| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 31.07.2020 | 250,6121 | 250,6121 |
| 30.07.2020 | 250,6354 | 250,6354 |
| 29.07.2020 | 250,6586 | 250,6586 |
| 28.07.2020 | 250,6818 | 250,6818 |
| 27.07.2020 | 250,705 | 250,705 |
| 24.07.2020 | 250,7745 | 250,7745 |
| 23.07.2020 | 250,7977 | 250,7977 |
| 22.07.2020 | 250,8208 | 250,8208 |
| 21.07.2020 | 250,844 | 250,844 |
| 20.07.2020 | 250,8672 | 250,8672 |
| 17.07.2020 | 250,9366 | 250,9366 |
| 16.07.2020 | 250,9597 | 250,9597 |
| 15.07.2020 | 250,9828 | 250,9828 |
| 14.07.2020 | 251,006 | 251,006 |
| 13.07.2020 | 251,0292 | 251,0292 |
| 10.07.2020 | 251,0988 | 251,0988 |
| 09.07.2020 | 251,122 | 251,122 |
| 08.07.2020 | 251,1451 | 251,1451 |
| 07.07.2020 | 251,1682 | 251,1682 |
| 06.07.2020 | 251,1915 | 251,1915 |
| 03.07.2020 | 251,2614 | 251,2614 |
| 02.07.2020 | 251,2847 | 251,2847 |
| 01.07.2020 | 251,308 | 251,308 |
| 30.06.2020 | 251,3313 | 251,3313 |
| 29.06.2020 | 251,3545 | 251,3545 |
| 26.06.2020 | 251,4241 | 251,4241 |
| 24.06.2020 | 251,4705 | 251,4705 |
| 23.06.2020 | 251,4937 | 251,4937 |
| 22.06.2020 | 251,5169 | 251,5169 |
| 19.06.2020 | 251,5863 | 251,5863 |
| 18.06.2020 | 251,6094 | 251,6094 |
| 17.06.2020 | 251,6325 | 251,6325 |
| 16.06.2020 | 251,6556 | 251,6556 |
| 15.06.2020 | 251,6787 | 251,6787 |
| 12.06.2020 | 251,748 | 251,748 |
| 11.06.2020 | 251,7712 | 251,7712 |
| 10.06.2020 | 251,7943 | 251,7943 |
| 09.06.2020 | 251,8175 | 251,8175 |
| 08.06.2020 | 251,8407 | 251,8407 |
| 05.06.2020 | 251,9104 | 251,9104 |
| 04.06.2020 | 251,9337 | 251,9337 |
| 03.06.2020 | 251,957 | 251,957 |
| 02.06.2020 | 251,9802 | 251,9802 |
| 01.06.2020 | 252,0035 | 252,0035 |
| 29.05.2020 | 252,0732 | 252,0732 |
| 28.05.2020 | 252,0965 | 252,0965 |
| 27.05.2020 | 252,1198 | 252,1198 |
| 26.05.2020 | 252,1431 | 252,1431 |
| 25.05.2020 | 252,1664 | 252,1664 |
| 22.05.2020 | 252,2363 | 252,2363 |
| 21.05.2020 | 252,2596 | 252,2596 |
| 20.05.2020 | 252,2829 | 252,2829 |
| 19.05.2020 | 252,3062 | 252,3062 |
| 18.05.2020 | 252,3295 | 252,3295 |
| 15.05.2020 | 252,3995 | 252,3995 |
| 14.05.2020 | 252,4228 | 252,4228 |
| 13.05.2020 | 252,4461 | 252,4461 |
| 12.05.2020 | 252,4694 | 252,4694 |
| 11.05.2020 | 252,4926 | 252,4926 |
| 08.05.2020 | 252,5621 | 252,5621 |
| 07.05.2020 | 252,5853 | 252,5853 |
| 06.05.2020 | 252,6083 | 252,6083 |
| 05.05.2020 | 252,6311 | 252,6311 |
| 04.05.2020 | 252,6538 | 252,6538 |
| 30.04.2020 | 252,7434 | 252,7434 |
| 29.04.2020 | 252,7654 | 252,7654 |
