| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 11,1669 | 11,1669 |
| 22.01.2021 | 11,1707 | 11,1707 |
| 21.01.2021 | 11,172 | 11,172 |
| 20.01.2021 | 11,1733 | 11,1733 |
| 19.01.2021 | 11,1746 | 11,1746 |
| 18.01.2021 | 11,1759 | 11,1759 |
| 15.01.2021 | 11,1797 | 11,1797 |
| 14.01.2021 | 11,181 | 11,181 |
| 13.01.2021 | 11,1823 | 11,1823 |
| 12.01.2021 | 11,1836 | 11,1836 |
| 11.01.2021 | 11,1849 | 11,1849 |
| 08.01.2021 | 11,1887 | 11,1887 |
| 07.01.2021 | 11,19 | 11,19 |
| 06.01.2021 | 11,1913 | 11,1913 |
| 05.01.2021 | 11,1926 | 11,1926 |
| 04.01.2021 | 11,1939 | 11,1939 |
| 31.12.2020 | 11,1989 | 11,1989 |
| 30.12.2020 | 11,2002 | 11,2002 |
| 29.12.2020 | 11,2015 | 11,2015 |
| 28.12.2020 | 11,2028 | 11,2028 |
| 25.12.2020 | 11,2066 | 11,2066 |
| 24.12.2020 | 11,2079 | 11,2079 |
| 23.12.2020 | 11,2092 | 11,2092 |
| 22.12.2020 | 11,2105 | 11,2105 |
| 21.12.2020 | 11,2118 | 11,2118 |
| 18.12.2020 | 11,2156 | 11,2156 |
| 17.12.2020 | 11,2169 | 11,2169 |
| 16.12.2020 | 11,2182 | 11,2182 |
| 15.12.2020 | 11,2195 | 11,2195 |
| 14.12.2020 | 11,2208 | 11,2208 |
| 11.12.2020 | 11,2246 | 11,2246 |
| 10.12.2020 | 11,2259 | 11,2259 |
| 09.12.2020 | 11,2272 | 11,2272 |
| 08.12.2020 | 11,2285 | 11,2285 |
| 07.12.2020 | 11,2298 | 11,2298 |
| 04.12.2020 | 11,2336 | 11,2336 |
| 03.12.2020 | 11,2349 | 11,2349 |
| 02.12.2020 | 11,2362 | 11,2362 |
| 01.12.2020 | 11,2375 | 11,2375 |
| 30.11.2020 | 11,2388 | 11,2388 |
| 27.11.2020 | 11,2426 | 11,2426 |
| 26.11.2020 | 11,2439 | 11,2439 |
| 25.11.2020 | 11,2452 | 11,2452 |
| 24.11.2020 | 11,2465 | 11,2465 |
| 23.11.2020 | 11,2478 | 11,2478 |
| 20.11.2020 | 11,2516 | 11,2516 |
| 19.11.2020 | 11,2529 | 11,2529 |
| 18.11.2020 | 11,2542 | 11,2542 |
| 17.11.2020 | 11,2555 | 11,2555 |
| 16.11.2020 | 11,2568 | 11,2568 |
| 13.11.2020 | 11,2606 | 11,2606 |
| 12.11.2020 | 11,2619 | 11,2619 |
| 11.11.2020 | 11,2632 | 11,2632 |
| 10.11.2020 | 11,2645 | 11,2645 |
| 09.11.2020 | 11,2658 | 11,2658 |
| 06.11.2020 | 11,2696 | 11,2696 |
| 05.11.2020 | 11,2709 | 11,2709 |
| 04.11.2020 | 11,2722 | 11,2722 |
| 03.11.2020 | 11,2735 | 11,2735 |
| 02.11.2020 | 11,2748 | 11,2748 |
| 30.10.2020 | 11,2786 | 11,2786 |
| 29.10.2020 | 11,2799 | 11,2799 |
| 28.10.2020 | 11,2812 | 11,2812 |
| 27.10.2020 | 11,2825 | 11,2825 |
| 26.10.2020 | 11,2838 | 11,2838 |
| 23.10.2020 | 11,2876 | 11,2876 |
| 22.10.2020 | 11,2889 | 11,2889 |
| 19.10.2020 | 11,2928 | 11,2928 |
| 16.10.2020 | 11,2966 | 11,2966 |
| 15.10.2020 | 11,2979 | 11,2979 |
| 14.10.2020 | 11,2992 | 11,2992 |
| 13.10.2020 | 11,3005 | 11,3005 |
| 12.10.2020 | 11,3018 | 11,3018 |
| 09.10.2020 | 11,3056 | 11,3056 |
| 08.10.2020 | 11,3069 | 11,3069 |
| 07.10.2020 | 11,3082 | 11,3082 |
| 06.10.2020 | 11,3095 | 11,3095 |
| 05.10.2020 | 11,3108 | 11,3108 |
| 02.10.2020 | 11,3146 | 11,3146 |
| 01.10.2020 | 11,3159 | 11,3159 |
| 30.09.2020 | 11,3172 | 11,3172 |
| 29.09.2020 | 11,3185 | 11,3185 |
