019 | 80,1489 | 84,1563 |
| 17.10.2019 | 80,137 | 84,1439 |
| 16.10.2019 | 80,125 | 84,1313 |
| 15.10.2019 | 80,113 | 84,1187 |
| 14.10.2019 | 80,101 | 84,1061 |
| 11.10.2019 | 80,0649 | 84,0681 |
| 10.10.2019 | 80,0528 | 84,0554 |
| 09.10.2019 | 80,0407 | 84,0427 |
| 08.10.2019 | 80,0286 | 84,03 |
| 07.10.2019 | 80,0165 | 84,0173 |
| 04.10.2019 | 79,98 | 83,979 |
| 02.10.2019 | 79,9556 | 83,9534 |
| 01.10.2019 | 79,9434 | 83,9406 |
| 30.09.2019 | 79,9312 | 83,9278 |
| 27.09.2019 | 79,8944 | 83,8891 |
| 26.09.2019 | 79,8821 | 83,8762 |
| 25.09.2019 | 79,8698 | 83,8633 |
| 24.09.2019 | 79,8575 | 83,8504 |
| 23.09.2019 | 79,8453 | 83,8376 |
| 20.09.2019 | 79,8085 | 83,7989 |
| 19.09.2019 | 79,7962 | 83,786 |
| 18.09.2019 | 79,7839 | 83,7731 |
| 17.09.2019 | 79,7716 | 83,7602 |
| 16.09.2019 | 79,7593 | 83,7473 |
| 13.09.2019 | 79,7226 | 83,7087 |
| 12.09.2019 | 79,7104 | 83,6959 |
| 11.09.2019 | 79,6981 | 83,683 |
| 10.09.2019 | 79,6858 | 83,6701 |
| 09.09.2019 | 79,6735 | 83,6572 |
| 06.09.2019 | 79,6367 | 83,6185 |
| 05.09.2019 | 79,6244 | 83,6056 |
| 04.09.2019 | 80,567 | 84,5954 |
| 03.09.2019 | 80,5545 | 84,5822 |
| 02.09.2019 | 80,542 | 84,5691 |
| 30.08.2019 | 80,5045 | 84,5297 |
| 29.08.2019 | 80,492 | 84,5166 |
| 28.08.2019 | 80,4795 | 84,5035 |
| 27.08.2019 | 80,4669 | 84,4902 |
| 26.08.2019 | 80,4543 | 84,477 |
| 23.08.2019 | 80,4165 | 84,4373 |
| 22.08.2019 | 80,4039 | 84,4241 |
| 21.08.2019 | 80,3912 | 84,4108 |
| 20.08.2019 | 80,3785 | 84,3974 |
| 19.08.2019 | 80,3658 | 84,3841 |
| 16.08.2019 | 80,3278 | 84,3442 |
| 15.08.2019 | 80,3151 | 84,3309 |
| 14.08.2019 | 80,3024 | 84,3175 |
| 13.08.2019 | 80,2897 | 84,3042 |
| 12.08.2019 | 80,277 | 84,2909 |
| 09.08.2019 | 80,2389 | 84,2508 |
| 08.08.2019 | 80,2262 | 84,2375 |
| 07.08.2019 | 80,2135 | 84,2242 |
| 06.08.2019 | 80,2008 | 84,2108 |
| 05.08.2019 | 80,1881 | 84,1975 |
| 02.08.2019 | 80,1498 | 84,1573 |
| 01.08.2019 | 80,137 | 84,1439 |
| 31.07.2019 | 80,1243 | 84,1305 |
| 30.07.2019 | 80,1115 | 84,1171 |
| 29.07.2019 | 80,0987 | 84,1036 |
| 26.07.2019 | 80,0604 | 84,0634 |
| 25.07.2019 | 80,0476 | 84,05 |
| 24.07.2019 | 80,0348 | 84,0365 |
| 23.07.2019 | 80,022 | 84,0231 |
| 22.07.2019 | 80,0092 | 84,0097 |
| 19.07.2019 | 79,9708 | 83,9693 |
| 18.07.2019 | 79,958 | 83,9559 |
| 17.07.2019 | 79,9451 | 83,9424 |
| 16.07.2019 | 79,9322 | 83,9288 |
| 15.07.2019 | 79,9193 | 83,9153 |
| 12.07.2019 | 79,8805 | 83,8745 |
| 11.07.2019 | 79,8676 | 83,861 |
| 10.07.2019 | 79,8546 | 83,8473 |
| 09.07.2019 | 79,8416 | 83,8337 |
