| Zeit | Basispreis | Stop Loss |
|---|
| 16.04.2020 | 486,3259 | 437,6933 |
| 15.04.2020 | 486,363 | 437,7267 |
| 14.04.2020 | 486,3996 | 437,7596 |
| 13.04.2020 | 486,4359 | 437,7923 |
| 09.04.2020 | 486,5811 | 437,923 |
| 08.04.2020 | 486,6172 | 437,9555 |
| 07.04.2020 | 486,6528 | 437,9875 |
| 06.04.2020 | 486,6877 | 438,0189 |
| 03.04.2020 | 486,7897 | 438,1107 |
| 02.04.2020 | 486,8238 | 438,1414 |
| 01.04.2020 | 486,8574 | 438,1717 |
| 31.03.2020 | 486,8913 | 438,2022 |
| 30.03.2020 | 486,9253 | 438,2328 |
| 27.03.2020 | 487,0272 | 438,3245 |
| 26.03.2020 | 487,0618 | 438,3556 |
| 25.03.2020 | 487,0962 | 438,3866 |
| 24.03.2020 | 487,131 | 438,4179 |
| 23.03.2020 | 487,1656 | 438,449 |
| 20.03.2020 | 487,27 | 438,543 |
| 19.03.2020 | 487,3049 | 438,5744 |
| 18.03.2020 | 487,3418 | 438,6076 |
| 17.03.2020 | 487,379 | 438,6411 |
| 16.03.2020 | 487,4181 | 438,6763 |
| 13.03.2020 | 487,5278 | 438,775 |
| 12.03.2020 | 487,5657 | 438,8091 |
| 11.03.2020 | 487,6023 | 438,8421 |
| 10.03.2020 | 487,6387 | 438,8748 |
| 09.03.2020 | 487,6763 | 438,9087 |
| 06.03.2020 | 487,7835 | 439,0052 |
| 05.03.2020 | 487,8173 | 439,0356 |
| 04.03.2020 | 487,851 | 439,0659 |
| 03.03.2020 | 487,8798 | 439,0918 |
| 02.03.2020 | 487,9089 | 439,118 |
| 28.02.2020 | 487,9896 | 439,1906 |
| 27.02.2020 | 488,0156 | 439,214 |
| 26.02.2020 | 488,0413 | 439,2372 |
| 25.02.2020 | 488,0669 | 439,2602 |
| 24.02.2020 | 488,0924 | 439,2832 |
| 21.02.2020 | 488,1686 | 439,3517 |
| 20.02.2020 | 488,194 | 439,3746 |
| 19.02.2020 | 488,2192 | 439,3973 |
| 18.02.2020 | 488,2443 | 439,4199 |
| 17.02.2020 | 488,2694 | 439,4425 |
| 14.02.2020 | 488,3444 | 439,51 |
| 13.02.2020 | 488,3694 | 439,5325 |
| 12.02.2020 | 488,3945 | 439,5551 |
| 11.02.2020 | 488,4196 | 439,5776 |
| 10.02.2020 | 488,4446 | 439,6001 |
| 07.02.2020 | 488,5193 | 439,6674 |
| 06.02.2020 | 488,5441 | 439,6897 |
| 05.02.2020 | 488,5689 | 439,712 |
| 04.02.2020 | 488,5938 | 439,7344 |
| 03.02.2020 | 488,6187 | 439,7568 |
| 31.01.2020 | 488,6936 | 439,8242 |
| 30.01.2020 | 488,7186 | 439,8467 |
| 29.01.2020 | 488,7438 | 439,8694 |
| 28.01.2020 | 488,7689 | 439,892 |
| 27.01.2020 | 488,794 | 439,9146 |
| 24.01.2020 | 488,869 | 439,9821 |
| 23.01.2020 | 488,894 | 440,0046 |
| 22.01.2020 | 488,919 | 440,0271 |
| 21.01.2020 | 488,944 | 440,0496 |
| 20.01.2020 | 488,9691 | 440,0722 |
| 17.01.2020 | 489,0443 | 440,1399 |
| 16.01.2020 | 489,0693 | 440,1624 |
| 15.01.2020 | 489,0942 | 440,1848 |
