| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 26.02.2021 | 139,8334 | 139,8334 |
| 25.02.2021 | 139,8194 | 139,8194 |
| 24.02.2021 | 139,8054 | 139,8054 |
| 23.02.2021 | 139,7914 | 139,7914 |
| 22.02.2021 | 139,7774 | 139,7774 |
| 19.02.2021 | 139,7353 | 139,7353 |
| 18.02.2021 | 139,7213 | 139,7213 |
| 17.02.2021 | 139,7073 | 139,7073 |
| 16.02.2021 | 139,6933 | 139,6933 |
| 15.02.2021 | 139,6793 | 139,6793 |
| 12.02.2021 | 139,6373 | 139,6373 |
| 11.02.2021 | 139,6233 | 139,6233 |
| 10.02.2021 | 140,8412 | 140,8412 |
| 09.02.2021 | 140,8271 | 140,8271 |
| 08.02.2021 | 140,8129 | 140,8129 |
| 05.02.2021 | 140,7704 | 140,7704 |
| 04.02.2021 | 140,7562 | 140,7562 |
| 03.02.2021 | 140,7421 | 140,7421 |
| 02.02.2021 | 140,728 | 140,728 |
| 01.02.2021 | 140,7139 | 140,7139 |
| 29.01.2021 | 140,6715 | 140,6715 |
| 28.01.2021 | 140,6573 | 140,6573 |
| 27.01.2021 | 140,6432 | 140,6432 |
| 26.01.2021 | 140,629 | 140,629 |
| 25.01.2021 | 140,6148 | 140,6148 |
| 22.01.2021 | 140,5723 | 140,5723 |
| 21.01.2021 | 140,5581 | 140,5581 |
| 20.01.2021 | 140,5439 | 140,5439 |
| 19.01.2021 | 140,5297 | 140,5297 |
| 18.01.2021 | 140,5155 | 140,5155 |
| 15.01.2021 | 140,473 | 140,473 |
| 14.01.2021 | 140,4588 | 140,4588 |
| 13.01.2021 | 140,4447 | 140,4447 |
| 12.01.2021 | 140,4306 | 140,4306 |
| 11.01.2021 | 140,4165 | 140,4165 |
| 08.01.2021 | 140,3741 | 140,3741 |
| 07.01.2021 | 140,3599 | 140,3599 |
| 06.01.2021 | 140,3457 | 140,3457 |
| 05.01.2021 | 140,3315 | 140,3315 |
| 04.01.2021 | 140,3173 | 140,3173 |
| 31.12.2020 | 140,2605 | 140,2605 |
| 30.12.2020 | 140,2463 | 140,2463 |
| 29.12.2020 | 140,2321 | 140,2321 |
| 28.12.2020 | 140,2179 | 140,2179 |
| 25.12.2020 | 140,1753 | 140,1753 |
| 24.12.2020 | 140,1611 | 140,1611 |
| 23.12.2020 | 140,1469 | 140,1469 |
| 22.12.2020 | 140,1327 | 140,1327 |
| 21.12.2020 | 140,1185 | 140,1185 |
| 18.12.2020 | 140,076 | 140,076 |
| 17.12.2020 | 140,0618 | 140,0618 |
| 16.12.2020 | 140,0476 | 140,0476 |
| 15.12.2020 | 140,0334 | 140,0334 |
| 14.12.2020 | 140,0192 | 140,0192 |
| 11.12.2020 | 139,9765 | 139,9765 |
| 10.12.2020 | 139,9623 | 139,9623 |
| 09.12.2020 | 139,9481 | 139,9481 |
| 08.12.2020 | 139,9339 | 139,9339 |
| 07.12.2020 | 139,9197 | 139,9197 |
| 04.12.2020 | 139,8771 | 139,8771 |
| 03.12.2020 | 139,8629 | 139,8629 |
| 02.12.2020 | 139,8487 | 139,8487 |
| 01.12.2020 | 139,8345 | 139,8345 |
| 30.11.2020 | 139,8203 | 139,8203 |
| 27.11.2020 | 139,7777 | 139,7777 |
| 26.11.2020 | 139,7635 | 139,7635 |
| 25.11.2020 | 139,7493 | 139,7493 |
| 24.11.2020 | 139,7352 | 139,7352 |
| 23.11.2020 | 139,721 | 139,721 |
| 20.11.2020 | 139,6785 | 139,6785 |
| 19.11.2020 | 139,6644 | 139,6644 |
| 18.11.2020 | 139,6503 | 139,6503 |
| 17.11.2020 | 139,6361 | 139,6361 |
| 16.11.2020 | 139,622 | 139,622 |
| 13.11.2020 | 139,5797 | 139,5797 |
| 12.11.2020 | 140,6855 | 140,6855 |
| 11.11.2020 | 140,6713 | 140,6713 |
| 10.11.2020 | 140,6571 | 140,6571 |
| 09.11.2020 | 140,6429 | 140,6429 |
| 06.11.2020 | 140,6004 | 140,6004 |
| 05.11.2020 | 140,5862 | 140,5862 |
| 04.11.2020 | 140,572 | 140,572 |
| 03.11.2020 | 140,5578 | 140,5578 |
| 02.11.2020 | 140,5436 | 140,5436 |