| 28.04.2020 | 252,7871 | 252,7871 |
| 27.04.2020 | 252,8086 | 252,8086 |
| 24.04.2020 | 252,8731 | 252,8731 |
| 23.04.2020 | 252,8943 | 252,8943 |
| 22.04.2020 | 252,9149 | 252,9149 |
| 21.04.2020 | 252,9351 | 252,9351 |
| 20.04.2020 | 252,955 | 252,955 |
| 17.04.2020 | 253,0146 | 253,0146 |
| 16.04.2020 | 253,0342 | 253,0342 |
| 15.04.2020 | 253,0535 | 253,0535 |
| 14.04.2020 | 253,0725 | 253,0725 |
| 13.04.2020 | 253,0913 | 253,0913 |
| 09.04.2020 | 253,1669 | 253,1669 |
| 08.04.2020 | 253,1857 | 253,1857 |
| 07.04.2020 | 253,2042 | 253,2042 |
| 06.04.2020 | 253,2223 | 253,2223 |
| 03.04.2020 | 253,2754 | 253,2754 |
| 02.04.2020 | 253,2931 | 253,2931 |
| 01.04.2020 | 253,3106 | 253,3106 |
| 31.03.2020 | 253,3282 | 253,3282 |
| 30.03.2020 | 253,3459 | 253,3459 |
| 27.03.2020 | 253,3989 | 253,3989 |
| 26.03.2020 | 253,4169 | 253,4169 |
| 25.03.2020 | 253,4348 | 253,4348 |
| 24.03.2020 | 253,4529 | 253,4529 |
| 23.03.2020 | 253,4709 | 253,4709 |
| 20.03.2020 | 253,5252 | 253,5252 |
| 19.03.2020 | 253,5433 | 253,5433 |
| 18.03.2020 | 253,5625 | 253,5625 |
| 17.03.2020 | 253,5819 | 253,5819 |
| 16.03.2020 | 253,6022 | 253,6022 |
| 13.03.2020 | 253,6593 | 253,6593 |
| 12.03.2020 | 253,679 | 253,679 |
| 11.03.2020 | 253,6981 | 253,6981 |
| 10.03.2020 | 253,717 | 253,717 |
| 09.03.2020 | 253,7366 | 253,7366 |
| 06.03.2020 | 253,7924 | 253,7924 |
| 05.03.2020 | 253,81 | 253,81 |
| 04.03.2020 | 253,8275 | 253,8275 |
| 03.03.2020 | 253,8425 | 253,8425 |
| 02.03.2020 | 253,8576 | 253,8576 |
| 28.02.2020 | 253,8996 | 253,8996 |
| 27.02.2020 | 253,9131 | 253,9131 |
| 26.02.2020 | 253,9265 | 253,9265 |
| 25.02.2020 | 253,9398 | 253,9398 |
| 24.02.2020 | 253,9531 | 253,9531 |
| 21.02.2020 | 253,9927 | 253,9927 |
| 20.02.2020 | 254,0059 | 254,0059 |
| 19.02.2020 | 254,019 | 254,019 |
| 18.02.2020 | 254,0321 | 254,0321 |
| 17.02.2020 | 254,0452 | 254,0452 |
| 14.02.2020 | 254,0842 | 254,0842 |
| 13.02.2020 | 254,0972 | 254,0972 |
| 12.02.2020 | 254,1103 | 254,1103 |
| 11.02.2020 | 254,1233 | 254,1233 |
| 10.02.2020 | 254,1363 | 254,1363 |
| 07.02.2020 | 254,1752 | 254,1752 |
| 06.02.2020 | 254,1881 | 254,1881 |
| 05.02.2020 | 254,201 | 254,201 |
| 04.02.2020 | 254,2139 | 254,2139 |
| 03.02.2020 | 254,2268 | 254,2268 |
| 31.01.2020 | 254,2657 | 254,2657 |
| 30.01.2020 | 254,2787 | 254,2787 |
| 29.01.2020 | 254,2918 | 254,2918 |
| 28.01.2020 | 254,3049 | 254,3049 |
| 27.01.2020 | 254,318 | 254,318 |
| 24.01.2020 | 254,357 | 254,357 |
| 23.01.2020 | 254,37 | 254,37 |