| 14.01.2020 | 489,1191 | 440,2072 |
| 13.01.2020 | 489,1439 | 440,2295 |
| 10.01.2020 | 489,2182 | 440,2964 |
| 09.01.2020 | 489,2429 | 440,3186 |
| 08.01.2020 | 489,2677 | 440,3409 |
| 07.01.2020 | 489,2922 | 440,363 |
| 06.01.2020 | 489,3168 | 440,3851 |
| 03.01.2020 | 489,3896 | 440,4506 |
| 02.01.2020 | 489,4136 | 440,4722 |
| 01.01.2020 | 489,4372 | 440,4935 |
| 30.12.2019 | 489,4842 | 440,5358 |
| 27.12.2019 | 489,5536 | 440,5982 |
| 26.12.2019 | 489,5767 | 440,619 |
| 25.12.2019 | 489,5997 | 440,6397 |
| 24.12.2019 | 489,6228 | 440,6605 |
| 23.12.2019 | 489,646 | 440,6814 |
| 20.12.2019 | 489,7162 | 440,7446 |
| 19.12.2019 | 489,7395 | 440,7656 |
| 18.12.2019 | 489,7631 | 440,7868 |
| 17.12.2019 | 489,7867 | 440,808 |
| 16.12.2019 | 489,8106 | 440,8295 |
| 13.12.2019 | 489,8826 | 440,8943 |
| 12.12.2019 | 489,9066 | 440,9159 |
| 11.12.2019 | 489,9305 | 440,9375 |
| 10.12.2019 | 489,9545 | 440,9591 |
| 09.12.2019 | 489,9788 | 440,9809 |
| 06.12.2019 | 490,0517 | 441,0465 |
| 05.12.2019 | 490,0761 | 441,0685 |
| 04.12.2019 | 490,1004 | 441,0904 |
| 03.12.2019 | 490,1249 | 441,1124 |
| 02.12.2019 | 490,1495 | 441,1346 |
| 29.11.2019 | 490,2232 | 441,2009 |
| 28.11.2019 | 490,2476 | 441,2228 |
| 27.11.2019 | 490,2722 | 441,245 |
| 26.11.2019 | 490,2967 | 441,267 |
| 25.11.2019 | 490,3212 | 441,2891 |
| 22.11.2019 | 490,3946 | 441,3551 |
| 21.11.2019 | 490,419 | 441,3771 |
| 20.11.2019 | 490,4433 | 441,399 |
| 19.11.2019 | 490,4675 | 441,4208 |
| 18.11.2019 | 490,4917 | 441,4425 |
| 15.11.2019 | 490,5639 | 441,5075 |
| 14.11.2019 | 490,5876 | 441,5288 |
| 13.11.2019 | 490,6112 | 441,5501 |
| 12.11.2019 | 490,6349 | 441,5714 |
| 11.11.2019 | 490,6586 | 441,5927 |
| 08.11.2019 | 490,7298 | 441,6568 |
| 07.11.2019 | 490,7535 | 441,6782 |
| 06.11.2019 | 490,7773 | 441,6996 |
| 05.11.2019 | 490,8009 | 441,7208 |
| 04.11.2019 | 490,8245 | 441,7421 |
| 01.11.2019 | 490,8951 | 441,8056 |
| 31.10.2019 | 490,9185 | 441,8267 |
| 30.10.2019 | 490,9419 | 441,8477 |
| 29.10.2019 | 490,9653 | 441,8688 |
| 28.10.2019 | 490,9885 | 441,8897 |
| 25.10.2019 | 491,0579 | 441,9521 |
| 24.10.2019 | 491,081 | 441,9729 |
| 23.10.2019 | 491,1039 | 441,9935 |
| 22.10.2019 | 491,1268 | 442,0141 |
| 21.10.2019 | 491,1497 | 442,0347 |
| 18.10.2019 | 491,2172 | 442,0955 |
| 17.10.2019 | 491,2398 | 442,1158 |
| 16.10.2019 | 491,2619 | 442,1357 |
| 15.10.2019 | 491,2839 | 442,1555 |
| 14.10.2019 | 491,3059 | 442,1753 |
| 11.10.2019 | 491,3709 | 442,2338 |