| 30.10.2020 | 140,501 | 140,501 |
| 29.10.2020 | 140,4868 | 140,4868 |
| 28.10.2020 | 140,4726 | 140,4726 |
| 27.10.2020 | 140,4584 | 140,4584 |
| 26.10.2020 | 140,4442 | 140,4442 |
| 23.10.2020 | 140,4014 | 140,4014 |
| 22.10.2020 | 140,3872 | 140,3872 |
| 19.10.2020 | 140,3446 | 140,3446 |
| 16.10.2020 | 140,3019 | 140,3019 |
| 15.10.2020 | 140,2877 | 140,2877 |
| 14.10.2020 | 140,2735 | 140,2735 |
| 13.10.2020 | 140,2593 | 140,2593 |
| 12.10.2020 | 140,2451 | 140,2451 |
| 09.10.2020 | 140,2025 | 140,2025 |
| 08.10.2020 | 140,1883 | 140,1883 |
| 07.10.2020 | 140,1741 | 140,1741 |
| 06.10.2020 | 140,1599 | 140,1599 |
| 05.10.2020 | 140,1457 | 140,1457 |
| 02.10.2020 | 140,1032 | 140,1032 |
| 01.10.2020 | 140,089 | 140,089 |
| 30.09.2020 | 140,0748 | 140,0748 |
| 29.09.2020 | 140,0606 | 140,0606 |
| 28.09.2020 | 140,0464 | 140,0464 |
| 25.09.2020 | 140,0039 | 140,0039 |
| 24.09.2020 | 139,9897 | 139,9897 |
| 23.09.2020 | 139,9755 | 139,9755 |
| 22.09.2020 | 139,9613 | 139,9613 |
| 21.09.2020 | 139,9471 | 139,9471 |
| 18.09.2020 | 139,9045 | 139,9045 |
| 17.09.2020 | 139,8903 | 139,8903 |
| 16.09.2020 | 139,8761 | 139,8761 |
| 15.09.2020 | 139,8619 | 139,8619 |
| 14.09.2020 | 139,8477 | 139,8477 |
| 11.09.2020 | 139,8051 | 139,8051 |
| 10.09.2020 | 139,7909 | 139,7909 |
| 09.09.2020 | 139,7767 | 139,7767 |
| 08.09.2020 | 139,7625 | 139,7625 |
| 07.09.2020 | 139,7483 | 139,7483 |
| 04.09.2020 | 139,7058 | 139,7058 |
| 03.09.2020 | 139,6916 | 139,6916 |
| 02.09.2020 | 139,6774 | 139,6774 |
| 01.09.2020 | 139,6632 | 139,6632 |
| 31.08.2020 | 139,649 | 139,649 |
| 28.08.2020 | 139,6065 | 139,6065 |
| 27.08.2020 | 139,5923 | 139,5923 |
| 26.08.2020 | 139,5781 | 139,5781 |
| 25.08.2020 | 139,5639 | 139,5639 |
| 24.08.2020 | 139,5497 | 139,5497 |
| 21.08.2020 | 139,507 | 139,507 |
| 20.08.2020 | 139,4927 | 139,4927 |
| 19.08.2020 | 139,4785 | 139,4785 |
| 18.08.2020 | 139,4643 | 139,4643 |
| 17.08.2020 | 139,4501 | 139,4501 |
| 14.08.2020 | 139,1677 | 139,1677 |
| 13.08.2020 | 140,5134 | 140,5134 |
| 12.08.2020 | 140,4991 | 140,4991 |
| 11.08.2020 | 140,4848 | 140,4848 |
| 10.08.2020 | 140,4705 | 140,4705 |
| 07.08.2020 | 140,4276 | 140,4276 |
| 06.08.2020 | 140,4133 | 140,4133 |
| 05.08.2020 | 140,3991 | 140,3991 |
| 04.08.2020 | 140,3849 | 140,3849 |
| 03.08.2020 | 140,3706 | 140,3706 |
| 31.07.2020 | 140,3279 | 140,3279 |
| 30.07.2020 | 140,3137 | 140,3137 |
| 29.07.2020 | 140,2994 | 140,2994 |
| 28.07.2020 | 140,2851 | 140,2851 |
| 27.07.2020 | 140,2708 | 140,2708 |
| 24.07.2020 | 140,2279 | 140,2279 |
| 23.07.2020 | 140,2136 | 140,2136 |
| 22.07.2020 | 140,1993 | 140,1993 |
| 21.07.2020 | 140,185 | 140,185 |
| 20.07.2020 | 140,1707 | 140,1707 |
| 17.07.2020 | 140,1277 | 140,1277 |
| 16.07.2020 | 140,1134 | 140,1134 |
| 15.07.2020 | 140,0991 | 140,0991 |
| 14.07.2020 | 140,0848 | 140,0848 |
| 13.07.2020 | 140,0705 | 140,0705 |
| 10.07.2020 | 140,0276 | 140,0276 |
| 09.07.2020 | 140,0133 | 140,0133 |
| 08.07.2020 | 139,999 | 139,999 |
| 07.07.2020 | 139,9847 | 139,9847 |
| 06.07.2020 | 139,9704 | 139,9704 |
| 03.07.2020 | 139,9277 | 139,9277 |
| 02.07.2020 | 139,9135 | 139,9135 |
| 01.07.2020 | 139,8993 | 139,8993 |