| 22.01.2020 | 254,383 | 254,383 |
| 21.01.2020 | 254,396 | 254,396 |
| 20.01.2020 | 254,409 | 254,409 |
| 17.01.2020 | 254,4481 | 254,4481 |
| 16.01.2020 | 254,4611 | 254,4611 |
| 15.01.2020 | 254,474 | 254,474 |
| 14.01.2020 | 254,4869 | 254,4869 |
| 13.01.2020 | 254,4998 | 254,4998 |
| 10.01.2020 | 254,5385 | 254,5385 |
| 09.01.2020 | 254,5513 | 254,5513 |
| 08.01.2020 | 254,5642 | 254,5642 |
| 07.01.2020 | 254,5769 | 254,5769 |
| 06.01.2020 | 254,5897 | 254,5897 |
| 03.01.2020 | 254,6276 | 254,6276 |
| 02.01.2020 | 254,6401 | 254,6401 |
| 01.01.2020 | 254,6524 | 254,6524 |
| 30.12.2019 | 254,6769 | 254,6769 |
| 27.12.2019 | 254,713 | 254,713 |
| 26.12.2019 | 254,725 | 254,725 |
| 25.12.2019 | 254,737 | 254,737 |
| 24.12.2019 | 254,749 | 254,749 |
| 23.12.2019 | 254,7611 | 254,7611 |
| 20.12.2019 | 254,7976 | 254,7976 |
| 19.12.2019 | 254,8097 | 254,8097 |
| 18.12.2019 | 254,822 | 254,822 |
| 17.12.2019 | 254,8343 | 254,8343 |
| 16.12.2019 | 254,8467 | 254,8467 |
| 13.12.2019 | 254,8841 | 254,8841 |
| 12.12.2019 | 254,8966 | 254,8966 |
| 11.12.2019 | 254,9091 | 254,9091 |
| 10.12.2019 | 254,9216 | 254,9216 |
| 09.12.2019 | 254,9342 | 254,9342 |
| 06.12.2019 | 254,9721 | 254,9721 |
| 05.12.2019 | 254,9848 | 254,9848 |
| 04.12.2019 | 254,9975 | 254,9975 |
| 03.12.2019 | 255,0102 | 255,0102 |
| 02.12.2019 | 255,023 | 255,023 |
| 29.11.2019 | 255,0613 | 255,0613 |
| 28.11.2019 | 255,074 | 255,074 |
| 27.11.2019 | 255,0868 | 255,0868 |
| 26.11.2019 | 255,0995 | 255,0995 |
| 25.11.2019 | 255,1123 | 255,1123 |
| 22.11.2019 | 255,1505 | 255,1505 |
| 21.11.2019 | 255,1632 | 255,1632 |
| 20.11.2019 | 255,1758 | 255,1758 |
| 19.11.2019 | 255,1884 | 255,1884 |
| 18.11.2019 | 255,201 | 255,201 |
| 15.11.2019 | 255,2386 | 255,2386 |
| 14.11.2019 | 255,2509 | 255,2509 |
| 13.11.2019 | 255,2632 | 255,2632 |
| 12.11.2019 | 255,2755 | 255,2755 |
| 11.11.2019 | 255,2878 | 255,2878 |
| 08.11.2019 | 255,3248 | 255,3248 |
| 07.11.2019 | 255,3372 | 255,3372 |
| 06.11.2019 | 255,3496 | 255,3496 |
| 05.11.2019 | 255,3619 | 255,3619 |
| 04.11.2019 | 255,3742 | 255,3742 |
| 01.11.2019 | 255,4109 | 255,4109 |
| 31.10.2019 | 255,4231 | 255,4231 |
| 30.10.2019 | 255,4353 | 255,4353 |
| 29.10.2019 | 255,4475 | 255,4475 |
| 28.10.2019 | 255,4596 | 255,4596 |
| 25.10.2019 | 255,4957 | 255,4957 |
| 24.10.2019 | 255,5077 | 255,5077 |
| 23.10.2019 | 255,5196 | 255,5196 |
| 22.10.2019 | 255,5315 | 255,5315 |
| 21.10.2019 | 255,5434 | 255,5434 |
| 18.10.2019 | 255,5785 | 255,5785 |