| 28.09.2020 | 11,3198 | 11,3198 |
| 25.09.2020 | 11,3236 | 11,3236 |
| 24.09.2020 | 11,3249 | 11,3249 |
| 23.09.2020 | 11,3262 | 11,3262 |
| 22.09.2020 | 11,3275 | 11,3275 |
| 21.09.2020 | 11,3288 | 11,3288 |
| 18.09.2020 | 11,3326 | 11,3326 |
| 17.09.2020 | 11,3339 | 11,3339 |
| 16.09.2020 | 11,3352 | 11,3352 |
| 15.09.2020 | 11,3365 | 11,3365 |
| 14.09.2020 | 11,3378 | 11,3378 |
| 11.09.2020 | 11,3416 | 11,3416 |
| 10.09.2020 | 11,3429 | 11,3429 |
| 09.09.2020 | 11,3442 | 11,3442 |
| 08.09.2020 | 11,3455 | 11,3455 |
| 07.09.2020 | 11,3468 | 11,3468 |
| 04.09.2020 | 11,3506 | 11,3506 |
| 03.09.2020 | 11,3519 | 11,3519 |
| 02.09.2020 | 11,3532 | 11,3532 |
| 01.09.2020 | 11,3545 | 11,3545 |
| 31.08.2020 | 11,3558 | 11,3558 |
| 28.08.2020 | 11,3596 | 11,3596 |
| 27.08.2020 | 11,3609 | 11,3609 |
| 26.08.2020 | 11,3622 | 11,3622 |
| 25.08.2020 | 11,3635 | 11,3635 |
| 24.08.2020 | 11,3648 | 11,3648 |
| 21.08.2020 | 11,3686 | 11,3686 |
| 20.08.2020 | 11,3699 | 11,3699 |
| 19.08.2020 | 11,3712 | 11,3712 |
| 18.08.2020 | 11,3725 | 11,3725 |
| 17.08.2020 | 11,3738 | 11,3738 |
| 14.08.2020 | 11,3776 | 11,3776 |
| 13.08.2020 | 11,3789 | 11,3789 |
| 12.08.2020 | 11,3802 | 11,3802 |
| 11.08.2020 | 11,3815 | 11,3815 |
| 10.08.2020 | 11,3828 | 11,3828 |
| 07.08.2020 | 11,3866 | 11,3866 |
| 06.08.2020 | 11,3879 | 11,3879 |
| 05.08.2020 | 11,3892 | 11,3892 |
| 04.08.2020 | 11,3905 | 11,3905 |
| 03.08.2020 | 11,3918 | 11,3918 |
| 31.07.2020 | 11,3956 | 11,3956 |
| 30.07.2020 | 11,3969 | 11,3969 |
| 29.07.2020 | 11,3982 | 11,3982 |
| 28.07.2020 | 11,3995 | 11,3995 |
| 27.07.2020 | 11,4008 | 11,4008 |
| 24.07.2020 | 11,4046 | 11,4046 |
| 23.07.2020 | 11,4059 | 11,4059 |
| 22.07.2020 | 11,4072 | 11,4072 |
| 21.07.2020 | 11,4085 | 11,4085 |
| 20.07.2020 | 11,4098 | 11,4098 |
| 17.07.2020 | 11,4136 | 11,4136 |
| 16.07.2020 | 11,4149 | 11,4149 |
| 15.07.2020 | 11,4162 | 11,4162 |
| 14.07.2020 | 11,4175 | 11,4175 |
| 13.07.2020 | 11,4188 | 11,4188 |
| 10.07.2020 | 11,4226 | 11,4226 |
| 09.07.2020 | 11,4239 | 11,4239 |
| 08.07.2020 | 11,4252 | 11,4252 |
| 07.07.2020 | 11,4265 | 11,4265 |
| 06.07.2020 | 11,4278 | 11,4278 |
| 03.07.2020 | 11,4316 | 11,4316 |
| 02.07.2020 | 11,4329 | 11,4329 |
| 01.07.2020 | 11,4342 | 11,4342 |
| 30.06.2020 | 11,4355 | 11,4355 |
| 29.06.2020 | 11,4368 | 11,4368 |
| 26.06.2020 | 11,4406 | 11,4406 |
| 24.06.2020 | 11,4432 | 11,4432 |
| 23.06.2020 | 11,4445 | 11,4445 |
| 22.06.2020 | 11,4458 | 11,4458 |
| 19.06.2020 | 11,4496 | 11,4496 |
| 18.06.2020 | 11,4509 | 11,4509 |
| 17.06.2020 | 11,4522 | 11,4522 |
| 16.06.2020 | 11,4535 | 11,4535 |
| 15.06.2020 | 11,4548 | 11,4548 |
| 12.06.2020 | 11,4586 | 11,4586 |
| 11.06.2020 | 11,4599 | 11,4599 |
| 10.06.2020 | 11,4612 | 11,4612 |
| 09.06.2020 | 11,4625 | 11,4625 |
| 08.06.2020 | 11,4638 | 11,4638 |
| 05.06.2020 | 11,4676 | 11,4676 |
| 04.06.2020 | 11,4689 | 11,4689 |
| 03.06.2020 | 11,4702 | 11,4702 |