| 30.06.2020 | 139,8851 | 139,8851 |
| 29.06.2020 | 139,8708 | 139,8708 |
| 26.06.2020 | 139,8279 | 139,8279 |
| 24.06.2020 | 139,7993 | 139,7993 |
| 23.06.2020 | 139,785 | 139,785 |
| 22.06.2020 | 139,7707 | 139,7707 |
| 19.06.2020 | 139,7277 | 139,7277 |
| 18.06.2020 | 139,7134 | 139,7134 |
| 17.06.2020 | 139,6991 | 139,6991 |
| 16.06.2020 | 139,6848 | 139,6848 |
| 15.06.2020 | 139,6705 | 139,6705 |
| 12.06.2020 | 139,6275 | 139,6275 |
| 11.06.2020 | 139,6132 | 139,6132 |
| 10.06.2020 | 139,5989 | 139,5989 |
| 09.06.2020 | 139,5846 | 139,5846 |
| 08.06.2020 | 139,5703 | 139,5703 |
| 05.06.2020 | 139,5275 | 139,5275 |
| 04.06.2020 | 139,5133 | 139,5133 |
| 03.06.2020 | 139,4991 | 139,4991 |
| 02.06.2020 | 139,4848 | 139,4848 |
| 01.06.2020 | 139,4706 | 139,4706 |
| 29.05.2020 | 139,4278 | 139,4278 |
| 28.05.2020 | 139,4136 | 139,4136 |
| 27.05.2020 | 139,3994 | 139,3994 |
| 26.05.2020 | 139,3852 | 139,3852 |
| 25.05.2020 | 139,371 | 139,371 |
| 22.05.2020 | 139,3283 | 139,3283 |
| 21.05.2020 | 139,3141 | 139,3141 |
| 20.05.2020 | 139,2999 | 139,2999 |
| 19.05.2020 | 139,2857 | 139,2857 |
| 18.05.2020 | 139,2715 | 139,2715 |
| 15.05.2020 | 139,2289 | 139,2289 |
| 14.05.2020 | 140,3345 | 140,3345 |
| 13.05.2020 | 140,3201 | 140,3201 |
| 12.05.2020 | 140,3057 | 140,3057 |
| 11.05.2020 | 140,2913 | 140,2913 |
| 08.05.2020 | 140,2481 | 140,2481 |
| 07.05.2020 | 140,2337 | 140,2337 |
| 06.05.2020 | 140,2192 | 140,2192 |
| 05.05.2020 | 140,2046 | 140,2046 |
| 04.05.2020 | 140,1899 | 140,1899 |
| 30.04.2020 | 140,1306 | 140,1306 |
| 29.04.2020 | 140,1155 | 140,1155 |
| 28.04.2020 | 140,1003 | 140,1003 |
| 27.04.2020 | 140,085 | 140,085 |
| 24.04.2020 | 140,039 | 140,039 |
| 23.04.2020 | 140,0235 | 140,0235 |
| 22.04.2020 | 140,0077 | 140,0077 |
| 21.04.2020 | 139,9917 | 139,9917 |
| 20.04.2020 | 139,9755 | 139,9755 |
| 17.04.2020 | 139,9268 | 139,9268 |
| 16.04.2020 | 139,9104 | 139,9104 |
| 15.04.2020 | 139,8939 | 139,8939 |
| 14.04.2020 | 139,8772 | 139,8772 |
| 13.04.2020 | 139,8604 | 139,8604 |
| 09.04.2020 | 139,7934 | 139,7934 |
| 08.04.2020 | 139,7766 | 139,7766 |
| 07.04.2020 | 139,7597 | 139,7597 |
| 06.04.2020 | 139,7425 | 139,7425 |
| 03.04.2020 | 139,6903 | 139,6903 |
| 02.04.2020 | 139,6729 | 139,6729 |
| 01.04.2020 | 139,6554 | 139,6554 |
| 31.03.2020 | 139,638 | 139,638 |
| 30.03.2020 | 139,6206 | 139,6206 |
| 27.03.2020 | 139,5684 | 139,5684 |
| 26.03.2020 | 139,5512 | 139,5512 |
| 25.03.2020 | 139,5339 | 139,5339 |
| 24.03.2020 | 139,5168 | 139,5168 |
| 23.03.2020 | 139,4996 | 139,4996 |
| 20.03.2020 | 139,4481 | 139,4481 |
| 19.03.2020 | 139,431 | 139,431 |
| 18.03.2020 | 139,4145 | 139,4145 |
| 17.03.2020 | 139,398 | 139,398 |
| 16.03.2020 | 139,3821 | 139,3821 |
| 13.03.2020 | 139,3322 | 139,3322 |
| 12.03.2020 | 139,3159 | 139,3159 |
| 11.03.2020 | 139,2993 | 139,2993 |
| 10.03.2020 | 139,2826 | 139,2826 |
| 09.03.2020 | 139,2663 | 139,2663 |
| 06.03.2020 | 139,2157 | 139,2157 |
| 05.03.2020 | 139,1983 | 139,1983 |
| 04.03.2020 | 139,1808 | 139,1808 |
| 03.03.2020 | 139,1619 | 139,1619 |
| 02.03.2020 | 139,1431 | 139,1431 |
| 28.02.2020 | 139,085 | 139,085 |