| 08.07.2019 | 79,8286 | 83,82 |
| 05.07.2019 | 79,7896 | 83,7791 |
| 04.07.2019 | 79,7766 | 83,7654 |
| 03.07.2019 | 79,7636 | 83,7518 |
| 02.07.2019 | 79,7506 | 83,7381 |
| 01.07.2019 | 79,7376 | 83,7245 |
| 28.06.2019 | 79,6984 | 83,6833 |
| 27.06.2019 | 79,6853 | 83,6696 |
| 26.06.2019 | 79,6722 | 83,6558 |
| 25.06.2019 | 79,6591 | 83,6421 |
| 24.06.2019 | 79,646 | 83,6283 |
| 21.06.2019 | 79,6068 | 83,5871 |
| 20.06.2019 | 79,5937 | 83,5734 |
| 19.06.2019 | 79,5807 | 83,5597 |
| 18.06.2019 | 79,5677 | 83,5461 |
| 17.06.2019 | 79,5547 | 83,5324 |
| 14.06.2019 | 79,5157 | 83,4915 |
| 13.06.2019 | 79,5027 | 83,4778 |
| 12.06.2019 | 79,4897 | 83,4642 |
| 11.06.2019 | 79,4767 | 83,4505 |
| 07.06.2019 | 79,4245 | 83,3957 |
| 06.06.2019 | 79,5547 | 83,5324 |
| 05.06.2019 | 80,3534 | 84,3711 |
| 04.06.2019 | 80,3402 | 84,3572 |
| 03.06.2019 | 80,327 | 84,3434 |
| 31.05.2019 | 80,2873 | 84,3017 |
| 30.05.2019 | 80,2741 | 84,2878 |
| 29.05.2019 | 80,2609 | 84,2739 |
| 28.05.2019 | 80,2477 | 84,2601 |
| 27.05.2019 | 80,2345 | 84,2462 |
| 24.05.2019 | 80,1949 | 84,2046 |
| 23.05.2019 | 80,1817 | 84,1908 |
| 22.05.2019 | 80,1685 | 84,1769 |
| 21.05.2019 | 80,1553 | 84,1631 |
| 20.05.2019 | 80,1421 | 84,1492 |
| 17.05.2019 | 80,1024 | 84,1075 |
| 16.05.2019 | 80,0892 | 84,0937 |
| 15.05.2019 | 80,076 | 84,0798 |
| 14.05.2019 | 80,0628 | 84,0659 |
| 13.05.2019 | 80,0496 | 84,0521 |
| 10.05.2019 | 80,0099 | 84,0104 |
| 09.05.2019 | 79,9967 | 83,9965 |
| 08.05.2019 | 79,9835 | 83,9827 |
| 07.05.2019 | 79,9703 | 83,9688 |
| 06.05.2019 | 79,957 | 83,9549 |
| 03.05.2019 | 79,9173 | 83,9132 |
| 02.05.2019 | 79,9041 | 83,8993 |
| 30.04.2019 | 79,8775 | 83,8714 |
| 29.04.2019 | 79,8642 | 83,8574 |
| 26.04.2019 | 79,8244 | 83,8156 |
| 25.04.2019 | 79,8111 | 83,8017 |
| 24.04.2019 | 79,7978 | 83,7877 |
| 23.04.2019 | 79,7846 | 83,7738 |
| 22.04.2019 | 79,7714 | 83,76 |
| 18.04.2019 | 79,7184 | 83,7043 |
| 17.04.2019 | 79,7051 | 83,6904 |
| 16.04.2019 | 79,6919 | 83,6765 |
| 15.04.2019 | 79,6787 | 83,6626 |
| 12.04.2019 | 79,639 | 83,621 |
| 11.04.2019 | 79,6258 | 83,6071 |
| 10.04.2019 | 79,6126 | 83,5932 |
| 09.04.2019 | 79,5994 | 83,5794 |
| 08.04.2019 | 79,5862 | 83,5655 |
| 05.04.2019 | 79,5466 | 83,5239 |
| 04.04.2019 | 79,5334 | 83,5101 |
| 03.04.2019 | 79,5202 | 83,4962 |
| 02.04.2019 | 79,507 | 83,4824 |
| 01.04.2019 | 79,4938 | 83,4685 |
| 29.03.2019 | 79,4541 | 83,4268 |
| 28.03.2019 | 79,4409 | 83,4129 |
| 27.03.2019 | 79,4277 | 83,3991 |
| 26.03.2019 | 79,4145 | 83,3852 |
| 25.03.2019 | 79,4013 | 83,3714 |