| 02.06.2020 | 11,4715 | 11,4715 |
| 01.06.2020 | 11,4728 | 11,4728 |
| 29.05.2020 | 11,4766 | 11,4766 |
| 28.05.2020 | 11,4779 | 11,4779 |
| 27.05.2020 | 11,4792 | 11,4792 |
| 26.05.2020 | 11,4805 | 11,4805 |
| 25.05.2020 | 11,4818 | 11,4818 |
| 22.05.2020 | 11,4856 | 11,4856 |
| 21.05.2020 | 11,4869 | 11,4869 |
| 20.05.2020 | 11,4882 | 11,4882 |
| 19.05.2020 | 11,4895 | 11,4895 |
| 18.05.2020 | 11,4908 | 11,4908 |
| 15.05.2020 | 11,4946 | 11,4946 |
| 14.05.2020 | 11,4959 | 11,4959 |
| 13.05.2020 | 11,4972 | 11,4972 |
| 12.05.2020 | 11,4985 | 11,4985 |
| 11.05.2020 | 11,4998 | 11,4998 |
| 08.05.2020 | 11,9537 | 11,9537 |
| 07.05.2020 | 11,955 | 11,955 |
| 06.05.2020 | 11,9563 | 11,9563 |
| 05.05.2020 | 11,9576 | 11,9576 |
| 04.05.2020 | 11,9589 | 11,9589 |
| 30.04.2020 | 11,9642 | 11,9642 |
| 29.04.2020 | 11,9655 | 11,9655 |
| 28.04.2020 | 11,9668 | 11,9668 |
| 27.04.2020 | 11,9681 | 11,9681 |
| 24.04.2020 | 11,972 | 11,972 |
| 23.04.2020 | 11,9733 | 11,9733 |
| 22.04.2020 | 11,9746 | 11,9746 |
| 21.04.2020 | 11,9759 | 11,9759 |
| 20.04.2020 | 11,9772 | 11,9772 |
| 17.04.2020 | 11,9811 | 11,9811 |
| 16.04.2020 | 11,9824 | 11,9824 |
| 15.04.2020 | 11,9837 | 11,9837 |
| 14.04.2020 | 11,985 | 11,985 |
| 13.04.2020 | 11,9863 | 11,9863 |
| 09.04.2020 | 11,9915 | 11,9915 |
| 08.04.2020 | 11,9928 | 11,9928 |
| 07.04.2020 | 11,9941 | 11,9941 |
| 06.04.2020 | 11,9954 | 11,9954 |
| 03.04.2020 | 11,9993 | 11,9993 |
| 02.04.2020 | 12,0006 | 12,0006 |
| 01.04.2020 | 12,0019 | 12,0019 |
| 31.03.2020 | 12,0032 | 12,0032 |
| 30.03.2020 | 12,0045 | 12,0045 |
| 27.03.2020 | 12,0084 | 12,0084 |
| 26.03.2020 | 12,0097 | 12,0097 |
| 25.03.2020 | 12,011 | 12,011 |
| 24.03.2020 | 12,0123 | 12,0123 |
| 23.03.2020 | 12,0136 | 12,0136 |
| 20.03.2020 | 12,0176 | 12,0176 |
| 19.03.2020 | 12,0189 | 12,0189 |
| 18.03.2020 | 12,0202 | 12,0202 |
| 17.03.2020 | 12,0215 | 12,0215 |
| 16.03.2020 | 12,0228 | 12,0228 |
| 13.03.2020 | 12,0268 | 12,0268 |
| 12.03.2020 | 12,0281 | 12,0281 |
| 11.03.2020 | 12,0294 | 12,0294 |
| 10.03.2020 | 12,0307 | 12,0307 |
| 09.03.2020 | 12,032 | 12,032 |
| 06.03.2020 | 12,036 | 12,036 |
| 05.03.2020 | 12,0373 | 12,0373 |
| 04.03.2020 | 12,0386 | 12,0386 |
| 03.03.2020 | 12,0399 | 12,0399 |
| 02.03.2020 | 12,0412 | 12,0412 |
| 28.02.2020 | 12,0452 | 12,0452 |
| 27.02.2020 | 12,0465 | 12,0465 |
| 26.02.2020 | 12,0478 | 12,0478 |
| 25.02.2020 | 12,0491 | 12,0491 |
| 24.02.2020 | 12,0504 | 12,0504 |
| 21.02.2020 | 12,0544 | 12,0544 |
| 20.02.2020 | 12,0557 | 12,0557 |
| 19.02.2020 | 12,057 | 12,057 |
| 18.02.2020 | 12,0583 | 12,0583 |
| 17.02.2020 | 12,0596 | 12,0596 |
| 14.02.2020 | 12,0636 | 12,0636 |
| 13.02.2020 | 12,0649 | 12,0649 |
| 12.02.2020 | 12,0662 | 12,0662 |
| 11.02.2020 | 12,0675 | 12,0675 |
| 10.02.2020 | 12,0688 | 12,0688 |
| 07.02.2020 | 12,0728 | 12,0728 |
| 06.02.2020 | 12,0741 | 12,0741 |
| 05.02.2020 | 12,0754 | 12,0754 |
| 04.02.2020 | 12,0767 | 12,0767 |