| 17.10.2019 | 255,5902 | 255,5902 |
| 16.10.2019 | 255,6017 | 255,6017 |
| 15.10.2019 | 255,6131 | 255,6131 |
| 14.10.2019 | 255,6245 | 255,6245 |
| 11.10.2019 | 255,6583 | 255,6583 |
| 10.10.2019 | 255,6695 | 255,6695 |
| 09.10.2019 | 255,6807 | 255,6807 |
| 08.10.2019 | 255,6918 | 255,6918 |
| 07.10.2019 | 255,7029 | 255,7029 |
| 04.10.2019 | 255,7353 | 255,7353 |
| 02.10.2019 | 255,7567 | 255,7567 |
| 01.10.2019 | 255,7673 | 255,7673 |
| 30.09.2019 | 255,7778 | 255,7778 |
| 27.09.2019 | 255,8091 | 255,8091 |
| 26.09.2019 | 255,8195 | 255,8195 |
| 25.09.2019 | 255,8298 | 255,8298 |
| 24.09.2019 | 255,8401 | 255,8401 |
| 23.09.2019 | 255,8506 | 255,8506 |
| 20.09.2019 | 255,8818 | 255,8818 |
| 19.09.2019 | 255,8921 | 255,8921 |
| 18.09.2019 | 255,9024 | 255,9024 |
| 17.09.2019 | 255,9127 | 255,9127 |
| 16.09.2019 | 255,9231 | 255,9231 |
| 13.09.2019 | 255,9546 | 255,9546 |
| 12.09.2019 | 255,9651 | 255,9651 |
| 11.09.2019 | 255,9755 | 255,9755 |
| 10.09.2019 | 255,9859 | 255,9859 |
| 09.09.2019 | 255,9962 | 255,9962 |
| 06.09.2019 | 256,0272 | 256,0272 |
| 05.09.2019 | 256,0376 | 256,0376 |
| 04.09.2019 | 256,0479 | 256,0479 |
| 03.09.2019 | 256,0581 | 256,0581 |
| 02.09.2019 | 256,0682 | 256,0682 |
| 30.08.2019 | 256,0983 | 256,0983 |
| 29.08.2019 | 256,1083 | 256,1083 |
| 28.08.2019 | 256,1182 | 256,1182 |
| 27.08.2019 | 256,128 | 256,128 |
| 26.08.2019 | 256,1377 | 256,1377 |
| 23.08.2019 | 256,1667 | 256,1667 |
| 22.08.2019 | 256,1763 | 256,1763 |
| 21.08.2019 | 256,1858 | 256,1858 |
| 20.08.2019 | 256,1953 | 256,1953 |
| 19.08.2019 | 256,2048 | 256,2048 |
| 16.08.2019 | 256,2332 | 256,2332 |
| 15.08.2019 | 256,2426 | 256,2426 |
| 14.08.2019 | 256,2519 | 256,2519 |
| 13.08.2019 | 256,2612 | 256,2612 |
| 12.08.2019 | 256,2705 | 256,2705 |
| 09.08.2019 | 256,2984 | 256,2984 |
| 08.08.2019 | 256,3076 | 256,3076 |
| 07.08.2019 | 256,3168 | 256,3168 |
| 06.08.2019 | 256,326 | 256,326 |
| 05.08.2019 | 256,3351 | 256,3351 |
| 02.08.2019 | 256,3623 | 256,3623 |
| 01.08.2019 | 256,3712 | 256,3712 |
| 31.07.2019 | 256,3803 | 256,3803 |
| 30.07.2019 | 256,3893 | 256,3893 |
| 29.07.2019 | 256,3983 | 256,3983 |
| 26.07.2019 | 256,4253 | 256,4253 |
| 25.07.2019 | 256,4343 | 256,4343 |
| 24.07.2019 | 256,4431 | 256,4431 |
| 23.07.2019 | 256,4519 | 256,4519 |
| 22.07.2019 | 256,4607 | 256,4607 |
| 19.07.2019 | 256,4872 | 256,4872 |
| 18.07.2019 | 256,496 | 256,496 |
| 17.07.2019 | 256,5046 | 256,5046 |
| 16.07.2019 | 256,5131 | 256,5131 |
| 15.07.2019 | 256,5216 | 256,5216 |