| 27.02.2020 | 139,0654 | 139,0654 |
| 26.02.2020 | 139,0457 | 139,0457 |
| 25.02.2020 | 139,026 | 139,026 |
| 24.02.2020 | 139,0062 | 139,0062 |
| 21.02.2020 | 138,9468 | 138,9468 |
| 20.02.2020 | 138,927 | 138,927 |
| 19.02.2020 | 138,9072 | 138,9072 |
| 18.02.2020 | 138,8873 | 138,8873 |
| 17.02.2020 | 138,8674 | 138,8674 |
| 14.02.2020 | 138,8077 | 138,8077 |
| 13.02.2020 | 138,7878 | 138,7878 |
| 12.02.2020 | 139,8878 | 139,8878 |
| 11.02.2020 | 139,8678 | 139,8678 |
| 10.02.2020 | 139,8478 | 139,8478 |
| 07.02.2020 | 139,7876 | 139,7876 |
| 06.02.2020 | 139,7675 | 139,7675 |
| 05.02.2020 | 139,7474 | 139,7474 |
| 04.02.2020 | 139,7273 | 139,7273 |
| 03.02.2020 | 139,7072 | 139,7072 |
| 31.01.2020 | 139,6471 | 139,6471 |
| 30.01.2020 | 139,6271 | 139,6271 |
| 29.01.2020 | 139,6071 | 139,6071 |
| 28.01.2020 | 139,5871 | 139,5871 |
| 27.01.2020 | 139,5671 | 139,5671 |
| 24.01.2020 | 139,5071 | 139,5071 |
| 23.01.2020 | 139,4871 | 139,4871 |
| 22.01.2020 | 139,4671 | 139,4671 |
| 21.01.2020 | 139,4471 | 139,4471 |
| 20.01.2020 | 139,4271 | 139,4271 |
| 17.01.2020 | 139,3672 | 139,3672 |
| 16.01.2020 | 139,3472 | 139,3472 |
| 15.01.2020 | 139,3272 | 139,3272 |
| 14.01.2020 | 139,3072 | 139,3072 |
| 13.01.2020 | 139,2872 | 139,2872 |
| 10.01.2020 | 139,2271 | 139,2271 |
| 09.01.2020 | 139,2071 | 139,2071 |
| 08.01.2020 | 139,1871 | 139,1871 |
| 07.01.2020 | 139,167 | 139,167 |
| 06.01.2020 | 139,1469 | 139,1469 |
| 03.01.2020 | 139,0865 | 139,0865 |
| 02.01.2020 | 139,0663 | 139,0663 |
| 01.01.2020 | 139,046 | 139,046 |
| 30.12.2019 | 139,0053 | 139,0053 |
| 27.12.2019 | 138,9439 | 138,9439 |
| 26.12.2019 | 138,9234 | 138,9234 |
| 25.12.2019 | 138,903 | 138,903 |
| 24.12.2019 | 138,8825 | 138,8825 |
| 23.12.2019 | 138,8621 | 138,8621 |
| 20.12.2019 | 138,801 | 138,801 |
| 19.12.2019 | 138,7806 | 138,7806 |
| 18.12.2019 | 138,7603 | 138,7603 |
| 17.12.2019 | 138,74 | 138,74 |
| 16.12.2019 | 138,7198 | 138,7198 |
| 13.12.2019 | 138,6593 | 138,6593 |
| 12.12.2019 | 138,6391 | 138,6391 |
| 11.12.2019 | 138,6189 | 138,6189 |
| 10.12.2019 | 138,5987 | 138,5987 |
| 09.12.2019 | 138,5786 | 138,5786 |
| 06.12.2019 | 138,5184 | 138,5184 |
| 05.12.2019 | 138,4984 | 138,4984 |
| 04.12.2019 | 138,4783 | 138,4783 |
| 03.12.2019 | 138,4583 | 138,4583 |
| 02.12.2019 | 138,4383 | 138,4383 |
| 29.11.2019 | 138,3784 | 138,3784 |
| 28.11.2019 | 138,3584 | 138,3584 |
| 27.11.2019 | 138,3385 | 138,3385 |
| 26.11.2019 | 138,3185 | 138,3185 |
| 25.11.2019 | 138,2985 | 138,2985 |
| 22.11.2019 | 138,2386 | 138,2386 |
| 21.11.2019 | 138,2186 | 138,2186 |
| 20.11.2019 | 138,1986 | 138,1986 |
| 19.11.2019 | 138,1786 | 138,1786 |
| 18.11.2019 | 138,1586 | 138,1586 |
| 15.11.2019 | 138,0984 | 138,0984 |
| 14.11.2019 | 138,0782 | 138,0782 |
| 13.11.2019 | 139,5078 | 139,5078 |
| 12.11.2019 | 139,4874 | 139,4874 |
| 11.11.2019 | 139,467 | 139,467 |
| 08.11.2019 | 139,4059 | 139,4059 |
| 07.11.2019 | 139,3855 | 139,3855 |
| 06.11.2019 | 139,3652 | 139,3652 |
| 05.11.2019 | 139,3448 | 139,3448 |
| 04.11.2019 | 139,3244 | 139,3244 |
| 01.11.2019 | 139,2632 | 139,2632 |
| 31.10.2019 | 139,2428 | 139,2428 |
| 30.10.2019 | 139,2224 | 139,2224 |