| 03.02.2020 | 12,078 | 12,078 |
| 31.01.2020 | 12,082 | 12,082 |
| 30.01.2020 | 12,0833 | 12,0833 |
| 29.01.2020 | 12,0846 | 12,0846 |
| 28.01.2020 | 12,0859 | 12,0859 |
| 27.01.2020 | 12,0872 | 12,0872 |
| 24.01.2020 | 12,0912 | 12,0912 |
| 23.01.2020 | 12,0925 | 12,0925 |
| 22.01.2020 | 12,0938 | 12,0938 |
| 21.01.2020 | 12,0951 | 12,0951 |
| 20.01.2020 | 12,0964 | 12,0964 |
| 17.01.2020 | 12,1004 | 12,1004 |
| 16.01.2020 | 12,1017 | 12,1017 |
| 15.01.2020 | 12,103 | 12,103 |
| 14.01.2020 | 12,1043 | 12,1043 |
| 13.01.2020 | 12,1056 | 12,1056 |
| 10.01.2020 | 12,1096 | 12,1096 |
| 09.01.2020 | 12,1109 | 12,1109 |
| 08.01.2020 | 12,1122 | 12,1122 |
| 07.01.2020 | 12,1135 | 12,1135 |
| 06.01.2020 | 12,1148 | 12,1148 |
| 03.01.2020 | 12,1188 | 12,1188 |
| 02.01.2020 | 12,1201 | 12,1201 |
| 01.01.2020 | 12,1215 | 12,1215 |
| 30.12.2019 | 12,1241 | 12,1241 |
| 27.12.2019 | 12,1281 | 12,1281 |
| 26.12.2019 | 12,1294 | 12,1294 |
| 25.12.2019 | 12,1308 | 12,1308 |
| 24.12.2019 | 12,1321 | 12,1321 |
| 23.12.2019 | 12,1334 | 12,1334 |
| 20.12.2019 | 12,1374 | 12,1374 |
| 19.12.2019 | 12,1387 | 12,1387 |
| 18.12.2019 | 12,14 | 12,14 |
| 17.12.2019 | 12,1413 | 12,1413 |
| 16.12.2019 | 12,1426 | 12,1426 |
| 13.12.2019 | 12,1466 | 12,1466 |
| 12.12.2019 | 12,1479 | 12,1479 |
| 11.12.2019 | 12,1492 | 12,1492 |
| 10.12.2019 | 12,1505 | 12,1505 |
| 09.12.2019 | 12,1518 | 12,1518 |
| 06.12.2019 | 12,1558 | 12,1558 |
| 05.12.2019 | 12,1571 | 12,1571 |
| 04.12.2019 | 12,1584 | 12,1584 |
| 03.12.2019 | 12,1597 | 12,1597 |
| 02.12.2019 | 12,161 | 12,161 |
| 29.11.2019 | 12,165 | 12,165 |
| 28.11.2019 | 12,1663 | 12,1663 |
| 27.11.2019 | 12,1676 | 12,1676 |
| 26.11.2019 | 12,1689 | 12,1689 |
| 25.11.2019 | 12,1702 | 12,1702 |
| 22.11.2019 | 12,1742 | 12,1742 |
| 21.11.2019 | 12,1755 | 12,1755 |
| 20.11.2019 | 12,1768 | 12,1768 |
| 19.11.2019 | 12,1781 | 12,1781 |
| 18.11.2019 | 12,1794 | 12,1794 |
| 15.11.2019 | 12,1834 | 12,1834 |
| 14.11.2019 | 12,1847 | 12,1847 |
| 13.11.2019 | 12,186 | 12,186 |
| 12.11.2019 | 12,1873 | 12,1873 |
| 11.11.2019 | 12,1886 | 12,1886 |
| 08.11.2019 | 12,1926 | 12,1926 |
| 07.11.2019 | 12,1939 | 12,1939 |
| 06.11.2019 | 12,1952 | 12,1952 |
| 05.11.2019 | 12,1965 | 12,1965 |
| 04.11.2019 | 12,1978 | 12,1978 |
| 01.11.2019 | 12,2018 | 12,2018 |
| 31.10.2019 | 12,2031 | 12,2031 |
| 30.10.2019 | 12,2044 | 12,2044 |
| 29.10.2019 | 12,2057 | 12,2057 |
| 28.10.2019 | 12,207 | 12,207 |
| 25.10.2019 | 12,211 | 12,211 |
| 24.10.2019 | 12,2123 | 12,2123 |
| 23.10.2019 | 12,2136 | 12,2136 |
| 22.10.2019 | 12,2149 | 12,2149 |
| 21.10.2019 | 12,2162 | 12,2162 |
| 18.10.2019 | 12,2202 | 12,2202 |
| 17.10.2019 | 12,2215 | 12,2215 |
| 16.10.2019 | 12,2228 | 12,2228 |
| 15.10.2019 | 12,2241 | 12,2241 |
| 14.10.2019 | 12,2254 | 12,2254 |
| 11.10.2019 | 12,2294 | 12,2294 |
| 10.10.2019 | 12,2307 | 12,2307 |
| 09.10.2019 | 12,232 | 12,232 |