| 12.07.2019 | 256,5466 | 256,5466 |
| 11.07.2019 | 256,555 | 256,555 |
| 10.07.2019 | 256,5631 | 256,5631 |
| 09.07.2019 | 256,5712 | 256,5712 |
| 08.07.2019 | 256,5792 | 256,5792 |
| 05.07.2019 | 256,6034 | 256,6034 |
| 04.07.2019 | 256,6115 | 256,6115 |
| 03.07.2019 | 256,6196 | 256,6196 |
| 02.07.2019 | 256,6276 | 256,6276 |
| 01.07.2019 | 256,6355 | 256,6355 |
| 28.06.2019 | 256,6591 | 256,6591 |
| 27.06.2019 | 256,6669 | 256,6669 |
| 26.06.2019 | 256,6747 | 256,6747 |
| 25.06.2019 | 256,6825 | 256,6825 |
| 24.06.2019 | 256,6903 | 256,6903 |
| 21.06.2019 | 256,7137 | 256,7137 |
| 20.06.2019 | 256,7215 | 256,7215 |
| 19.06.2019 | 256,7295 | 256,7295 |
| 18.06.2019 | 256,7375 | 256,7375 |
| 17.06.2019 | 256,7454 | 256,7454 |
| 14.06.2019 | 256,7693 | 256,7693 |
| 13.06.2019 | 256,7772 | 256,7772 |
| 12.06.2019 | 256,785 | 256,785 |
| 11.06.2019 | 256,7928 | 256,7928 |
| 07.06.2019 | 256,8239 | 256,8239 |
| 06.06.2019 | 256,8317 | 256,8317 |
| 05.06.2019 | 256,8394 | 256,8394 |
| 04.06.2019 | 256,8471 | 256,8471 |
| 03.06.2019 | 256,8547 | 256,8547 |
| 31.05.2019 | 256,8776 | 256,8776 |
| 30.05.2019 | 256,8852 | 256,8852 |
| 29.05.2019 | 256,8928 | 256,8928 |
| 28.05.2019 | 256,9004 | 256,9004 |
| 27.05.2019 | 256,9081 | 256,9081 |
| 24.05.2019 | 256,931 | 256,931 |
| 23.05.2019 | 256,9386 | 256,9386 |
| 22.05.2019 | 256,9462 | 256,9462 |
| 21.05.2019 | 256,9538 | 256,9538 |
| 20.05.2019 | 256,9614 | 256,9614 |
| 17.05.2019 | 256,9841 | 256,9841 |
| 16.05.2019 | 256,9917 | 256,9917 |
| 15.05.2019 | 256,9993 | 256,9993 |
| 14.05.2019 | 257,0069 | 257,0069 |
| 13.05.2019 | 257,0145 | 257,0145 |
| 10.05.2019 | 257,037 | 257,037 |
| 09.05.2019 | 257,0445 | 257,0445 |
| 08.05.2019 | 257,052 | 257,052 |
| 07.05.2019 | 257,0594 | 257,0594 |
| 06.05.2019 | 257,0668 | 257,0668 |
| 03.05.2019 | 257,0889 | 257,0889 |
| 02.05.2019 | 257,0963 | 257,0963 |
| 30.04.2019 | 257,1109 | 257,1109 |
| 29.04.2019 | 257,1181 | 257,1181 |
| 26.04.2019 | 257,1399 | 257,1399 |
| 25.04.2019 | 257,1472 | 257,1472 |
| 24.04.2019 | 257,1545 | 257,1545 |
| 23.04.2019 | 257,1618 | 257,1618 |
| 22.04.2019 | 257,1691 | 257,1691 |
| 18.04.2019 | 257,1982 | 257,1982 |
| 17.04.2019 | 257,2054 | 257,2054 |
| 16.04.2019 | 257,2127 | 257,2127 |
| 15.04.2019 | 257,22 | 257,22 |
| 12.04.2019 | 257,2419 | 257,2419 |
| 11.04.2019 | 257,2492 | 257,2492 |
| 10.04.2019 | 257,2565 | 257,2565 |
| 09.04.2019 | 257,2638 | 257,2638 |
| 08.04.2019 | 257,2711 | 257,2711 |
| 05.04.2019 | 257,2931 | 257,2931 |