| 10.10.2019 | 491,3924 | 442,2532 |
| 09.10.2019 | 491,4139 | 442,2725 |
| 08.10.2019 | 491,4352 | 442,2917 |
| 07.10.2019 | 491,4565 | 442,3109 |
| 04.10.2019 | 491,5188 | 442,3669 |
| 02.10.2019 | 491,5599 | 442,4039 |
| 01.10.2019 | 491,5802 | 442,4222 |
| 30.09.2019 | 491,6005 | 442,4405 |
| 27.09.2019 | 491,6607 | 442,4946 |
| 26.09.2019 | 491,6806 | 442,5125 |
| 25.09.2019 | 491,7004 | 442,5304 |
| 24.09.2019 | 491,7203 | 442,5483 |
| 23.09.2019 | 491,7405 | 442,5665 |
| 20.09.2019 | 491,8005 | 442,6205 |
| 19.09.2019 | 491,8204 | 442,6384 |
| 18.09.2019 | 491,8403 | 442,6563 |
| 17.09.2019 | 491,86 | 442,674 |
| 16.09.2019 | 491,8799 | 442,6919 |
| 13.09.2019 | 491,9404 | 442,7464 |
| 12.09.2019 | 491,9605 | 442,7645 |
| 11.09.2019 | 491,9805 | 442,7825 |
| 10.09.2019 | 492,0005 | 442,8005 |
| 09.09.2019 | 492,0203 | 442,8183 |
| 06.09.2019 | 492,0798 | 442,8718 |
| 05.09.2019 | 492,0997 | 442,8897 |
| 04.09.2019 | 492,1194 | 442,9075 |
| 03.09.2019 | 492,139 | 442,9251 |
| 02.09.2019 | 492,1584 | 442,9426 |
| 30.08.2019 | 492,2163 | 442,9947 |
| 29.08.2019 | 492,2354 | 443,0119 |
| 28.08.2019 | 492,2544 | 443,029 |
| 27.08.2019 | 492,2733 | 443,046 |
| 26.08.2019 | 492,2919 | 443,0627 |
| 23.08.2019 | 492,3477 | 443,1129 |
| 22.08.2019 | 492,3662 | 443,1296 |
| 21.08.2019 | 492,3844 | 443,146 |
| 20.08.2019 | 492,4026 | 443,1623 |
| 19.08.2019 | 492,4208 | 443,1787 |
| 16.08.2019 | 492,4753 | 443,2278 |
| 15.08.2019 | 492,4933 | 443,244 |
| 14.08.2019 | 492,5111 | 443,26 |
| 13.08.2019 | 492,529 | 443,2761 |
| 12.08.2019 | 492,5469 | 443,2922 |
| 09.08.2019 | 492,6005 | 443,3405 |
| 08.08.2019 | 492,6183 | 443,3565 |
| 07.08.2019 | 492,6359 | 443,3723 |
| 06.08.2019 | 492,6535 | 443,3882 |
| 05.08.2019 | 492,671 | 443,4039 |
| 02.08.2019 | 492,7232 | 443,4509 |
| 01.08.2019 | 492,7404 | 443,4664 |
| 31.07.2019 | 492,7579 | 443,4821 |
| 30.07.2019 | 492,7753 | 443,4978 |
| 29.07.2019 | 492,7926 | 443,5133 |
| 26.07.2019 | 492,8445 | 443,5601 |
| 25.07.2019 | 492,8617 | 443,5755 |
| 24.07.2019 | 492,8787 | 443,5908 |
| 23.07.2019 | 492,8956 | 443,606 |
| 22.07.2019 | 492,9125 | 443,6213 |
| 19.07.2019 | 492,9634 | 443,6671 |
| 18.07.2019 | 492,9802 | 443,6822 |
| 17.07.2019 | 492,9967 | 443,697 |
| 16.07.2019 | 493,0131 | 443,7118 |
| 15.07.2019 | 493,0293 | 443,7264 |
| 12.07.2019 | 493,0773 | 443,7696 |
| 11.07.2019 | 493,0934 | 443,7841 |
| 10.07.2019 | 493,1089 | 443,798 |
| 09.07.2019 | 493,1244 | 443,812 |
| 08.07.2019 | 493,1398 | 443,8258 |