| 08.10.2019 | 12,2333 | 12,2333 |
| 07.10.2019 | 12,2346 | 12,2346 |
| 04.10.2019 | 12,2387 | 12,2387 |
| 02.10.2019 | 12,2414 | 12,2414 |
| 01.10.2019 | 12,2427 | 12,2427 |
| 30.09.2019 | 12,244 | 12,244 |
| 27.09.2019 | 12,248 | 12,248 |
| 26.09.2019 | 12,2493 | 12,2493 |
| 25.09.2019 | 12,2506 | 12,2506 |
| 24.09.2019 | 12,2519 | 12,2519 |
| 23.09.2019 | 12,2532 | 12,2532 |
| 20.09.2019 | 12,2572 | 12,2572 |
| 19.09.2019 | 12,2585 | 12,2585 |
| 18.09.2019 | 12,2598 | 12,2598 |
| 17.09.2019 | 12,2611 | 12,2611 |
| 16.09.2019 | 12,2624 | 12,2624 |
| 13.09.2019 | 12,2664 | 12,2664 |
| 12.09.2019 | 12,2677 | 12,2677 |
| 11.09.2019 | 12,269 | 12,269 |
| 10.09.2019 | 12,2703 | 12,2703 |
| 09.09.2019 | 12,2716 | 12,2716 |
| 06.09.2019 | 12,2756 | 12,2756 |
| 05.09.2019 | 12,2769 | 12,2769 |
| 04.09.2019 | 12,2782 | 12,2782 |
| 03.09.2019 | 12,2795 | 12,2795 |
| 02.09.2019 | 12,2808 | 12,2808 |
| 30.08.2019 | 12,2848 | 12,2848 |
| 29.08.2019 | 12,2861 | 12,2861 |
| 28.08.2019 | 12,2874 | 12,2874 |
| 27.08.2019 | 12,2887 | 12,2887 |
| 26.08.2019 | 12,29 | 12,29 |
| 23.08.2019 | 12,294 | 12,294 |
| 22.08.2019 | 12,2953 | 12,2953 |
| 21.08.2019 | 12,2966 | 12,2966 |
| 20.08.2019 | 12,2979 | 12,2979 |
| 19.08.2019 | 12,2992 | 12,2992 |
| 16.08.2019 | 12,3032 | 12,3032 |
| 15.08.2019 | 12,3045 | 12,3045 |
| 14.08.2019 | 12,3058 | 12,3058 |
| 13.08.2019 | 12,3071 | 12,3071 |
| 12.08.2019 | 12,3084 | 12,3084 |
| 09.08.2019 | 12,3124 | 12,3124 |
| 08.08.2019 | 12,3137 | 12,3137 |
| 07.08.2019 | 12,315 | 12,315 |
| 06.08.2019 | 12,3163 | 12,3163 |
| 05.08.2019 | 12,3176 | 12,3176 |
| 02.08.2019 | 12,3216 | 12,3216 |
| 01.08.2019 | 12,3229 | 12,3229 |
| 31.07.2019 | 12,3242 | 12,3242 |
| 30.07.2019 | 12,3255 | 12,3255 |
| 29.07.2019 | 12,3268 | 12,3268 |
| 26.07.2019 | 12,3308 | 12,3308 |
| 25.07.2019 | 12,3321 | 12,3321 |
| 24.07.2019 | 12,3334 | 12,3334 |
| 23.07.2019 | 12,3347 | 12,3347 |
| 22.07.2019 | 12,336 | 12,336 |
| 19.07.2019 | 12,34 | 12,34 |
| 18.07.2019 | 12,3413 | 12,3413 |
| 17.07.2019 | 12,3426 | 12,3426 |
| 16.07.2019 | 12,3439 | 12,3439 |
| 15.07.2019 | 12,3452 | 12,3452 |
| 12.07.2019 | 12,3492 | 12,3492 |
| 11.07.2019 | 12,3505 | 12,3505 |
| 10.07.2019 | 12,3518 | 12,3518 |
| 09.07.2019 | 12,3531 | 12,3531 |
| 08.07.2019 | 12,3544 | 12,3544 |
| 05.07.2019 | 12,3584 | 12,3584 |
| 04.07.2019 | 12,3597 | 12,3597 |
| 03.07.2019 | 12,361 | 12,361 |
| 02.07.2019 | 12,3623 | 12,3623 |
| 01.07.2019 | 12,3636 | 12,3636 |
| 28.06.2019 | 12,3676 | 12,3676 |
| 27.06.2019 | 12,3689 | 12,3689 |
| 26.06.2019 | 12,3702 | 12,3702 |
| 25.06.2019 | 12,3715 | 12,3715 |
| 24.06.2019 | 12,3728 | 12,3728 |
| 21.06.2019 | 12,3768 | 12,3768 |
| 20.06.2019 | 12,3781 | 12,3781 |
| 19.06.2019 | 12,3794 | 12,3794 |
| 18.06.2019 | 12,3807 | 12,3807 |
| 17.06.2019 | 12,382 | 12,382 |
| 14.06.2019 | 12,386 | 12,386 |
| 13.06.2019 | 12,3873 | 12,3873 |
| 12.06.2019 | 12,3886 | 12,3886 |
