| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 22.06.2020 | 82,9682 | 82,9682 |
| 19.06.2020 | 82,9959 | 82,9959 |
| 18.06.2020 | 83,0051 | 83,0051 |
| 17.06.2020 | 83,0143 | 83,0143 |
| 16.06.2020 | 83,0235 | 83,0235 |
| 15.06.2020 | 83,0327 | 83,0327 |
| 12.06.2020 | 83,0603 | 83,0603 |
| 11.06.2020 | 83,0695 | 83,0695 |
| 10.06.2020 | 83,0787 | 83,0787 |
| 09.06.2020 | 83,0879 | 83,0879 |
| 08.06.2020 | 83,0971 | 83,0971 |
| 05.06.2020 | 83,1247 | 83,1247 |
| 04.06.2020 | 83,1339 | 83,1339 |
| 03.06.2020 | 83,1431 | 83,1431 |
| 02.06.2020 | 83,1523 | 83,1523 |
| 01.06.2020 | 83,1615 | 83,1615 |
| 29.05.2020 | 83,1891 | 83,1891 |
| 28.05.2020 | 83,1983 | 83,1983 |
| 27.05.2020 | 83,2075 | 83,2075 |
| 26.05.2020 | 83,2167 | 83,2167 |
| 25.05.2020 | 83,2259 | 83,2259 |
| 22.05.2020 | 83,2535 | 83,2535 |
| 21.05.2020 | 83,2627 | 83,2627 |
| 20.05.2020 | 83,2719 | 83,2719 |
| 19.05.2020 | 83,281 | 83,281 |
| 18.05.2020 | 83,2902 | 83,2902 |
| 15.05.2020 | 83,3177 | 83,3177 |
| 14.05.2020 | 83,3269 | 83,3269 |
| 13.05.2020 | 83,3361 | 83,3361 |
| 12.05.2020 | 83,3452 | 83,3452 |
| 11.05.2020 | 83,3543 | 83,3543 |
| 08.05.2020 | 83,3818 | 83,3818 |
| 07.05.2020 | 83,3909 | 83,3909 |
| 06.05.2020 | 83,4001 | 83,4001 |
| 05.05.2020 | 83,4093 | 83,4093 |
| 04.05.2020 | 83,4185 | 83,4185 |
| 30.04.2020 | 83,4552 | 83,4552 |
| 29.04.2020 | 83,4644 | 83,4644 |
| 28.04.2020 | 83,4735 | 83,4735 |
| 27.04.2020 | 83,4827 | 83,4827 |
| 24.04.2020 | 83,51 | 83,51 |
| 23.04.2020 | 83,5191 | 83,5191 |
| 22.04.2020 | 83,5282 | 83,5282 |
| 21.04.2020 | 83,5373 | 83,5373 |
| 20.04.2020 | 83,5464 | 83,5464 |
| 17.04.2020 | 83,5738 | 83,5738 |
| 16.04.2020 | 83,5829 | 83,5829 |
| 15.04.2020 | 83,592 | 83,592 |
| 14.04.2020 | 83,6011 | 83,6011 |
| 13.04.2020 | 83,6102 | 83,6102 |
| 09.04.2020 | 83,6463 | 83,6463 |
| 08.04.2020 | 83,6553 | 83,6553 |
| 07.04.2020 | 83,6644 | 83,6644 |
| 06.04.2020 | 83,6735 | 83,6735 |
| 03.04.2020 | 83,701 | 83,701 |
| 02.04.2020 | 83,7102 | 83,7102 |
| 01.04.2020 | 83,7194 | 83,7194 |
| 31.03.2020 | 83,7285 | 83,7285 |
| 30.03.2020 | 83,7377 | 83,7377 |
| 27.03.2020 | 83,7652 | 83,7652 |
| 26.03.2020 | 83,7744 | 83,7744 |
| 25.03.2020 | 83,7836 | 83,7836 |
| 24.03.2020 | 83,7928 | 83,7928 |