| 29.10.2019 | 139,202 | 139,202 |
| 28.10.2019 | 139,1815 | 139,1815 |
| 25.10.2019 | 139,12 | 139,12 |
| 24.10.2019 | 139,0995 | 139,0995 |
| 23.10.2019 | 139,0789 | 139,0789 |
| 22.10.2019 | 139,0583 | 139,0583 |
| 21.10.2019 | 139,0377 | 139,0377 |
| 18.10.2019 | 138,9757 | 138,9757 |
| 17.10.2019 | 138,9551 | 138,9551 |
| 16.10.2019 | 138,9343 | 138,9343 |
| 15.10.2019 | 138,9135 | 138,9135 |
| 14.10.2019 | 138,8927 | 138,8927 |
| 11.10.2019 | 138,8301 | 138,8301 |
| 10.10.2019 | 138,8092 | 138,8092 |
| 09.10.2019 | 138,7883 | 138,7883 |
| 08.10.2019 | 138,7673 | 138,7673 |
| 07.10.2019 | 138,7463 | 138,7463 |
| 04.10.2019 | 138,683 | 138,683 |
| 02.10.2019 | 138,6407 | 138,6407 |
| 01.10.2019 | 138,6195 | 138,6195 |
| 30.09.2019 | 138,5983 | 138,5983 |
| 27.09.2019 | 138,5344 | 138,5344 |
| 26.09.2019 | 138,5131 | 138,5131 |
| 25.09.2019 | 138,4917 | 138,4917 |
| 24.09.2019 | 138,4704 | 138,4704 |
| 23.09.2019 | 138,4492 | 138,4492 |
| 20.09.2019 | 138,3854 | 138,3854 |
| 19.09.2019 | 138,3641 | 138,3641 |
| 18.09.2019 | 138,3428 | 138,3428 |
| 17.09.2019 | 138,3214 | 138,3214 |
| 16.09.2019 | 138,3001 | 138,3001 |
| 13.09.2019 | 138,2365 | 138,2365 |
| 12.09.2019 | 138,2153 | 138,2153 |
| 11.09.2019 | 138,194 | 138,194 |
| 10.09.2019 | 138,1727 | 138,1727 |
| 09.09.2019 | 138,1514 | 138,1514 |
| 06.09.2019 | 138,0875 | 138,0875 |
| 05.09.2019 | 138,0662 | 138,0662 |
| 04.09.2019 | 138,0449 | 138,0449 |
| 03.09.2019 | 138,0236 | 138,0236 |
| 02.09.2019 | 138,0022 | 138,0022 |
| 30.08.2019 | 137,938 | 137,938 |
| 29.08.2019 | 137,9165 | 137,9165 |
| 28.08.2019 | 137,895 | 137,895 |
| 27.08.2019 | 137,8735 | 137,8735 |
| 26.08.2019 | 137,852 | 137,852 |
| 23.08.2019 | 137,7872 | 137,7872 |
| 22.08.2019 | 137,7656 | 137,7656 |
| 21.08.2019 | 137,7439 | 137,7439 |
| 20.08.2019 | 137,7222 | 137,7222 |
| 19.08.2019 | 137,7005 | 137,7005 |
| 16.08.2019 | 137,6354 | 137,6354 |
| 15.08.2019 | 137,6137 | 137,6137 |
| 14.08.2019 | 137,5919 | 137,5919 |
| 13.08.2019 | 139,0199 | 139,0199 |
| 12.08.2019 | 138,9979 | 138,9979 |
| 09.08.2019 | 138,932 | 138,932 |
| 08.08.2019 | 138,91 | 138,91 |
| 07.08.2019 | 138,888 | 138,888 |
| 06.08.2019 | 138,866 | 138,866 |
| 05.08.2019 | 138,8439 | 138,8439 |
| 02.08.2019 | 138,7777 | 138,7777 |
| 01.08.2019 | 138,7556 | 138,7556 |
| 31.07.2019 | 138,7335 | 138,7335 |
| 30.07.2019 | 138,7114 | 138,7114 |
| 29.07.2019 | 138,6893 | 138,6893 |
| 26.07.2019 | 138,623 | 138,623 |
| 25.07.2019 | 138,6009 | 138,6009 |
| 24.07.2019 | 138,5787 | 138,5787 |
| 23.07.2019 | 138,5565 | 138,5565 |
| 22.07.2019 | 138,5343 | 138,5343 |
| 19.07.2019 | 138,4678 | 138,4678 |
| 18.07.2019 | 138,4456 | 138,4456 |
| 17.07.2019 | 138,4233 | 138,4233 |
| 16.07.2019 | 138,401 | 138,401 |
| 15.07.2019 | 138,3787 | 138,3787 |
| 12.07.2019 | 138,3115 | 138,3115 |
| 11.07.2019 | 138,2891 | 138,2891 |
| 10.07.2019 | 138,2666 | 138,2666 |
| 09.07.2019 | 138,2441 | 138,2441 |
| 08.07.2019 | 138,2215 | 138,2215 |
| 05.07.2019 | 138,154 | 138,154 |
| 04.07.2019 | 138,1315 | 138,1315 |
| 03.07.2019 | 138,109 | 138,109 |
| 02.07.2019 | 138,0864 | 138,0864 |
| 01.07.2019 | 138,0638 | 138,0638 |