| 04.04.2019 | 257,3004 | 257,3004 |
| 03.04.2019 | 257,3077 | 257,3077 |
| 02.04.2019 | 257,315 | 257,315 |
| 01.04.2019 | 257,3222 | 257,3222 |
| 29.03.2019 | 257,3438 | 257,3438 |
| 28.03.2019 | 257,3509 | 257,3509 |
| 27.03.2019 | 257,3581 | 257,3581 |
| 26.03.2019 | 257,3653 | 257,3653 |
| 25.03.2019 | 257,3725 | 257,3725 |
| 22.03.2019 | 257,394 | 257,394 |
| 21.03.2019 | 257,4013 | 257,4013 |
| 20.03.2019 | 257,4085 | 257,4085 |
| 19.03.2019 | 257,4157 | 257,4157 |
| 18.03.2019 | 257,4229 | 257,4229 |
| 15.03.2019 | 257,4447 | 257,4447 |
| 14.03.2019 | 257,452 | 257,452 |
| 13.03.2019 | 257,4593 | 257,4593 |
| 12.03.2019 | 257,4665 | 257,4665 |
| 11.03.2019 | 257,4737 | 257,4737 |
| 08.03.2019 | 257,4953 | 257,4953 |
| 07.03.2019 | 257,5025 | 257,5025 |
| 06.03.2019 | 257,5097 | 257,5097 |
| 05.03.2019 | 257,517 | 257,517 |
| 04.03.2019 | 257,5243 | 257,5243 |
| 01.03.2019 | 257,5462 | 257,5462 |
| 28.02.2019 | 257,5534 | 257,5534 |
| 27.02.2019 | 257,5606 | 257,5606 |
| 26.02.2019 | 257,5678 | 257,5678 |
| 25.02.2019 | 257,5751 | 257,5751 |
| 22.02.2019 | 257,5969 | 257,5969 |
| 21.02.2019 | 257,6041 | 257,6041 |
| 20.02.2019 | 257,6114 | 257,6114 |
| 19.02.2019 | 257,6187 | 257,6187 |
| 18.02.2019 | 257,626 | 257,626 |
| 15.02.2019 | 257,6479 | 257,6479 |
| 14.02.2019 | 257,6552 | 257,6552 |
| 13.02.2019 | 257,6624 | 257,6624 |
| 12.02.2019 | 257,6696 | 257,6696 |
| 11.02.2019 | 257,6768 | 257,6768 |
| 08.02.2019 | 257,6982 | 257,6982 |
| 07.02.2019 | 257,7052 | 257,7052 |
| 06.02.2019 | 257,7123 | 257,7123 |
| 05.02.2019 | 257,7194 | 257,7194 |
| 04.02.2019 | 257,7265 | 257,7265 |
| 01.02.2019 | 257,7477 | 257,7477 |
| 31.01.2019 | 257,7548 | 257,7548 |
| 30.01.2019 | 257,7619 | 257,7619 |
| 29.01.2019 | 257,7691 | 257,7691 |
| 28.01.2019 | 257,7762 | 257,7762 |
| 25.01.2019 | 257,7977 | 257,7977 |
| 24.01.2019 | 257,8048 | 257,8048 |
| 23.01.2019 | 257,8119 | 257,8119 |
| 22.01.2019 | 257,8189 | 257,8189 |
| 21.01.2019 | 257,826 | 257,826 |
| 18.01.2019 | 257,8474 | 257,8474 |
| 17.01.2019 | 257,8545 | 257,8545 |
| 16.01.2019 | 257,8616 | 257,8616 |
| 15.01.2019 | 257,8687 | 257,8687 |
| 14.01.2019 | 257,8758 | 257,8758 |
| 11.01.2019 | 257,8971 | 257,8971 |
| 10.01.2019 | 257,9042 | 257,9042 |
| 09.01.2019 | 257,9112 | 257,9112 |
| 08.01.2019 | 257,9183 | 257,9183 |
| 07.01.2019 | 257,9254 | 257,9254 |
| 04.01.2019 | 257,9465 | 257,9465 |
| 03.01.2019 | 257,9536 | 257,9536 |
| 02.01.2019 | 257,9607 | 257,9607 |