| 23.03.2020 | 83,802 | 83,802 |
| 20.03.2020 | 83,8296 | 83,8296 |
| 19.03.2020 | 83,8389 | 83,8389 |
| 18.03.2020 | 83,8482 | 83,8482 |
| 17.03.2020 | 83,8575 | 83,8575 |
| 16.03.2020 | 83,8668 | 83,8668 |
| 13.03.2020 | 83,8946 | 83,8946 |
| 12.03.2020 | 83,904 | 83,904 |
| 11.03.2020 | 83,9133 | 83,9133 |
| 10.03.2020 | 83,9227 | 83,9227 |
| 09.03.2020 | 83,932 | 83,932 |
| 06.03.2020 | 83,96 | 83,96 |
| 05.03.2020 | 83,9694 | 83,9694 |
| 04.03.2020 | 83,9787 | 83,9787 |
| 03.03.2020 | 83,9881 | 83,9881 |
| 02.03.2020 | 83,9974 | 83,9974 |
| 28.02.2020 | 84,0253 | 84,0253 |
| 27.02.2020 | 84,0346 | 84,0346 |
| 26.02.2020 | 84,0439 | 84,0439 |
| 25.02.2020 | 84,0532 | 84,0532 |
| 24.02.2020 | 84,0625 | 84,0625 |
| 21.02.2020 | 84,0904 | 84,0904 |
| 20.02.2020 | 84,0997 | 84,0997 |
| 19.02.2020 | 84,109 | 84,109 |
| 18.02.2020 | 84,1183 | 84,1183 |
| 17.02.2020 | 84,1276 | 84,1276 |
| 14.02.2020 | 84,1555 | 84,1555 |
| 13.02.2020 | 84,1648 | 84,1648 |
| 12.02.2020 | 84,1741 | 84,1741 |
| 11.02.2020 | 84,1834 | 84,1834 |
| 10.02.2020 | 84,1927 | 84,1927 |
| 07.02.2020 | 84,2205 | 84,2205 |
| 06.02.2020 | 84,2298 | 84,2298 |
| 05.02.2020 | 84,2391 | 84,2391 |
| 04.02.2020 | 84,2484 | 84,2484 |
| 03.02.2020 | 84,2577 | 84,2577 |
| 31.01.2020 | 84,2855 | 84,2855 |
| 30.01.2020 | 84,2948 | 84,2948 |
| 29.01.2020 | 84,3041 | 84,3041 |
| 28.01.2020 | 84,3134 | 84,3134 |
| 27.01.2020 | 84,3227 | 84,3227 |
| 24.01.2020 | 84,3505 | 84,3505 |
| 23.01.2020 | 84,3598 | 84,3598 |
| 22.01.2020 | 84,3691 | 84,3691 |
| 21.01.2020 | 84,3784 | 84,3784 |
| 20.01.2020 | 84,3877 | 84,3877 |
| 17.01.2020 | 84,4156 | 84,4156 |
| 16.01.2020 | 84,4249 | 84,4249 |
| 15.01.2020 | 84,4342 | 84,4342 |
| 14.01.2020 | 84,4435 | 84,4435 |
| 13.01.2020 | 84,4528 | 84,4528 |
| 10.01.2020 | 84,4807 | 84,4807 |
| 09.01.2020 | 84,49 | 84,49 |
| 08.01.2020 | 84,4993 | 84,4993 |
| 07.01.2020 | 84,5086 | 84,5086 |
| 06.01.2020 | 84,5179 | 84,5179 |
| 03.01.2020 | 84,5457 | 84,5457 |
| 02.01.2020 | 84,5549 | 84,5549 |
| 01.01.2020 | 84,5641 | 84,5641 |
| 30.12.2019 | 84,5827 | 84,5827 |
| 27.12.2019 | 84,6105 | 84,6105 |
| 26.12.2019 | 84,6198 | 84,6198 |
| 25.12.2019 | 84,6291 | 84,6291 |
| 24.12.2019 | 84,6384 | 84,6384 |