| 11.06.2019 | 12,3899 | 12,3899 |
| 07.06.2019 | 12,3952 | 12,3952 |
| 06.06.2019 | 12,3965 | 12,3965 |
| 05.06.2019 | 12,3978 | 12,3978 |
| 04.06.2019 | 12,3991 | 12,3991 |
| 03.06.2019 | 12,4004 | 12,4004 |
| 31.05.2019 | 12,4044 | 12,4044 |
| 30.05.2019 | 12,4057 | 12,4057 |
| 29.05.2019 | 12,407 | 12,407 |
| 28.05.2019 | 12,4083 | 12,4083 |
| 27.05.2019 | 12,4096 | 12,4096 |
| 24.05.2019 | 12,4136 | 12,4136 |
| 23.05.2019 | 12,4149 | 12,4149 |
| 22.05.2019 | 12,4162 | 12,4162 |
| 21.05.2019 | 12,4175 | 12,4175 |
| 20.05.2019 | 12,4188 | 12,4188 |
| 17.05.2019 | 12,4228 | 12,4228 |
| 16.05.2019 | 12,4241 | 12,4241 |
| 15.05.2019 | 12,4254 | 12,4254 |
| 14.05.2019 | 12,4267 | 12,4267 |
| 13.05.2019 | 12,428 | 12,428 |
| 10.05.2019 | 12,432 | 12,432 |
| 09.05.2019 | 12,4333 | 12,4333 |
| 08.05.2019 | 12,4346 | 12,4346 |
| 07.05.2019 | 12,4359 | 12,4359 |
| 06.05.2019 | 12,4372 | 12,4372 |
| 03.05.2019 | 12,4412 | 12,4412 |
| 02.05.2019 | 12,4425 | 12,4425 |
| 30.04.2019 | 12,4452 | 12,4452 |
| 29.04.2019 | 12,4465 | 12,4465 |
| 26.04.2019 | 12,4505 | 12,4505 |
| 25.04.2019 | 12,4518 | 12,4518 |
| 24.04.2019 | 13,0031 | 13,0031 |
| 23.04.2019 | 13,0045 | 13,0045 |
| 22.04.2019 | 13,0059 | 13,0059 |
| 18.04.2019 | 13,0115 | 13,0115 |
| 17.04.2019 | 13,0129 | 13,0129 |
| 16.04.2019 | 13,0143 | 13,0143 |
| 15.04.2019 | 13,0157 | 13,0157 |
| 12.04.2019 | 13,0199 | 13,0199 |
| 11.04.2019 | 13,0213 | 13,0213 |
| 10.04.2019 | 13,0227 | 13,0227 |
| 09.04.2019 | 13,0241 | 13,0241 |
| 08.04.2019 | 13,0255 | 13,0255 |
| 05.04.2019 | 13,0297 | 13,0297 |
| 04.04.2019 | 13,0311 | 13,0311 |
| 03.04.2019 | 13,0325 | 13,0325 |
| 02.04.2019 | 13,0339 | 13,0339 |
| 01.04.2019 | 13,0353 | 13,0353 |
| 29.03.2019 | 13,0395 | 13,0395 |
| 28.03.2019 | 13,0409 | 13,0409 |
| 27.03.2019 | 13,0423 | 13,0423 |
| 26.03.2019 | 13,0437 | 13,0437 |
| 25.03.2019 | 13,0451 | 13,0451 |
| 22.03.2019 | 13,0493 | 13,0493 |
| 21.03.2019 | 13,0507 | 13,0507 |
| 20.03.2019 | 13,0521 | 13,0521 |
| 19.03.2019 | 13,0535 | 13,0535 |
| 18.03.2019 | 13,0549 | 13,0549 |
| 15.03.2019 | 13,0591 | 13,0591 |
| 14.03.2019 | 13,0605 | 13,0605 |
| 13.03.2019 | 13,0619 | 13,0619 |
| 12.03.2019 | 13,0633 | 13,0633 |
| 11.03.2019 | 13,0647 | 13,0647 |
| 08.03.2019 | 13,0689 | 13,0689 |
| 07.03.2019 | 13,0703 | 13,0703 |
| 06.03.2019 | 13,0717 | 13,0717 |
| 05.03.2019 | 13,0731 | 13,0731 |
| 04.03.2019 | 13,0745 | 13,0745 |
| 01.03.2019 | 13,0787 | 13,0787 |
| 28.02.2019 | 13,0801 | 13,0801 |
| 27.02.2019 | 13,0815 | 13,0815 |
| 26.02.2019 | 13,0829 | 13,0829 |
| 25.02.2019 | 13,0843 | 13,0843 |
| 22.02.2019 | 13,0885 | 13,0885 |
| 21.02.2019 | 13,0899 | 13,0899 |
| 20.02.2019 | 13,0913 | 13,0913 |
| 19.02.2019 | 13,0927 | 13,0927 |
| 18.02.2019 | 13,0941 | 13,0941 |
| 15.02.2019 | 13,0983 | 13,0983 |
| 14.02.2019 | 13,0997 | 13,0997 |
| 13.02.2019 | 13,1011 | 13,1011 |
| 12.02.2019 | 13,1025 | 13,1025 |