| 05.07.2019 | 493,1864 | 443,8678 |
| 04.07.2019 | 493,202 | 443,8818 |
| 03.07.2019 | 493,2176 | 443,8958 |
| 02.07.2019 | 493,233 | 443,9097 |
| 01.07.2019 | 493,2482 | 443,9234 |
| 28.06.2019 | 493,2935 | 443,9642 |
| 27.06.2019 | 493,3085 | 443,9777 |
| 26.06.2019 | 493,3235 | 443,9912 |
| 25.06.2019 | 493,3385 | 444,0047 |
| 24.06.2019 | 493,3536 | 444,0182 |
| 21.06.2019 | 493,3986 | 444,0587 |
| 20.06.2019 | 493,4136 | 444,0722 |
| 19.06.2019 | 493,4289 | 444,086 |
| 18.06.2019 | 493,4442 | 444,0998 |
| 17.06.2019 | 493,4594 | 444,1135 |
| 14.06.2019 | 493,5054 | 444,1549 |
| 13.06.2019 | 493,5206 | 444,1685 |
| 12.06.2019 | 493,5357 | 444,1821 |
| 11.06.2019 | 493,5506 | 444,1955 |
| 07.06.2019 | 493,6102 | 444,2492 |
| 06.06.2019 | 493,6251 | 444,2626 |
| 05.06.2019 | 493,6399 | 444,2759 |
| 04.06.2019 | 493,6547 | 444,2892 |
| 03.06.2019 | 493,6694 | 444,3025 |
| 31.05.2019 | 493,7134 | 444,3421 |
| 30.05.2019 | 493,7279 | 444,3551 |
| 29.05.2019 | 493,7425 | 444,3683 |
| 28.05.2019 | 493,7572 | 444,3815 |
| 27.05.2019 | 493,7719 | 444,3947 |
| 24.05.2019 | 493,816 | 444,4344 |
| 23.05.2019 | 493,8307 | 444,4476 |
| 22.05.2019 | 493,8453 | 444,4608 |
| 21.05.2019 | 493,86 | 444,474 |
| 20.05.2019 | 493,8746 | 444,4871 |
| 17.05.2019 | 493,9182 | 444,5264 |
| 16.05.2019 | 493,9327 | 444,5394 |
| 15.05.2019 | 493,9473 | 444,5526 |
| 14.05.2019 | 493,9619 | 444,5657 |
| 13.05.2019 | 493,9764 | 444,5788 |
| 10.05.2019 | 494,0197 | 444,6177 |
| 09.05.2019 | 494,0341 | 444,6307 |
| 08.05.2019 | 494,0485 | 444,6437 |
| 07.05.2019 | 494,0627 | 444,6564 |
| 06.05.2019 | 494,0768 | 444,6691 |
| 03.05.2019 | 494,1194 | 444,7075 |
| 02.05.2019 | 494,1336 | 444,7202 |
| 30.04.2019 | 494,1616 | 444,7454 |
| 29.04.2019 | 494,1755 | 444,758 |
| 26.04.2019 | 494,2174 | 444,7957 |
| 25.04.2019 | 494,2314 | 444,8083 |
| 24.04.2019 | 494,2454 | 444,8209 |
| 23.04.2019 | 494,2595 | 444,8336 |
| 22.04.2019 | 494,2735 | 444,8462 |
| 18.04.2019 | 494,3295 | 444,8966 |
| 17.04.2019 | 494,3434 | 444,9091 |
| 16.04.2019 | 494,3574 | 444,9217 |
| 15.04.2019 | 494,3715 | 444,9344 |
| 12.04.2019 | 494,4136 | 444,9722 |
| 11.04.2019 | 494,4277 | 444,9849 |
| 10.04.2019 | 494,4417 | 444,9975 |
| 09.04.2019 | 494,4557 | 445,0101 |
| 08.04.2019 | 494,4697 | 445,0227 |
| 05.04.2019 | 494,5121 | 445,0609 |
| 04.04.2019 | 494,5262 | 445,0736 |
| 03.04.2019 | 494,5403 | 445,0863 |
| 02.04.2019 | 494,5543 | 445,0989 |
| 01.04.2019 | 494,5681 | 445,1113 |