| 23.12.2019 | 84,6477 | 84,6477 |
| 20.12.2019 | 84,6756 | 84,6756 |
| 19.12.2019 | 84,6849 | 84,6849 |
| 18.12.2019 | 84,6942 | 84,6942 |
| 17.12.2019 | 84,7035 | 84,7035 |
| 16.12.2019 | 84,7128 | 84,7128 |
| 13.12.2019 | 84,7408 | 84,7408 |
| 12.12.2019 | 84,7501 | 84,7501 |
| 11.12.2019 | 84,7594 | 84,7594 |
| 10.12.2019 | 84,7687 | 84,7687 |
| 09.12.2019 | 84,778 | 84,778 |
| 06.12.2019 | 84,806 | 84,806 |
| 05.12.2019 | 84,8153 | 84,8153 |
| 04.12.2019 | 84,8246 | 84,8246 |
| 03.12.2019 | 84,8339 | 84,8339 |
| 02.12.2019 | 84,8432 | 84,8432 |
| 29.11.2019 | 84,871 | 84,871 |
| 28.11.2019 | 84,8803 | 84,8803 |
| 27.11.2019 | 84,8896 | 84,8896 |
| 26.11.2019 | 84,8989 | 84,8989 |
| 25.11.2019 | 84,9082 | 84,9082 |
| 22.11.2019 | 84,9361 | 84,9361 |
| 21.11.2019 | 84,9454 | 84,9454 |
| 20.11.2019 | 84,9547 | 84,9547 |
| 19.11.2019 | 84,964 | 84,964 |
| 18.11.2019 | 84,9733 | 84,9733 |
| 15.11.2019 | 85,0013 | 85,0013 |
| 14.11.2019 | 85,0106 | 85,0106 |
| 13.11.2019 | 85,02 | 85,02 |
| 12.11.2019 | 85,0293 | 85,0293 |
| 11.11.2019 | 85,0386 | 85,0386 |
| 08.11.2019 | 85,0667 | 85,0667 |
| 07.11.2019 | 85,076 | 85,076 |
| 06.11.2019 | 85,0853 | 85,0853 |
| 05.11.2019 | 85,0946 | 85,0946 |
| 04.11.2019 | 85,1039 | 85,1039 |
| 01.11.2019 | 85,1319 | 85,1319 |
| 31.10.2019 | 85,1412 | 85,1412 |
| 30.10.2019 | 85,1505 | 85,1505 |
| 29.10.2019 | 85,1598 | 85,1598 |
| 28.10.2019 | 85,1691 | 85,1691 |
| 25.10.2019 | 85,1972 | 85,1972 |
| 24.10.2019 | 85,2065 | 85,2065 |
| 23.10.2019 | 85,2158 | 85,2158 |
| 22.10.2019 | 85,2251 | 85,2251 |
| 21.10.2019 | 85,2344 | 85,2344 |
| 18.10.2019 | 85,2624 | 85,2624 |
| 17.10.2019 | 85,2718 | 85,2718 |
| 16.10.2019 | 85,2812 | 85,2812 |
| 15.10.2019 | 85,2906 | 85,2906 |
| 14.10.2019 | 85,3 | 85,3 |
| 11.10.2019 | 85,3283 | 85,3283 |
| 10.10.2019 | 85,3377 | 85,3377 |
| 09.10.2019 | 85,3471 | 85,3471 |
| 08.10.2019 | 85,3565 | 85,3565 |
| 07.10.2019 | 85,3659 | 85,3659 |
| 04.10.2019 | 85,3942 | 85,3942 |
| 02.10.2019 | 85,413 | 85,413 |
| 01.10.2019 | 85,4224 | 85,4224 |
| 30.09.2019 | 85,4318 | 85,4318 |
| 27.09.2019 | 85,46 | 85,46 |
| 26.09.2019 | 85,4694 | 85,4694 |
| 25.09.2019 | 85,4788 | 85,4788 |
| 24.09.2019 | 85,4882 | 85,4882 |
| 23.09.2019 | 85,4976 | 85,4976 |