| 22.03.2019 | 79,3616 | 83,3297 |
| 21.03.2019 | 79,3484 | 83,3158 |
| 20.03.2019 | 79,3352 | 83,302 |
| 19.03.2019 | 79,322 | 83,2881 |
| 18.03.2019 | 79,3088 | 83,2742 |
| 15.03.2019 | 79,2693 | 83,2328 |
| 14.03.2019 | 79,2561 | 83,2189 |
| 13.03.2019 | 79,2429 | 83,205 |
| 12.03.2019 | 79,2297 | 83,1912 |
| 11.03.2019 | 79,2165 | 83,1773 |
| 08.03.2019 | 79,177 | 83,1359 |
| 07.03.2019 | 79,1638 | 83,122 |
| 06.03.2019 | 79,1506 | 83,1081 |
| 05.03.2019 | 79,1375 | 83,0944 |
| 04.03.2019 | 79,1243 | 83,0805 |
| 01.03.2019 | 79,0849 | 83,0391 |
| 28.02.2019 | 79,0717 | 83,0253 |
| 27.02.2019 | 79,986 | 83,9853 |
| 26.02.2019 | 79,9727 | 83,9713 |
| 25.02.2019 | 79,9594 | 83,9574 |
| 22.02.2019 | 79,9195 | 83,9155 |
| 21.02.2019 | 79,9062 | 83,9015 |
| 20.02.2019 | 79,8929 | 83,8875 |
| 19.02.2019 | 79,8796 | 83,8736 |
| 18.02.2019 | 79,8663 | 83,8596 |
| 15.02.2019 | 79,8265 | 83,8178 |
| 14.02.2019 | 79,8132 | 83,8039 |
| 13.02.2019 | 79,7999 | 83,7899 |
| 12.02.2019 | 79,7866 | 83,7759 |
| 11.02.2019 | 79,7733 | 83,762 |
| 08.02.2019 | 79,7334 | 83,7201 |
| 07.02.2019 | 79,7201 | 83,7061 |
| 06.02.2019 | 79,7068 | 83,6921 |
| 05.02.2019 | 79,6935 | 83,6782 |
| 04.02.2019 | 79,6802 | 83,6642 |
| 01.02.2019 | 79,6403 | 83,6223 |
| 31.01.2019 | 79,627 | 83,6084 |
| 30.01.2019 | 79,6137 | 83,5944 |
| 29.01.2019 | 79,6004 | 83,5804 |
| 28.01.2019 | 79,5871 | 83,5665 |
| 25.01.2019 | 79,5473 | 83,5247 |
| 24.01.2019 | 79,534 | 83,5107 |
| 23.01.2019 | 79,5207 | 83,4967 |
| 22.01.2019 | 79,5074 | 83,4828 |
| 21.01.2019 | 79,4941 | 83,4688 |
| 18.01.2019 | 79,4543 | 83,427 |
| 17.01.2019 | 79,4411 | 83,4132 |
| 16.01.2019 | 79,4278 | 83,3992 |
| 15.01.2019 | 79,4145 | 83,3852 |
| 14.01.2019 | 79,4012 | 83,3713 |
| 11.01.2019 | 79,3615 | 83,3296 |
| 10.01.2019 | 79,3482 | 83,3156 |
| 09.01.2019 | 79,3349 | 83,3016 |
| 08.01.2019 | 79,3216 | 83,2877 |
| 07.01.2019 | 79,3084 | 83,2738 |
| 04.01.2019 | 79,2686 | 83,232 |
| 03.01.2019 | 79,2554 | 83,2182 |
| 02.01.2019 | 79,2422 | 83,2043 |
| 01.01.2019 | 79,229 | 83,1905 |
| 31.12.2018 | 79,2158 | 83,1766 |
| 28.12.2018 | 79,1761 | 83,1349 |
| 27.12.2018 | 79,1629 | 83,121 |
| 26.12.2018 | 79,1497 | 83,1072 |
| 25.12.2018 | 79,1365 | 83,0933 |
| 24.12.2018 | 79,1233 | 83,0795 |
| 21.12.2018 | 79,0837 | 83,0379 |
| 20.12.2018 | 79,0705 | 83,024 |
| 19.12.2018 | 79,0574 | 83,0103 |
| 18.12.2018 | 79,0443 | 82,9965 |
| 17.12.2018 | 79,0312 | 82,9828 |
| 14.12.2018 | 78,992 | 82,9416 |
| 13.12.2018 | 78,9789 | 82,9278 |
| 12.12.2018 | 78,9659 | 82,9142 |