| 29.03.2019 | 494,6095 | 445,1486 |
| 28.03.2019 | 494,6232 | 445,1609 |
| 27.03.2019 | 494,637 | 445,1733 |
| 26.03.2019 | 494,6508 | 445,1857 |
| 25.03.2019 | 494,6647 | 445,1982 |
| 22.03.2019 | 494,706 | 445,2354 |
| 21.03.2019 | 494,7199 | 445,2479 |
| 20.03.2019 | 494,7338 | 445,2604 |
| 19.03.2019 | 494,7477 | 445,2729 |
| 18.03.2019 | 494,7616 | 445,2854 |
| 15.03.2019 | 494,8036 | 445,3232 |
| 14.03.2019 | 494,8176 | 445,3358 |
| 13.03.2019 | 494,8316 | 445,3484 |
| 12.03.2019 | 494,8455 | 445,361 |
| 11.03.2019 | 494,8593 | 445,3734 |
| 08.03.2019 | 494,9009 | 445,4108 |
| 07.03.2019 | 494,9147 | 445,4232 |
| 06.03.2019 | 494,9286 | 445,4357 |
| 05.03.2019 | 494,9426 | 445,4483 |
| 04.03.2019 | 494,9566 | 445,4609 |
| 01.03.2019 | 494,9986 | 445,4987 |
| 28.02.2019 | 495,0125 | 445,5113 |
| 27.02.2019 | 495,0264 | 445,5238 |
| 26.02.2019 | 495,0402 | 445,5362 |
| 25.02.2019 | 495,0542 | 445,5488 |
| 22.02.2019 | 495,0961 | 445,5865 |
| 21.02.2019 | 495,11 | 445,599 |
| 20.02.2019 | 495,124 | 445,6116 |
| 19.02.2019 | 495,138 | 445,6242 |
| 18.02.2019 | 495,152 | 445,6368 |
| 15.02.2019 | 495,1941 | 445,6747 |
| 14.02.2019 | 495,2081 | 445,6873 |
| 13.02.2019 | 495,222 | 445,6998 |
| 12.02.2019 | 495,2358 | 445,7122 |
| 11.02.2019 | 495,2496 | 445,7246 |
| 08.02.2019 | 495,2907 | 445,7616 |
| 07.02.2019 | 495,3042 | 445,7738 |
| 06.02.2019 | 495,3178 | 445,786 |
| 05.02.2019 | 495,3314 | 445,7983 |
| 04.02.2019 | 495,345 | 445,8105 |
| 01.02.2019 | 495,3857 | 445,8471 |
| 31.01.2019 | 495,3993 | 445,8594 |
| 30.01.2019 | 495,4129 | 445,8716 |
| 29.01.2019 | 495,4267 | 445,884 |
| 28.01.2019 | 495,4404 | 445,8964 |
| 25.01.2019 | 495,4817 | 445,9335 |
| 24.01.2019 | 495,4954 | 445,9459 |
| 23.01.2019 | 495,509 | 445,9581 |
| 22.01.2019 | 495,5225 | 445,9703 |
| 21.01.2019 | 495,5361 | 445,9825 |
| 18.01.2019 | 495,5772 | 446,0195 |
| 17.01.2019 | 495,5909 | 446,0318 |
| 16.01.2019 | 495,6045 | 446,0441 |
| 15.01.2019 | 495,6182 | 446,0564 |
| 14.01.2019 | 495,6318 | 446,0686 |
| 11.01.2019 | 495,6727 | 446,1054 |
| 10.01.2019 | 495,6863 | 446,1177 |
| 09.01.2019 | 495,6998 | 446,1298 |
| 08.01.2019 | 495,7134 | 446,1421 |
| 07.01.2019 | 495,727 | 446,1543 |
| 04.01.2019 | 495,7675 | 446,1908 |
| 03.01.2019 | 495,7811 | 446,203 |
| 02.01.2019 | 495,7948 | 446,2153 |
| 01.01.2019 | 495,8086 | 446,2277 |
| 31.12.2018 | 495,8223 | 446,2401 |
| 28.12.2018 | 495,8628 | 446,2765 |
| 27.12.2018 | 495,8763 | 446,2887 |