| 20.09.2019 | 85,5258 | 85,5258 |
| 19.09.2019 | 85,5352 | 85,5352 |
| 18.09.2019 | 85,5446 | 85,5446 |
| 17.09.2019 | 85,554 | 85,554 |
| 16.09.2019 | 85,5634 | 85,5634 |
| 13.09.2019 | 85,5915 | 85,5915 |
| 12.09.2019 | 85,6009 | 85,6009 |
| 11.09.2019 | 85,6103 | 85,6103 |
| 10.09.2019 | 85,6197 | 85,6197 |
| 09.09.2019 | 85,6291 | 85,6291 |
| 06.09.2019 | 85,6573 | 85,6573 |
| 05.09.2019 | 85,6667 | 85,6667 |
| 04.09.2019 | 85,6761 | 85,6761 |
| 03.09.2019 | 85,6855 | 85,6855 |
| 02.09.2019 | 85,6948 | 85,6948 |
| 30.08.2019 | 85,7229 | 85,7229 |
| 29.08.2019 | 85,7323 | 85,7323 |
| 28.08.2019 | 85,7416 | 85,7416 |
| 27.08.2019 | 85,7509 | 85,7509 |
| 26.08.2019 | 85,7602 | 85,7602 |
| 23.08.2019 | 85,7882 | 85,7882 |
| 22.08.2019 | 85,7975 | 85,7975 |
| 21.08.2019 | 85,8068 | 85,8068 |
| 20.08.2019 | 85,8161 | 85,8161 |
| 19.08.2019 | 85,8254 | 85,8254 |
| 16.08.2019 | 85,8535 | 85,8535 |
| 15.08.2019 | 85,8628 | 85,8628 |
| 14.08.2019 | 85,8721 | 85,8721 |
| 13.08.2019 | 85,8814 | 85,8814 |
| 12.08.2019 | 85,8907 | 85,8907 |
| 09.08.2019 | 85,9186 | 85,9186 |
| 08.08.2019 | 85,9279 | 85,9279 |
| 07.08.2019 | 85,9372 | 85,9372 |
| 06.08.2019 | 85,9465 | 85,9465 |
| 05.08.2019 | 85,9558 | 85,9558 |
| 02.08.2019 | 85,9837 | 85,9837 |
| 01.08.2019 | 85,993 | 85,993 |
| 31.07.2019 | 86,0023 | 86,0023 |
| 30.07.2019 | 86,0116 | 86,0116 |
| 29.07.2019 | 86,0209 | 86,0209 |
| 26.07.2019 | 86,0488 | 86,0488 |
| 25.07.2019 | 86,0581 | 86,0581 |
| 24.07.2019 | 86,0674 | 86,0674 |
| 23.07.2019 | 86,0767 | 86,0767 |
| 22.07.2019 | 86,086 | 86,086 |
| 19.07.2019 | 86,114 | 86,114 |
| 18.07.2019 | 86,1233 | 86,1233 |
| 17.07.2019 | 86,1326 | 86,1326 |
| 16.07.2019 | 86,1419 | 86,1419 |
| 15.07.2019 | 86,1512 | 86,1512 |
| 12.07.2019 | 86,1792 | 86,1792 |
| 11.07.2019 | 86,1885 | 86,1885 |
| 10.07.2019 | 86,1978 | 86,1978 |
| 09.07.2019 | 86,2071 | 86,2071 |
| 08.07.2019 | 86,2164 | 86,2164 |
| 05.07.2019 | 86,2444 | 86,2444 |
| 04.07.2019 | 86,2537 | 86,2537 |
| 03.07.2019 | 86,263 | 86,263 |
| 02.07.2019 | 86,2723 | 86,2723 |
| 01.07.2019 | 86,2816 | 86,2816 |
| 28.06.2019 | 86,3096 | 86,3096 |
| 27.06.2019 | 86,3189 | 86,3189 |
| 26.06.2019 | 86,3282 | 86,3282 |
| 25.06.2019 | 86,3375 | 86,3375 |