| 11.12.2018 | 78,9529 | 82,9005 |
| 10.12.2018 | 78,9399 | 82,8869 |
| 07.12.2018 | 78,9011 | 82,8462 |
| 06.12.2018 | 78,8882 | 82,8326 |
| 05.12.2018 | 79,5246 | 83,5008 |
| 04.12.2018 | 79,5116 | 83,4872 |
| 03.12.2018 | 79,4986 | 83,4735 |
| 30.11.2018 | 79,4599 | 83,4329 |
| 29.11.2018 | 79,447 | 83,4194 |
| 28.11.2018 | 79,4341 | 83,4058 |
| 27.11.2018 | 79,4212 | 83,3923 |
| 26.11.2018 | 79,4083 | 83,3787 |
| 23.11.2018 | 79,3698 | 83,3383 |
| 22.11.2018 | 79,357 | 83,3249 |
| 21.11.2018 | 79,3442 | 83,3114 |
| 20.11.2018 | 79,3314 | 83,298 |
| 19.11.2018 | 79,3186 | 83,2845 |
| 16.11.2018 | 79,2803 | 83,2443 |
| 15.11.2018 | 79,2675 | 83,2309 |
| 14.11.2018 | 79,2547 | 83,2174 |
| 13.11.2018 | 79,2419 | 83,204 |
| 12.11.2018 | 79,2291 | 83,1906 |
| 09.11.2018 | 79,1907 | 83,1502 |
| 08.11.2018 | 79,1779 | 83,1368 |
| 07.11.2018 | 79,1651 | 83,1234 |
| 06.11.2018 | 79,1523 | 83,1099 |
| 05.11.2018 | 79,1395 | 83,0965 |
| 02.11.2018 | 79,1011 | 83,0562 |
| 01.11.2018 | 79,0883 | 83,0427 |
| 31.10.2018 | 79,0755 | 83,0293 |
| 30.10.2018 | 79,0628 | 83,0159 |
| 29.10.2018 | 79,0501 | 83,0026 |
| 26.10.2018 | 79,0119 | 82,9625 |
| 25.10.2018 | 78,9992 | 82,9492 |
| 24.10.2018 | 78,9865 | 82,9358 |
| 23.10.2018 | 78,9738 | 82,9225 |
| 22.10.2018 | 78,9611 | 82,9092 |
| 19.10.2018 | 78,9231 | 82,8693 |
| 18.10.2018 | 78,9104 | 82,8559 |
| 17.10.2018 | 78,8977 | 82,8426 |
| 16.10.2018 | 78,885 | 82,8293 |
| 15.10.2018 | 78,8723 | 82,8159 |
| 12.10.2018 | 78,8343 | 82,776 |
| 11.10.2018 | 78,8216 | 82,7627 |
| 10.10.2018 | 78,8089 | 82,7493 |
| 09.10.2018 | 78,7962 | 82,736 |
| 08.10.2018 | 78,7835 | 82,7227 |
| 05.10.2018 | 78,7456 | 82,6829 |
| 04.10.2018 | 78,733 | 82,6697 |
| 03.10.2018 | 78,7204 | 82,6564 |
| 02.10.2018 | 78,7078 | 82,6432 |
| 01.10.2018 | 78,6952 | 82,63 |
| 28.09.2018 | 78,6574 | 82,5903 |
| 27.09.2018 | 78,6448 | 82,577 |
| 26.09.2018 | 78,6323 | 82,5639 |
| 25.09.2018 | 78,6198 | 82,5508 |
| 24.09.2018 | 78,6073 | 82,5377 |
| 21.09.2018 | 78,5699 | 82,4984 |
| 20.09.2018 | 78,5574 | 82,4853 |
| 19.09.2018 | 78,545 | 82,4723 |
| 18.09.2018 | 78,5326 | 82,4592 |
| 17.09.2018 | 78,5202 | 82,4462 |
| 14.09.2018 | 78,4832 | 82,4074 |
| 13.09.2018 | 78,4709 | 82,3944 |
| 12.09.2018 | 78,4586 | 82,3815 |
| 11.09.2018 | 78,4463 | 82,3686 |
| 10.09.2018 | 78,434 | 82,3557 |
| 07.09.2018 | 78,3972 | 82,3171 |
| 06.09.2018 | 78,385 | 82,3042 |
| 05.09.2018 | 79,022 | 82,9731 |
| 04.09.2018 | 79,0097 | 82,9602 |
| 03.09.2018 | 78,9974 | 82,9473 |