| 26.12.2018 | 495,89 | 446,301 |
| 25.12.2018 | 495,9037 | 446,3133 |
| 24.12.2018 | 495,9174 | 446,3257 |
| 21.12.2018 | 495,9585 | 446,3627 |
| 20.12.2018 | 495,9722 | 446,375 |
| 19.12.2018 | 495,9863 | 446,3877 |
| 18.12.2018 | 496,0005 | 446,4005 |
| 17.12.2018 | 496,0147 | 446,4132 |
| 14.12.2018 | 496,0579 | 446,4521 |
| 13.12.2018 | 496,0723 | 446,4651 |
| 12.12.2018 | 496,0869 | 446,4782 |
| 11.12.2018 | 496,1016 | 446,4914 |
| 10.12.2018 | 496,1165 | 446,5049 |
| 07.12.2018 | 496,162 | 446,5458 |
| 06.12.2018 | 496,1773 | 446,5596 |
| 05.12.2018 | 496,1927 | 446,5734 |
| 04.12.2018 | 496,2081 | 446,5873 |
| 03.12.2018 | 496,2236 | 446,6012 |
| 30.11.2018 | 496,2713 | 446,6442 |
| 29.11.2018 | 496,2872 | 446,6585 |
| 28.11.2018 | 496,3031 | 446,6728 |
| 27.11.2018 | 496,319 | 446,6871 |
| 26.11.2018 | 496,335 | 446,7015 |
| 23.11.2018 | 496,3837 | 446,7453 |
| 22.11.2018 | 496,4 | 446,76 |
| 21.11.2018 | 496,4163 | 446,7747 |
| 20.11.2018 | 496,4328 | 446,7895 |
| 19.11.2018 | 496,4493 | 446,8044 |
| 16.11.2018 | 496,4989 | 446,849 |
| 15.11.2018 | 496,5154 | 446,8639 |
| 14.11.2018 | 496,5318 | 446,8786 |
| 13.11.2018 | 496,5483 | 446,8935 |
| 12.11.2018 | 496,5648 | 446,9083 |
| 09.11.2018 | 496,6139 | 446,9525 |
| 08.11.2018 | 496,6302 | 446,9672 |
| 07.11.2018 | 496,6465 | 446,9819 |
| 06.11.2018 | 496,6628 | 446,9965 |
| 05.11.2018 | 496,6791 | 447,0112 |
| 02.11.2018 | 496,728 | 447,0552 |
| 01.11.2018 | 496,7444 | 447,07 |
| 31.10.2018 | 496,7609 | 447,0848 |
| 30.10.2018 | 496,7775 | 447,0998 |
| 29.10.2018 | 496,794 | 447,1146 |
| 26.10.2018 | 496,8438 | 447,1594 |
| 25.10.2018 | 496,8604 | 447,1744 |
| 24.10.2018 | 496,877 | 447,1893 |
| 23.10.2018 | 496,8938 | 447,2044 |
| 22.10.2018 | 496,9106 | 447,2195 |
| 19.10.2018 | 496,961 | 447,2649 |
| 18.10.2018 | 496,9778 | 447,28 |
| 17.10.2018 | 496,9946 | 447,2951 |
| 16.10.2018 | 497,0113 | 447,3102 |
| 15.10.2018 | 497,028 | 447,3252 |
| 12.10.2018 | 497,0785 | 447,3707 |
| 11.10.2018 | 497,0954 | 447,3859 |
| 10.10.2018 | 497,1122 | 447,401 |
| 09.10.2018 | 497,1289 | 447,416 |
| 08.10.2018 | 497,1457 | 447,4311 |
| 05.10.2018 | 497,1964 | 447,4768 |
| 04.10.2018 | 497,2132 | 447,4919 |
| 03.10.2018 | 497,2301 | 447,5071 |
| 02.10.2018 | 497,247 | 447,5223 |
| 01.10.2018 | 497,2641 | 447,5377 |
| 28.09.2018 | 497,3155 | 447,584 |
| 27.09.2018 | 497,3327 | 447,5994 |
| 26.09.2018 | 497,3501 | 447,6151 |
| 25.09.2018 | 497,3676 | 447,6308 |
| 24.09.2018 | 497,3853 | 447,6468 |