| 24.06.2019 | 86,3468 | 86,3468 |
| 21.06.2019 | 86,3749 | 86,3749 |
| 20.06.2019 | 86,3842 | 86,3842 |
| 19.06.2019 | 86,3935 | 86,3935 |
| 18.06.2019 | 86,4028 | 86,4028 |
| 17.06.2019 | 86,4121 | 86,4121 |
| 14.06.2019 | 86,44 | 86,44 |
| 13.06.2019 | 86,4493 | 86,4493 |
| 12.06.2019 | 86,4586 | 86,4586 |
| 11.06.2019 | 86,4679 | 86,4679 |
| 07.06.2019 | 86,5052 | 86,5052 |
| 06.06.2019 | 87,6645 | 87,6645 |
| 05.06.2019 | 87,674 | 87,674 |
| 04.06.2019 | 87,6834 | 87,6834 |
| 03.06.2019 | 87,6928 | 87,6928 |
| 31.05.2019 | 87,7211 | 87,7211 |
| 30.05.2019 | 87,7305 | 87,7305 |
| 29.05.2019 | 87,7399 | 87,7399 |
| 28.05.2019 | 87,7493 | 87,7493 |
| 27.05.2019 | 87,7587 | 87,7587 |
| 24.05.2019 | 87,787 | 87,787 |
| 23.05.2019 | 87,7964 | 87,7964 |
| 22.05.2019 | 87,8058 | 87,8058 |
| 21.05.2019 | 87,8152 | 87,8152 |
| 20.05.2019 | 87,8246 | 87,8246 |
| 17.05.2019 | 87,8529 | 87,8529 |
| 16.05.2019 | 87,8623 | 87,8623 |
| 15.05.2019 | 87,8717 | 87,8717 |
| 14.05.2019 | 87,8811 | 87,8811 |
| 13.05.2019 | 87,8905 | 87,8905 |
| 10.05.2019 | 87,9188 | 87,9188 |
| 09.05.2019 | 87,9282 | 87,9282 |
| 08.05.2019 | 87,9376 | 87,9376 |
| 07.05.2019 | 87,947 | 87,947 |
| 06.05.2019 | 87,9564 | 87,9564 |
| 03.05.2019 | 87,9847 | 87,9847 |
| 02.05.2019 | 87,9941 | 87,9941 |
| 30.04.2019 | 88,013 | 88,013 |
| 29.04.2019 | 88,0225 | 88,0225 |
| 26.04.2019 | 88,0509 | 88,0509 |
| 25.04.2019 | 88,0604 | 88,0604 |
| 24.04.2019 | 88,0699 | 88,0699 |
| 23.04.2019 | 88,0794 | 88,0794 |
| 22.04.2019 | 88,0888 | 88,0888 |
| 18.04.2019 | 88,1267 | 88,1267 |
| 17.04.2019 | 88,1362 | 88,1362 |
| 16.04.2019 | 88,1457 | 88,1457 |
| 15.04.2019 | 88,1552 | 88,1552 |
| 12.04.2019 | 88,1836 | 88,1836 |
| 11.04.2019 | 88,1931 | 88,1931 |
| 10.04.2019 | 88,2026 | 88,2026 |
| 09.04.2019 | 88,2121 | 88,2121 |
| 08.04.2019 | 88,2216 | 88,2216 |
| 05.04.2019 | 88,25 | 88,25 |
| 04.04.2019 | 88,2595 | 88,2595 |
| 03.04.2019 | 88,269 | 88,269 |
| 02.04.2019 | 88,2785 | 88,2785 |
| 01.04.2019 | 88,288 | 88,288 |
| 29.03.2019 | 88,3165 | 88,3165 |
| 28.03.2019 | 88,326 | 88,326 |
| 27.03.2019 | 88,3355 | 88,3355 |
| 26.03.2019 | 88,345 | 88,345 |
| 25.03.2019 | 88,3545 | 88,3545 |
| 22.03.2019 | 88,383 | 88,383 |
| 21.03.2019 | 88,3925 | 88,3925 |