| 11.02.2019 | 13,1039 | 13,1039 |
| 08.02.2019 | 13,1081 | 13,1081 |
| 07.02.2019 | 13,1095 | 13,1095 |
| 06.02.2019 | 13,1109 | 13,1109 |
| 05.02.2019 | 13,1123 | 13,1123 |
| 04.02.2019 | 13,1137 | 13,1137 |
| 01.02.2019 | 13,1179 | 13,1179 |
| 31.01.2019 | 13,1193 | 13,1193 |
| 30.01.2019 | 13,1207 | 13,1207 |
| 29.01.2019 | 13,1221 | 13,1221 |
| 28.01.2019 | 13,1235 | 13,1235 |
| 25.01.2019 | 13,1277 | 13,1277 |
| 24.01.2019 | 13,1291 | 13,1291 |
| 23.01.2019 | 13,1305 | 13,1305 |
| 22.01.2019 | 13,1319 | 13,1319 |
| 21.01.2019 | 13,1333 | 13,1333 |
| 18.01.2019 | 13,1375 | 13,1375 |
| 17.01.2019 | 13,1389 | 13,1389 |
| 16.01.2019 | 13,1403 | 13,1403 |
| 15.01.2019 | 13,1417 | 13,1417 |
| 14.01.2019 | 13,1431 | 13,1431 |
| 11.01.2019 | 13,1473 | 13,1473 |
| 10.01.2019 | 13,1487 | 13,1487 |
| 09.01.2019 | 13,1501 | 13,1501 |
| 08.01.2019 | 13,1515 | 13,1515 |
| 07.01.2019 | 13,1529 | 13,1529 |
| 04.01.2019 | 13,1571 | 13,1571 |
| 03.01.2019 | 13,1585 | 13,1585 |
| 02.01.2019 | 13,1599 | 13,1599 |
| 01.01.2019 | 13,1613 | 13,1613 |
| 31.12.2018 | 13,1627 | 13,1627 |
| 28.12.2018 | 13,1669 | 13,1669 |
| 27.12.2018 | 13,1683 | 13,1683 |
| 26.12.2018 | 13,1697 | 13,1697 |
| 25.12.2018 | 13,1711 | 13,1711 |
| 24.12.2018 | 13,1725 | 13,1725 |
| 21.12.2018 | 13,1767 | 13,1767 |
| 20.12.2018 | 13,1781 | 13,1781 |
| 19.12.2018 | 13,1795 | 13,1795 |
| 18.12.2018 | 13,1809 | 13,1809 |
| 17.12.2018 | 13,1823 | 13,1823 |
| 14.12.2018 | 13,1866 | 13,1866 |
| 13.12.2018 | 13,188 | 13,188 |
| 12.12.2018 | 13,1894 | 13,1894 |
| 11.12.2018 | 13,1908 | 13,1908 |
| 10.12.2018 | 13,1922 | 13,1922 |
| 07.12.2018 | 13,1965 | 13,1965 |
| 06.12.2018 | 13,1979 | 13,1979 |
| 05.12.2018 | 13,1993 | 13,1993 |
| 04.12.2018 | 13,2007 | 13,2007 |
| 03.12.2018 | 13,2021 | 13,2021 |
| 30.11.2018 | 13,2064 | 13,2064 |
| 29.11.2018 | 13,2078 | 13,2078 |
| 28.11.2018 | 13,2092 | 13,2092 |
| 27.11.2018 | 13,2106 | 13,2106 |
| 26.11.2018 | 13,212 | 13,212 |
| 23.11.2018 | 13,2163 | 13,2163 |
| 22.11.2018 | 13,2177 | 13,2177 |
| 21.11.2018 | 13,2191 | 13,2191 |
| 20.11.2018 | 13,2205 | 13,2205 |
| 19.11.2018 | 13,2219 | 13,2219 |
| 16.11.2018 | 13,2262 | 13,2262 |
| 15.11.2018 | 13,2276 | 13,2276 |
| 14.11.2018 | 13,229 | 13,229 |
| 13.11.2018 | 13,2304 | 13,2304 |
| 12.11.2018 | 13,2318 | 13,2318 |
| 09.11.2018 | 13,2361 | 13,2361 |
| 08.11.2018 | 13,2375 | 13,2375 |
| 07.11.2018 | 13,2389 | 13,2389 |
| 06.11.2018 | 13,2403 | 13,2403 |
| 05.11.2018 | 13,2417 | 13,2417 |
| 02.11.2018 | 13,246 | 13,246 |
| 01.11.2018 | 13,2474 | 13,2474 |
| 31.10.2018 | 13,2488 | 13,2488 |
| 30.10.2018 | 13,2502 | 13,2502 |
| 29.10.2018 | 13,2516 | 13,2516 |
| 26.10.2018 | 13,2559 | 13,2559 |
| 25.10.2018 | 13,2573 | 13,2573 |
| 24.10.2018 | 13,2587 | 13,2587 |
| 23.10.2018 | 13,2601 | 13,2601 |
| 22.10.2018 | 13,2615 | 13,2615 |
| 19.10.2018 | 13,2658 | 13,2658 |
| 18.10.2018 | 13,2672 | 13,2672 |