| 21.09.2018 | 497,4385 | 447,6947 |
| 20.09.2018 | 497,4563 | 447,7107 |
| 19.09.2018 | 497,4745 | 447,7271 |
| 18.09.2018 | 497,4929 | 447,7436 |
| 17.09.2018 | 497,5113 | 447,7602 |
| 14.09.2018 | 497,5667 | 447,81 |
| 13.09.2018 | 497,5852 | 447,8267 |
| 12.09.2018 | 497,6041 | 447,8437 |
| 11.09.2018 | 497,6228 | 447,8605 |
| 10.09.2018 | 497,6416 | 447,8774 |
| 07.09.2018 | 497,6984 | 447,9286 |
| 06.09.2018 | 497,7173 | 447,9456 |
| 05.09.2018 | 497,7364 | 447,9628 |
| 04.09.2018 | 497,7555 | 447,98 |
| 03.09.2018 | 497,7747 | 447,9972 |
| 31.08.2018 | 497,8322 | 448,049 |
| 30.08.2018 | 497,8515 | 448,0664 |
| 29.08.2018 | 497,8712 | 448,0841 |
| 28.08.2018 | 497,8909 | 448,1018 |
| 27.08.2018 | 497,9107 | 448,1196 |
| 23.08.2018 | 497,9898 | 448,1908 |
| 22.08.2018 | 498,0096 | 448,2086 |
| 21.08.2018 | 498,0294 | 448,2265 |
| 20.08.2018 | 498,0492 | 448,2443 |
| 17.08.2018 | 498,1086 | 448,2977 |
| 16.08.2018 | 498,1283 | 448,3155 |
| 15.08.2018 | 498,1482 | 448,3334 |
| 14.08.2018 | 498,1681 | 448,3513 |
| 13.08.2018 | 498,188 | 448,3692 |
| 10.08.2018 | 498,2475 | 448,4228 |
| 09.08.2018 | 498,2673 | 448,4406 |
| 08.08.2018 | 498,2872 | 448,4585 |
| 07.08.2018 | 498,307 | 448,4763 |
| 06.08.2018 | 498,3266 | 448,4939 |
| 03.08.2018 | 498,3856 | 448,547 |
| 02.08.2018 | 498,4052 | 448,5647 |
| 01.08.2018 | 498,4248 | 448,5823 |
| 31.07.2018 | 498,4444 | 448,6 |
| 30.07.2018 | 498,464 | 448,6176 |
| 27.07.2018 | 498,5233 | 448,671 |
| 26.07.2018 | 498,5431 | 448,6888 |
| 25.07.2018 | 498,5628 | 448,7065 |
| 24.07.2018 | 498,5826 | 448,7243 |
| 23.07.2018 | 498,6025 | 448,7423 |
| 20.07.2018 | 498,662 | 448,7958 |
| 19.07.2018 | 498,6817 | 448,8135 |
| 18.07.2018 | 498,7013 | 448,8312 |
| 17.07.2018 | 498,7209 | 448,8488 |
| 16.07.2018 | 498,7406 | 448,8665 |
| 13.07.2018 | 498,7999 | 448,9199 |
| 12.07.2018 | 498,8197 | 448,9377 |
| 11.07.2018 | 498,8395 | 448,9556 |
| 10.07.2018 | 498,8594 | 448,9735 |
| 09.07.2018 | 498,8791 | 448,9912 |
| 06.07.2018 | 498,9379 | 449,0441 |
| 05.07.2018 | 498,9573 | 449,0616 |
| 04.07.2018 | 498,9769 | 449,0792 |
| 03.07.2018 | 498,9965 | 449,0969 |
| 02.07.2018 | 499,0159 | 449,1143 |
| 29.06.2018 | 499,0745 | 449,1671 |
| 28.06.2018 | 499,094 | 449,1846 |
| 27.06.2018 | 499,1135 | 449,2022 |
| 26.06.2018 | 499,1329 | 449,2196 |
| 25.06.2018 | 499,1523 | 449,2371 |
| 22.06.2018 | 499,2106 | 449,2895 |
| 21.06.2018 | 499,2301 | 449,3071 |
| 20.06.2018 | 499,2497 | 449,3247 |