| 20.03.2019 | 88,402 | 88,402 |
| 19.03.2019 | 88,4115 | 88,4115 |
| 18.03.2019 | 88,421 | 88,421 |
| 15.03.2019 | 88,4495 | 88,4495 |
| 14.03.2019 | 88,459 | 88,459 |
| 13.03.2019 | 88,4685 | 88,4685 |
| 12.03.2019 | 88,478 | 88,478 |
| 11.03.2019 | 88,4875 | 88,4875 |
| 08.03.2019 | 88,516 | 88,516 |
| 07.03.2019 | 88,5255 | 88,5255 |
| 06.03.2019 | 88,535 | 88,535 |
| 05.03.2019 | 88,5445 | 88,5445 |
| 04.03.2019 | 88,554 | 88,554 |
| 01.03.2019 | 88,5826 | 88,5826 |
| 28.02.2019 | 88,5921 | 88,5921 |
| 27.02.2019 | 88,6016 | 88,6016 |
| 26.02.2019 | 88,6111 | 88,6111 |
| 25.02.2019 | 88,6206 | 88,6206 |
| 22.02.2019 | 88,6492 | 88,6492 |
| 21.02.2019 | 88,6587 | 88,6587 |
| 20.02.2019 | 88,6682 | 88,6682 |
| 19.02.2019 | 88,6777 | 88,6777 |
| 18.02.2019 | 88,6872 | 88,6872 |
| 15.02.2019 | 88,7158 | 88,7158 |
| 14.02.2019 | 88,7253 | 88,7253 |
| 13.02.2019 | 88,7348 | 88,7348 |
| 12.02.2019 | 88,7443 | 88,7443 |
| 11.02.2019 | 88,7538 | 88,7538 |
| 08.02.2019 | 88,7824 | 88,7824 |
| 07.02.2019 | 88,7919 | 88,7919 |
| 06.02.2019 | 88,8014 | 88,8014 |
| 05.02.2019 | 88,8109 | 88,8109 |
| 04.02.2019 | 88,8204 | 88,8204 |
| 01.02.2019 | 88,849 | 88,849 |
| 31.01.2019 | 88,8585 | 88,8585 |
| 30.01.2019 | 88,868 | 88,868 |
| 29.01.2019 | 88,8775 | 88,8775 |
| 28.01.2019 | 88,8871 | 88,8871 |
| 25.01.2019 | 88,9158 | 88,9158 |
| 24.01.2019 | 88,9254 | 88,9254 |
| 23.01.2019 | 88,935 | 88,935 |
| 22.01.2019 | 88,9446 | 88,9446 |
| 21.01.2019 | 88,9542 | 88,9542 |
| 18.01.2019 | 88,9829 | 88,9829 |
| 17.01.2019 | 88,9925 | 88,9925 |
| 16.01.2019 | 89,0021 | 89,0021 |
| 15.01.2019 | 89,0117 | 89,0117 |
| 14.01.2019 | 89,0213 | 89,0213 |
| 11.01.2019 | 89,05 | 89,05 |
| 10.01.2019 | 89,0596 | 89,0596 |
| 09.01.2019 | 89,0692 | 89,0692 |
| 08.01.2019 | 89,0788 | 89,0788 |
| 07.01.2019 | 89,0884 | 89,0884 |
| 04.01.2019 | 89,1171 | 89,1171 |
| 03.01.2019 | 89,1267 | 89,1267 |
| 02.01.2019 | 89,1363 | 89,1363 |
| 01.01.2019 | 89,1458 | 89,1458 |
| 31.12.2018 | 89,1554 | 89,1554 |
| 28.12.2018 | 89,1841 | 89,1841 |
| 27.12.2018 | 89,1937 | 89,1937 |
| 26.12.2018 | 89,2032 | 89,2032 |
| 25.12.2018 | 89,2128 | 89,2128 |
| 24.12.2018 | 89,2224 | 89,2224 |
| 21.12.2018 | 89,2512 | 89,2512 |
| 20.12.2018 | 89,2608 | 89,2608 |