| 28.06.2019 | 137,996 | 137,996 |
| 27.06.2019 | 137,9734 | 137,9734 |
| 26.06.2019 | 137,9508 | 137,9508 |
| 25.06.2019 | 137,9282 | 137,9282 |
| 24.06.2019 | 137,9056 | 137,9056 |
| 21.06.2019 | 137,8378 | 137,8378 |
| 20.06.2019 | 137,8152 | 137,8152 |
| 19.06.2019 | 137,7927 | 137,7927 |
| 18.06.2019 | 137,7702 | 137,7702 |
| 17.06.2019 | 137,7477 | 137,7477 |
| 14.06.2019 | 137,6802 | 137,6802 |
| 13.06.2019 | 137,6577 | 137,6577 |
| 12.06.2019 | 137,6351 | 137,6351 |
| 11.06.2019 | 137,6125 | 137,6125 |
| 07.06.2019 | 137,5221 | 137,5221 |
| 06.06.2019 | 137,4995 | 137,4995 |
| 05.06.2019 | 137,4769 | 137,4769 |
| 04.06.2019 | 137,4543 | 137,4543 |
| 03.06.2019 | 137,4317 | 137,4317 |
| 31.05.2019 | 137,3638 | 137,3638 |
| 30.05.2019 | 137,3411 | 137,3411 |
| 29.05.2019 | 137,3184 | 137,3184 |
| 28.05.2019 | 137,2958 | 137,2958 |
| 27.05.2019 | 137,2732 | 137,2732 |
| 24.05.2019 | 137,2054 | 137,2054 |
| 23.05.2019 | 137,1828 | 137,1828 |
| 22.05.2019 | 137,1602 | 137,1602 |
| 21.05.2019 | 137,1376 | 137,1376 |
| 20.05.2019 | 137,115 | 137,115 |
| 17.05.2019 | 137,0471 | 137,0471 |
| 16.05.2019 | 137,0245 | 137,0245 |
| 15.05.2019 | 138,4519 | 138,4519 |
| 14.05.2019 | 138,4291 | 138,4291 |
| 13.05.2019 | 138,4063 | 138,4063 |
| 10.05.2019 | 138,3377 | 138,3377 |
| 09.05.2019 | 138,3148 | 138,3148 |
| 08.05.2019 | 138,2919 | 138,2919 |
| 07.05.2019 | 138,269 | 138,269 |
| 06.05.2019 | 138,2461 | 138,2461 |
| 03.05.2019 | 138,1774 | 138,1774 |
| 02.05.2019 | 138,1545 | 138,1545 |
| 30.04.2019 | 138,1086 | 138,1086 |
| 29.04.2019 | 138,0856 | 138,0856 |
| 26.04.2019 | 138,0168 | 138,0168 |
| 25.04.2019 | 137,9939 | 137,9939 |
| 24.04.2019 | 137,971 | 137,971 |
| 23.04.2019 | 137,9481 | 137,9481 |
| 22.04.2019 | 137,9252 | 137,9252 |
| 18.04.2019 | 137,8336 | 137,8336 |
| 17.04.2019 | 137,8107 | 137,8107 |
| 16.04.2019 | 137,7878 | 137,7878 |
| 15.04.2019 | 137,7649 | 137,7649 |
| 12.04.2019 | 137,6963 | 137,6963 |
| 11.04.2019 | 137,6735 | 137,6735 |
| 10.04.2019 | 137,6506 | 137,6506 |
| 09.04.2019 | 137,6277 | 137,6277 |
| 08.04.2019 | 137,6048 | 137,6048 |
| 05.04.2019 | 137,5364 | 137,5364 |
| 04.04.2019 | 137,5136 | 137,5136 |
| 03.04.2019 | 137,4908 | 137,4908 |
| 02.04.2019 | 137,468 | 137,468 |
| 01.04.2019 | 137,4451 | 137,4451 |
| 29.03.2019 | 137,3765 | 137,3765 |
| 28.03.2019 | 137,3536 | 137,3536 |
| 27.03.2019 | 137,3307 | 137,3307 |
| 26.03.2019 | 137,3078 | 137,3078 |
| 25.03.2019 | 137,285 | 137,285 |
| 22.03.2019 | 137,2164 | 137,2164 |
| 21.03.2019 | 137,1936 | 137,1936 |
| 20.03.2019 | 137,1708 | 137,1708 |
| 19.03.2019 | 137,148 | 137,148 |
| 18.03.2019 | 137,1252 | 137,1252 |
| 15.03.2019 | 137,0569 | 137,0569 |
| 14.03.2019 | 137,0341 | 137,0341 |
| 13.03.2019 | 137,0113 | 137,0113 |
| 12.03.2019 | 136,9885 | 136,9885 |
| 11.03.2019 | 136,9657 | 136,9657 |
| 08.03.2019 | 136,8973 | 136,8973 |
| 07.03.2019 | 136,8745 | 136,8745 |
| 06.03.2019 | 136,8517 | 136,8517 |
| 05.03.2019 | 136,829 | 136,829 |
| 04.03.2019 | 136,8063 | 136,8063 |
| 01.03.2019 | 136,7381 | 136,7381 |
| 28.02.2019 | 136,7154 | 136,7154 |
| 27.02.2019 | 136,6927 | 136,6927 |
| 26.02.2019 | 136,6699 | 136,6699 |