| 31.08.2018 | 78,9605 | 82,9085 |
| 30.08.2018 | 78,9482 | 82,8956 |
| 29.08.2018 | 78,936 | 82,8828 |
| 28.08.2018 | 78,9238 | 82,87 |
| 27.08.2018 | 78,9116 | 82,8572 |
| 23.08.2018 | 78,8628 | 82,8059 |
| 22.08.2018 | 78,8506 | 82,7931 |
| 21.08.2018 | 78,8384 | 82,7803 |
| 20.08.2018 | 78,8262 | 82,7675 |
| 17.08.2018 | 78,7896 | 82,7291 |
| 16.08.2018 | 78,7774 | 82,7163 |
| 15.08.2018 | 78,7652 | 82,7035 |
| 14.08.2018 | 78,753 | 82,6907 |
| 13.08.2018 | 78,7408 | 82,6778 |
| 10.08.2018 | 78,7043 | 82,6395 |
| 09.08.2018 | 78,6921 | 82,6267 |
| 08.08.2018 | 78,6799 | 82,6139 |
| 07.08.2018 | 78,6677 | 82,6011 |
| 06.08.2018 | 78,6555 | 82,5883 |
| 03.08.2018 | 78,6189 | 82,5498 |
| 02.08.2018 | 78,6067 | 82,537 |
| 01.08.2018 | 78,5945 | 82,5242 |
| 31.07.2018 | 78,5823 | 82,5114 |
| 30.07.2018 | 78,5701 | 82,4986 |
| 27.07.2018 | 78,5336 | 82,4603 |
| 26.07.2018 | 78,5214 | 82,4475 |
| 25.07.2018 | 78,5092 | 82,4347 |
| 24.07.2018 | 78,4971 | 82,422 |
| 23.07.2018 | 78,485 | 82,4093 |
| 20.07.2018 | 78,4486 | 82,371 |
| 19.07.2018 | 78,4364 | 82,3582 |
| 18.07.2018 | 78,4242 | 82,3454 |
| 17.07.2018 | 78,412 | 82,3326 |
| 16.07.2018 | 78,3999 | 82,3199 |
| 13.07.2018 | 78,3635 | 82,2817 |
| 12.07.2018 | 78,3514 | 82,269 |
| 11.07.2018 | 78,3393 | 82,2563 |
| 10.07.2018 | 78,3272 | 82,2436 |
| 09.07.2018 | 78,3151 | 82,2309 |
| 06.07.2018 | 78,2787 | 82,1926 |
| 05.07.2018 | 78,2665 | 82,1798 |
| 04.07.2018 | 78,2544 | 82,1671 |
| 03.07.2018 | 78,2423 | 82,1544 |
| 02.07.2018 | 78,2301 | 82,1416 |
| 29.06.2018 | 78,1937 | 82,1034 |
| 28.06.2018 | 78,1816 | 82,0907 |
| 27.06.2018 | 78,1695 | 82,078 |
| 26.06.2018 | 78,1573 | 82,0652 |
| 25.06.2018 | 78,1451 | 82,0524 |
| 22.06.2018 | 78,1087 | 82,0141 |
| 21.06.2018 | 78,0966 | 82,0014 |
| 20.06.2018 | 78,0845 | 81,9887 |
| 19.06.2018 | 78,0724 | 81,976 |
| 18.06.2018 | 78,0603 | 81,9633 |
| 15.06.2018 | 78,024 | 81,9252 |
| 14.06.2018 | 78,0119 | 81,9125 |
| 13.06.2018 | 77,9998 | 81,8998 |
| 12.06.2018 | 77,9878 | 81,8872 |
| 11.06.2018 | 77,9758 | 81,8746 |
| 08.06.2018 | 77,9398 | 81,8368 |
| 07.06.2018 | 77,9278 | 81,8242 |
| 06.06.2018 | 77,9158 | 81,8116 |
| 05.06.2018 | 77,9038 | 81,799 |
| 04.06.2018 | 77,8919 | 81,7865 |
| 01.06.2018 | 77,8562 | 81,749 |
| 31.05.2018 | 77,8444 | 81,7366 |
| 30.05.2018 | 78,4818 | 82,4059 |
| 29.05.2018 | 78,4699 | 82,3934 |
| 28.05.2018 | 78,458 | 82,3809 |
| 25.05.2018 | 78,4222 | 82,3433 |
| 24.05.2018 | 78,4103 | 82,3308 |
| 23.05.2018 | 78,3984 | 82,3183 |
| 22.05.2018 | 78,3865 | 82,3058 |