| 19.12.2018 | 89,2704 | 89,2704 |
| 18.12.2018 | 89,28 | 89,28 |
| 17.12.2018 | 89,2896 | 89,2896 |
| 14.12.2018 | 89,3184 | 89,3184 |
| 13.12.2018 | 89,328 | 89,328 |
| 12.12.2018 | 89,3376 | 89,3376 |
| 11.12.2018 | 89,3472 | 89,3472 |
| 10.12.2018 | 89,3568 | 89,3568 |
| 07.12.2018 | 89,3856 | 89,3856 |
| 06.12.2018 | 89,3952 | 89,3952 |
| 05.12.2018 | 89,4048 | 89,4048 |
| 04.12.2018 | 89,4144 | 89,4144 |
| 03.12.2018 | 89,424 | 89,424 |
| 30.11.2018 | 89,4528 | 89,4528 |
| 29.11.2018 | 89,4624 | 89,4624 |
| 28.11.2018 | 89,472 | 89,472 |
| 27.11.2018 | 89,4816 | 89,4816 |
| 26.11.2018 | 89,4912 | 89,4912 |
| 23.11.2018 | 89,5201 | 89,5201 |
| 22.11.2018 | 89,5297 | 89,5297 |
| 21.11.2018 | 89,5393 | 89,5393 |
| 20.11.2018 | 89,5489 | 89,5489 |
| 19.11.2018 | 89,5585 | 89,5585 |
| 16.11.2018 | 89,5874 | 89,5874 |
| 15.11.2018 | 89,597 | 89,597 |
| 14.11.2018 | 89,6066 | 89,6066 |
| 13.11.2018 | 89,6162 | 89,6162 |
| 12.11.2018 | 89,6258 | 89,6258 |
| 09.11.2018 | 89,6547 | 89,6547 |
| 08.11.2018 | 89,6643 | 89,6643 |
| 07.11.2018 | 89,6739 | 89,6739 |
| 06.11.2018 | 89,6835 | 89,6835 |
| 05.11.2018 | 89,6931 | 89,6931 |
| 02.11.2018 | 89,722 | 89,722 |
| 01.11.2018 | 89,7316 | 89,7316 |
| 31.10.2018 | 89,7412 | 89,7412 |
| 30.10.2018 | 89,7508 | 89,7508 |
| 29.10.2018 | 89,7604 | 89,7604 |
| 26.10.2018 | 89,7893 | 89,7893 |
| 25.10.2018 | 89,799 | 89,799 |
| 24.10.2018 | 89,8087 | 89,8087 |
| 23.10.2018 | 89,8184 | 89,8184 |
| 22.10.2018 | 89,8281 | 89,8281 |
| 19.10.2018 | 89,8571 | 89,8571 |
| 18.10.2018 | 89,8668 | 89,8668 |
| 17.10.2018 | 89,8765 | 89,8765 |
| 16.10.2018 | 89,8862 | 89,8862 |
| 15.10.2018 | 89,8959 | 89,8959 |
| 12.10.2018 | 89,9249 | 89,9249 |
| 11.10.2018 | 89,9346 | 89,9346 |
| 10.10.2018 | 89,9443 | 89,9443 |
| 09.10.2018 | 89,954 | 89,954 |
| 08.10.2018 | 89,9637 | 89,9637 |
| 05.10.2018 | 89,9927 | 89,9927 |
| 04.10.2018 | 90,0024 | 90,0024 |
| 03.10.2018 | 90,0121 | 90,0121 |
| 02.10.2018 | 90,0218 | 90,0218 |
| 01.10.2018 | 90,0315 | 90,0315 |
| 28.09.2018 | 90,0606 | 90,0606 |
| 27.09.2018 | 90,0703 | 90,0703 |
| 26.09.2018 | 90,08 | 90,08 |
| 25.09.2018 | 90,0897 | 90,0897 |
| 24.09.2018 | 90,0994 | 90,0994 |
| 21.09.2018 | 90,1285 | 90,1285 |
| 20.09.2018 | 90,1382 | 90,1382 |