| 25.02.2019 | 136,6472 | 136,6472 |
| 22.02.2019 | 136,5791 | 136,5791 |
| 21.02.2019 | 136,5564 | 136,5564 |
| 20.02.2019 | 136,5337 | 136,5337 |
| 19.02.2019 | 136,511 | 136,511 |
| 18.02.2019 | 136,4883 | 136,4883 |
| 15.02.2019 | 136,4203 | 136,4203 |
| 14.02.2019 | 136,3976 | 136,3976 |
| 13.02.2019 | 137,8249 | 137,8249 |
| 12.02.2019 | 137,802 | 137,802 |
| 11.02.2019 | 137,779 | 137,779 |
| 08.02.2019 | 137,7101 | 137,7101 |
| 07.02.2019 | 137,6871 | 137,6871 |
| 06.02.2019 | 137,6641 | 137,6641 |
| 05.02.2019 | 137,6411 | 137,6411 |
| 04.02.2019 | 137,6181 | 137,6181 |
| 01.02.2019 | 137,5492 | 137,5492 |
| 31.01.2019 | 137,5262 | 137,5262 |
| 30.01.2019 | 137,5032 | 137,5032 |
| 29.01.2019 | 137,4803 | 137,4803 |
| 28.01.2019 | 137,4574 | 137,4574 |
| 25.01.2019 | 137,3887 | 137,3887 |
| 24.01.2019 | 137,3658 | 137,3658 |
| 23.01.2019 | 137,3429 | 137,3429 |
| 22.01.2019 | 137,3199 | 137,3199 |
| 21.01.2019 | 137,297 | 137,297 |
| 18.01.2019 | 137,2283 | 137,2283 |
| 17.01.2019 | 137,2054 | 137,2054 |
| 16.01.2019 | 137,1825 | 137,1825 |
| 15.01.2019 | 137,1596 | 137,1596 |
| 14.01.2019 | 137,1367 | 137,1367 |
| 11.01.2019 | 137,0681 | 137,0681 |
| 10.01.2019 | 137,0452 | 137,0452 |
| 09.01.2019 | 137,0223 | 137,0223 |
| 08.01.2019 | 136,9994 | 136,9994 |
| 07.01.2019 | 136,9765 | 136,9765 |
| 04.01.2019 | 136,9078 | 136,9078 |
| 03.01.2019 | 136,8849 | 136,8849 |
| 02.01.2019 | 136,8621 | 136,8621 |
| 01.01.2019 | 136,8393 | 136,8393 |
| 31.12.2018 | 136,8165 | 136,8165 |
| 28.12.2018 | 136,7479 | 136,7479 |
| 27.12.2018 | 136,725 | 136,725 |
| 26.12.2018 | 136,7022 | 136,7022 |
| 25.12.2018 | 136,6794 | 136,6794 |
| 24.12.2018 | 136,6566 | 136,6566 |
| 21.12.2018 | 136,5882 | 136,5882 |
| 20.12.2018 | 136,5654 | 136,5654 |
| 19.12.2018 | 136,5427 | 136,5427 |
| 18.12.2018 | 136,5201 | 136,5201 |
| 17.12.2018 | 136,4975 | 136,4975 |
| 14.12.2018 | 136,4298 | 136,4298 |
| 13.12.2018 | 136,4072 | 136,4072 |
| 12.12.2018 | 136,3847 | 136,3847 |
| 11.12.2018 | 136,3622 | 136,3622 |
| 10.12.2018 | 136,3398 | 136,3398 |
| 07.12.2018 | 136,2728 | 136,2728 |
| 06.12.2018 | 136,2505 | 136,2505 |
| 05.12.2018 | 136,2282 | 136,2282 |
| 04.12.2018 | 136,206 | 136,206 |
| 03.12.2018 | 136,1838 | 136,1838 |
| 30.11.2018 | 136,1175 | 136,1175 |
| 29.11.2018 | 136,0954 | 136,0954 |
| 28.11.2018 | 136,0733 | 136,0733 |
| 27.11.2018 | 136,0512 | 136,0512 |
| 26.11.2018 | 136,0291 | 136,0291 |
| 23.11.2018 | 135,9631 | 135,9631 |
| 22.11.2018 | 135,9411 | 135,9411 |
| 21.11.2018 | 135,9191 | 135,9191 |
| 20.11.2018 | 135,8972 | 135,8972 |
| 19.11.2018 | 135,8753 | 135,8753 |
| 16.11.2018 | 135,8096 | 135,8096 |
| 15.11.2018 | 135,7877 | 135,7877 |
| 14.11.2018 | 136,6899 | 136,6899 |
| 13.11.2018 | 136,6679 | 136,6679 |
| 12.11.2018 | 136,6459 | 136,6459 |
| 09.11.2018 | 136,5797 | 136,5797 |
| 08.11.2018 | 136,5576 | 136,5576 |
| 07.11.2018 | 136,5355 | 136,5355 |
| 06.11.2018 | 136,5134 | 136,5134 |
| 05.11.2018 | 136,4913 | 136,4913 |
| 02.11.2018 | 136,4252 | 136,4252 |
| 01.11.2018 | 136,4032 | 136,4032 |
| 31.10.2018 | 136,3812 | 136,3812 |
| 30.10.2018 | 136,3592 | 136,3592 |