| 17.10.2018 | 13,2686 | 13,2686 |
| 16.10.2018 | 13,27 | 13,27 |
| 15.10.2018 | 13,2714 | 13,2714 |
| 12.10.2018 | 13,2757 | 13,2757 |
| 11.10.2018 | 13,2771 | 13,2771 |
| 10.10.2018 | 13,2785 | 13,2785 |
| 09.10.2018 | 13,2799 | 13,2799 |
| 08.10.2018 | 13,2813 | 13,2813 |
| 05.10.2018 | 13,2856 | 13,2856 |
| 04.10.2018 | 13,287 | 13,287 |
| 03.10.2018 | 13,2884 | 13,2884 |
| 02.10.2018 | 13,2898 | 13,2898 |
| 01.10.2018 | 13,2912 | 13,2912 |
| 28.09.2018 | 13,2955 | 13,2955 |
| 27.09.2018 | 13,2969 | 13,2969 |
| 26.09.2018 | 13,2983 | 13,2983 |
| 25.09.2018 | 13,2997 | 13,2997 |
| 24.09.2018 | 13,3011 | 13,3011 |
| 21.09.2018 | 13,3054 | 13,3054 |
| 20.09.2018 | 13,3068 | 13,3068 |
| 19.09.2018 | 13,3082 | 13,3082 |
| 18.09.2018 | 13,3096 | 13,3096 |
| 17.09.2018 | 13,311 | 13,311 |
| 14.09.2018 | 13,3153 | 13,3153 |
| 13.09.2018 | 13,3167 | 13,3167 |
| 12.09.2018 | 13,3181 | 13,3181 |
| 11.09.2018 | 13,3195 | 13,3195 |
| 10.09.2018 | 13,3209 | 13,3209 |
| 07.09.2018 | 13,3252 | 13,3252 |
| 06.09.2018 | 13,3266 | 13,3266 |
| 05.09.2018 | 13,328 | 13,328 |
| 04.09.2018 | 13,3294 | 13,3294 |
| 03.09.2018 | 13,3308 | 13,3308 |
| 31.08.2018 | 13,3351 | 13,3351 |
| 30.08.2018 | 13,3365 | 13,3365 |
| 29.08.2018 | 13,3379 | 13,3379 |
| 28.08.2018 | 13,3393 | 13,3393 |
| 27.08.2018 | 13,3407 | 13,3407 |
| 23.08.2018 | 13,3464 | 13,3464 |
| 22.08.2018 | 13,3478 | 13,3478 |
| 21.08.2018 | 13,3492 | 13,3492 |
| 20.08.2018 | 13,3506 | 13,3506 |
| 17.08.2018 | 13,3549 | 13,3549 |
| 16.08.2018 | 13,3563 | 13,3563 |
| 15.08.2018 | 13,3577 | 13,3577 |
| 14.08.2018 | 13,3591 | 13,3591 |
| 13.08.2018 | 13,3605 | 13,3605 |
| 10.08.2018 | 13,3648 | 13,3648 |
| 09.08.2018 | 13,3662 | 13,3662 |
| 08.08.2018 | 13,3676 | 13,3676 |
| 07.08.2018 | 13,369 | 13,369 |
| 06.08.2018 | 13,3704 | 13,3704 |
| 03.08.2018 | 13,3747 | 13,3747 |
| 02.08.2018 | 13,3761 | 13,3761 |
| 01.08.2018 | 13,3775 | 13,3775 |
| 31.07.2018 | 13,3789 | 13,3789 |
| 30.07.2018 | 13,3803 | 13,3803 |
| 27.07.2018 | 13,3846 | 13,3846 |
| 26.07.2018 | 13,386 | 13,386 |
| 25.07.2018 | 13,3874 | 13,3874 |
| 24.07.2018 | 13,3888 | 13,3888 |
| 23.07.2018 | 13,3902 | 13,3902 |
| 20.07.2018 | 13,3945 | 13,3945 |
| 19.07.2018 | 13,3959 | 13,3959 |
| 18.07.2018 | 13,3973 | 13,3973 |
| 17.07.2018 | 13,3987 | 13,3987 |
| 16.07.2018 | 13,4001 | 13,4001 |
| 13.07.2018 | 13,4044 | 13,4044 |
| 12.07.2018 | 13,4058 | 13,4058 |
| 11.07.2018 | 13,4072 | 13,4072 |
| 10.07.2018 | 13,4086 | 13,4086 |
| 09.07.2018 | 13,41 | 13,41 |
| 06.07.2018 | 13,4143 | 13,4143 |
| 05.07.2018 | 13,4157 | 13,4157 |
| 04.07.2018 | 13,4171 | 13,4171 |
| 03.07.2018 | 13,4185 | 13,4185 |
| 02.07.2018 | 13,4199 | 13,4199 |
| 29.06.2018 | 13,4242 | 13,4242 |
| 28.06.2018 | 13,4256 | 13,4256 |
| 27.06.2018 | 13,427 | 13,427 |
| 26.06.2018 | 13,4284 | 13,4284 |
| 25.06.2018 | 13,4298 | 13,4298 |
| 22.06.2018 | 13,4341 | 13,4341 |
| 21.06.2018 | 13,4355 | 13,4355 |