| 19.09.2018 | 90,1479 | 90,1479 |
| 18.09.2018 | 90,1576 | 90,1576 |
| 17.09.2018 | 90,1673 | 90,1673 |
| 14.09.2018 | 90,1964 | 90,1964 |
| 13.09.2018 | 90,2061 | 90,2061 |
| 12.09.2018 | 90,2158 | 90,2158 |
| 11.09.2018 | 90,2255 | 90,2255 |
| 10.09.2018 | 90,2352 | 90,2352 |
| 07.09.2018 | 90,2643 | 90,2643 |
| 06.09.2018 | 90,274 | 90,274 |
| 05.09.2018 | 90,2837 | 90,2837 |
| 04.09.2018 | 90,2934 | 90,2934 |
| 03.09.2018 | 90,3031 | 90,3031 |
| 31.08.2018 | 90,3322 | 90,3322 |
| 30.08.2018 | 90,3419 | 90,3419 |
| 29.08.2018 | 90,3516 | 90,3516 |
| 28.08.2018 | 90,3613 | 90,3613 |
| 27.08.2018 | 90,371 | 90,371 |
| 23.08.2018 | 90,4098 | 90,4098 |
| 22.08.2018 | 90,4195 | 90,4195 |
| 21.08.2018 | 90,4292 | 90,4292 |
| 20.08.2018 | 90,4389 | 90,4389 |
| 17.08.2018 | 90,4681 | 90,4681 |
| 16.08.2018 | 90,4778 | 90,4778 |
| 15.08.2018 | 90,4875 | 90,4875 |
| 14.08.2018 | 90,4972 | 90,4972 |
| 13.08.2018 | 90,5069 | 90,5069 |
| 10.08.2018 | 90,5361 | 90,5361 |
| 09.08.2018 | 90,5458 | 90,5458 |
| 08.08.2018 | 90,5555 | 90,5555 |
| 07.08.2018 | 90,5652 | 90,5652 |
| 06.08.2018 | 90,5749 | 90,5749 |
| 03.08.2018 | 90,6041 | 90,6041 |
| 02.08.2018 | 90,6138 | 90,6138 |
| 01.08.2018 | 90,6235 | 90,6235 |
| 31.07.2018 | 90,6332 | 90,6332 |
| 30.07.2018 | 90,6429 | 90,6429 |
| 27.07.2018 | 90,6721 | 90,6721 |
| 26.07.2018 | 90,6818 | 90,6818 |
| 25.07.2018 | 90,6915 | 90,6915 |
| 24.07.2018 | 90,7012 | 90,7012 |
| 23.07.2018 | 90,7109 | 90,7109 |
| 20.07.2018 | 90,7402 | 90,7402 |
| 19.07.2018 | 90,75 | 90,75 |
| 18.07.2018 | 90,7598 | 90,7598 |
| 17.07.2018 | 90,7696 | 90,7696 |
| 16.07.2018 | 90,7794 | 90,7794 |
| 13.07.2018 | 90,8087 | 90,8087 |
| 12.07.2018 | 90,8185 | 90,8185 |
| 11.07.2018 | 90,8283 | 90,8283 |
| 10.07.2018 | 90,8381 | 90,8381 |
| 09.07.2018 | 90,8479 | 90,8479 |
| 06.07.2018 | 90,8772 | 90,8772 |
| 05.07.2018 | 90,887 | 90,887 |
| 04.07.2018 | 90,8968 | 90,8968 |
| 03.07.2018 | 90,9066 | 90,9066 |
| 02.07.2018 | 90,9164 | 90,9164 |
| 29.06.2018 | 90,9457 | 90,9457 |
| 28.06.2018 | 90,9555 | 90,9555 |
| 27.06.2018 | 90,9653 | 90,9653 |
| 26.06.2018 | 90,9751 | 90,9751 |
| 25.06.2018 | 90,9849 | 90,9849 |
| 22.06.2018 | 91,0143 | 91,0143 |
| 21.06.2018 | 91,0241 | 91,0241 |