| 29.10.2018 | 136,3372 | 136,3372 |
| 26.10.2018 | 136,2714 | 136,2714 |
| 25.10.2018 | 136,2495 | 136,2495 |
| 24.10.2018 | 136,2276 | 136,2276 |
| 23.10.2018 | 136,2057 | 136,2057 |
| 22.10.2018 | 136,1838 | 136,1838 |
| 19.10.2018 | 136,1182 | 136,1182 |
| 18.10.2018 | 136,0964 | 136,0964 |
| 17.10.2018 | 136,0745 | 136,0745 |
| 16.10.2018 | 136,0526 | 136,0526 |
| 15.10.2018 | 136,0307 | 136,0307 |
| 12.10.2018 | 135,9652 | 135,9652 |
| 11.10.2018 | 135,9434 | 135,9434 |
| 10.10.2018 | 135,9216 | 135,9216 |
| 09.10.2018 | 135,8998 | 135,8998 |
| 08.10.2018 | 135,878 | 135,878 |
| 05.10.2018 | 135,8126 | 135,8126 |
| 04.10.2018 | 135,7908 | 135,7908 |
| 03.10.2018 | 135,769 | 135,769 |
| 02.10.2018 | 135,7472 | 135,7472 |
| 01.10.2018 | 135,7255 | 135,7255 |
| 28.09.2018 | 135,6604 | 135,6604 |
| 27.09.2018 | 135,6387 | 135,6387 |
| 26.09.2018 | 135,6171 | 135,6171 |
| 25.09.2018 | 135,5955 | 135,5955 |
| 24.09.2018 | 135,574 | 135,574 |
| 21.09.2018 | 135,5095 | 135,5095 |
| 20.09.2018 | 135,488 | 135,488 |
| 19.09.2018 | 135,4666 | 135,4666 |
| 18.09.2018 | 135,4453 | 135,4453 |
| 17.09.2018 | 135,424 | 135,424 |
| 14.09.2018 | 135,3601 | 135,3601 |
| 13.09.2018 | 135,3388 | 135,3388 |
| 12.09.2018 | 135,3176 | 135,3176 |
| 11.09.2018 | 135,2964 | 135,2964 |
| 10.09.2018 | 135,2752 | 135,2752 |
| 07.09.2018 | 135,2118 | 135,2118 |
| 06.09.2018 | 135,1906 | 135,1906 |
| 05.09.2018 | 135,1695 | 135,1695 |
| 04.09.2018 | 135,1484 | 135,1484 |
| 03.09.2018 | 135,1273 | 135,1273 |
| 31.08.2018 | 135,0641 | 135,0641 |
| 30.08.2018 | 135,0431 | 135,0431 |
| 29.08.2018 | 135,0222 | 135,0222 |
| 28.08.2018 | 135,0013 | 135,0013 |
| 27.08.2018 | 134,9805 | 134,9805 |
| 23.08.2018 | 134,8969 | 134,8969 |
| 22.08.2018 | 134,876 | 134,876 |
| 21.08.2018 | 134,8552 | 134,8552 |
| 20.08.2018 | 134,8343 | 134,8343 |
| 17.08.2018 | 134,7718 | 134,7718 |
| 16.08.2018 | 134,3549 | 134,3549 |
| 15.08.2018 | 135,6542 | 135,6542 |
| 14.08.2018 | 135,6332 | 135,6332 |
| 13.08.2018 | 135,6122 | 135,6122 |
| 10.08.2018 | 135,5493 | 135,5493 |
| 09.08.2018 | 135,5283 | 135,5283 |
| 08.08.2018 | 135,5074 | 135,5074 |
| 07.08.2018 | 135,4864 | 135,4864 |
| 06.08.2018 | 135,4654 | 135,4654 |
| 03.08.2018 | 135,4024 | 135,4024 |
| 02.08.2018 | 135,3814 | 135,3814 |
| 01.08.2018 | 135,3604 | 135,3604 |
| 31.07.2018 | 135,3394 | 135,3394 |
| 30.07.2018 | 135,3184 | 135,3184 |
| 27.07.2018 | 135,2556 | 135,2556 |
| 26.07.2018 | 135,2347 | 135,2347 |
| 25.07.2018 | 135,2138 | 135,2138 |
| 24.07.2018 | 135,1929 | 135,1929 |
| 23.07.2018 | 135,172 | 135,172 |
| 20.07.2018 | 135,1093 | 135,1093 |
| 19.07.2018 | 135,0884 | 135,0884 |
| 18.07.2018 | 135,0674 | 135,0674 |
| 17.07.2018 | 135,0465 | 135,0465 |
| 16.07.2018 | 135,0256 | 135,0256 |
| 13.07.2018 | 134,9629 | 134,9629 |
| 12.07.2018 | 134,942 | 134,942 |
| 11.07.2018 | 134,9211 | 134,9211 |
| 10.07.2018 | 134,9002 | 134,9002 |
| 09.07.2018 | 134,8793 | 134,8793 |
| 06.07.2018 | 134,8165 | 134,8165 |
| 05.07.2018 | 134,7955 | 134,7955 |
| 04.07.2018 | 134,7746 | 134,7746 |
| 03.07.2018 | 134,7537 | 134,7537 |
| 02.07.2018 | 134,7327 | 134,7327 |
| 29.06.2018 | 134,67 | 134,67 |