| 01.01.2019 | 257,9679 | 257,9679 |
| 31.12.2018 | 257,975 | 257,975 |
| 28.12.2018 | 257,9961 | 257,9961 |
| 27.12.2018 | 258,0031 | 258,0031 |
| 26.12.2018 | 258,0102 | 258,0102 |
| 25.12.2018 | 258,0174 | 258,0174 |
| 24.12.2018 | 258,0245 | 258,0245 |
| 21.12.2018 | 258,0459 | 258,0459 |
| 20.12.2018 | 258,053 | 258,053 |
| 19.12.2018 | 258,0603 | 258,0603 |
| 18.12.2018 | 258,0677 | 258,0677 |
| 17.12.2018 | 258,0751 | 258,0751 |
| 14.12.2018 | 258,0976 | 258,0976 |
| 13.12.2018 | 258,1051 | 258,1051 |
| 12.12.2018 | 258,1127 | 258,1127 |
| 11.12.2018 | 258,1204 | 258,1204 |
| 10.12.2018 | 258,1281 | 258,1281 |
| 07.12.2018 | 258,1518 | 258,1518 |
| 06.12.2018 | 258,1598 | 258,1598 |
| 05.12.2018 | 258,1678 | 258,1678 |
| 04.12.2018 | 258,1758 | 258,1758 |
| 03.12.2018 | 258,1838 | 258,1838 |
| 30.11.2018 | 258,2086 | 258,2086 |
| 29.11.2018 | 258,2169 | 258,2169 |
| 28.11.2018 | 258,2252 | 258,2252 |
| 27.11.2018 | 258,2335 | 258,2335 |
| 26.11.2018 | 258,2418 | 258,2418 |
| 23.11.2018 | 258,2672 | 258,2672 |
| 22.11.2018 | 258,2757 | 258,2757 |
| 21.11.2018 | 258,2842 | 258,2842 |
| 20.11.2018 | 258,2928 | 258,2928 |
| 19.11.2018 | 258,3014 | 258,3014 |
| 16.11.2018 | 258,3272 | 258,3272 |
| 15.11.2018 | 258,3358 | 258,3358 |
| 14.11.2018 | 258,3443 | 258,3443 |
| 13.11.2018 | 258,3529 | 258,3529 |
| 12.11.2018 | 258,3615 | 258,3615 |
| 09.11.2018 | 258,387 | 258,387 |
| 08.11.2018 | 258,3955 | 258,3955 |
| 07.11.2018 | 258,404 | 258,404 |
| 06.11.2018 | 258,4125 | 258,4125 |
| 05.11.2018 | 258,421 | 258,421 |
| 02.11.2018 | 258,4465 | 258,4465 |
| 01.11.2018 | 258,455 | 258,455 |
| 31.10.2018 | 258,4636 | 258,4636 |
| 30.10.2018 | 258,4722 | 258,4722 |
| 29.10.2018 | 258,4808 | 258,4808 |
| 26.10.2018 | 258,5067 | 258,5067 |
| 25.10.2018 | 258,5154 | 258,5154 |
| 24.10.2018 | 258,5241 | 258,5241 |
| 23.10.2018 | 258,5329 | 258,5329 |
| 22.10.2018 | 258,5416 | 258,5416 |
| 19.10.2018 | 258,5678 | 258,5678 |
| 18.10.2018 | 258,5766 | 258,5766 |
| 17.10.2018 | 258,5853 | 258,5853 |
| 16.10.2018 | 258,594 | 258,594 |
| 15.10.2018 | 258,6027 | 258,6027 |
| 12.10.2018 | 258,629 | 258,629 |
| 11.10.2018 | 258,6378 | 258,6378 |
| 10.10.2018 | 258,6465 | 258,6465 |
| 09.10.2018 | 258,6552 | 258,6552 |
| 08.10.2018 | 258,6639 | 258,6639 |
| 05.10.2018 | 258,6903 | 258,6903 |
| 04.10.2018 | 258,6991 | 258,6991 |
| 03.10.2018 | 258,7079 | 258,7079 |
| 02.10.2018 | 258,7167 | 258,7167 |
| 01.10.2018 | 258,7256 | 258,7256 |
| 28.09.2018 | 258,7523 | 258,7523 |
| 27.09.2018 | 258,7612 | 258,7612 |
| 26.09.2018 | 258,7702 | 258,7702 |
| 25.09.2018 | 258,7793 | 258,7793 |
| 24.09.2018 | 258,7885 | 258,7885 |
| 21.09.2018 | 258,8162 | 258,8162 |
| 20.09.2018 | 258,8255 | 258,8255 |
| 19.09.2018 | 258,835 | 258,835 |
| 18.09.2018 | 258,8446 | 258,8446 |
| 17.09.2018 | 258,8542 | 258,8542 |
| 14.09.2018 | 258,883 | 258,883 |
| 13.09.2018 | 258,8926 | 258,8926 |
| 12.09.2018 | 258,9024 | 258,9024 |
| 11.09.2018 | 258,9121 | 258,9121 |
| 10.09.2018 | 258,9219 | 258,9219 |
| 07.09.2018 | 258,9514 | 258,9514 |
| 06.09.2018 | 258,9612 | 258,9612 |
| 05.09.2018 | 258,9711 | 258,9711 |
| 04.09.2018 | 258,981 | 258,981 |
| 03.09.2018 | 258,991 | 258,991 |
| 31.08.2018 | 259,0209 | 259,0209 |
| 30.08.2018 | 259,0309 | 259,0309 |
| 29.08.2018 | 259,0411 | 259,0411 |
| 28.08.2018 | 259,0514 | 259,0514 |
| 27.08.2018 | 259,0617 | 259,0617 |
| 23.08.2018 | 259,1028 | 259,1028 |
| 22.08.2018 | 259,1131 | 259,1131 |
| 21.08.2018 | 259,1234 | 259,1234 |
| 20.08.2018 | 259,1337 | 259,1337 |
| 17.08.2018 | 259,1646 | 259,1646 |
| 16.08.2018 | 259,1748 | 259,1748 |
| 15.08.2018 | 259,1852 | 259,1852 |
| 14.08.2018 | 259,1955 | 259,1955 |
| 13.08.2018 | 259,2058 | 259,2058 |
| 10.08.2018 | 259,2368 | 259,2368 |
| 09.08.2018 | 259,2471 | 259,2471 |
| 08.08.2018 | 259,2574 | 259,2574 |
| 07.08.2018 | 259,2677 | 259,2677 |
| 06.08.2018 | 259,2779 | 259,2779 |
| 03.08.2018 | 259,3086 | 259,3086 |
| 02.08.2018 | 259,3188 | 259,3188 |
| 01.08.2018 | 259,329 | 259,329 |
| 31.07.2018 | 259,3392 | 259,3392 |
| 30.07.2018 | 259,3494 | 259,3494 |
| 27.07.2018 | 259,3803 | 259,3803 |
| 26.07.2018 | 259,3906 | 259,3906 |
| 25.07.2018 | 259,4009 | 259,4009 |
| 24.07.2018 | 259,4112 | 259,4112 |
| 23.07.2018 | 259,4216 | 259,4216 |
| 20.07.2018 | 259,4525 | 259,4525 |
| 19.07.2018 | 259,4627 | 259,4627 |
| 18.07.2018 | 259,4729 | 259,4729 |
| 17.07.2018 | 259,4831 | 259,4831 |
| 16.07.2018 | 259,4933 | 259,4933 |
| 13.07.2018 | 259,5242 | 259,5242 |
| 12.07.2018 | 259,5345 | 259,5345 |
| 11.07.2018 | 259,5448 | 259,5448 |
| 10.07.2018 | 259,5551 | 259,5551 |
| 09.07.2018 | 259,5654 | 259,5654 |
| 06.07.2018 | 259,596 | 259,596 |
| 05.07.2018 | 259,6061 | 259,6061 |
| 04.07.2018 | 259,6163 | 259,6163 |
| 03.07.2018 | 259,6265 | 259,6265 |
| 02.07.2018 | 259,6366 | 259,6366 |
| 29.06.2018 | 259,6671 | 259,6671 |
| 28.06.2018 | 259,6773 | 259,6773 |
| 27.06.2018 | 259,6874 | 259,6874 |
| 26.06.2018 | 259,6975 | 259,6975 |
| 25.06.2018 | 259,7076 | 259,7076 |