| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 06.08.2020 | 256,3018 | 256,3018 |
| 05.08.2020 | 256,3256 | 256,3256 |
| 04.08.2020 | 256,3495 | 256,3495 |
| 03.08.2020 | 256,3733 | 256,3733 |
| 31.07.2020 | 256,4448 | 256,4448 |
| 30.07.2020 | 256,4686 | 256,4686 |
| 29.07.2020 | 256,4924 | 256,4924 |
| 28.07.2020 | 256,5161 | 256,5161 |
| 27.07.2020 | 256,5399 | 256,5399 |
| 24.07.2020 | 256,6111 | 256,6111 |
| 23.07.2020 | 256,6348 | 256,6348 |
| 22.07.2020 | 256,6585 | 256,6585 |
| 21.07.2020 | 256,6822 | 256,6822 |
| 20.07.2020 | 256,7059 | 256,7059 |
| 17.07.2020 | 256,7769 | 256,7769 |
| 16.07.2020 | 256,8005 | 256,8005 |
| 15.07.2020 | 256,8242 | 256,8242 |
| 14.07.2020 | 256,8479 | 256,8479 |
| 13.07.2020 | 256,8716 | 256,8716 |
| 10.07.2020 | 256,9428 | 256,9428 |
| 09.07.2020 | 256,9665 | 256,9665 |
| 08.07.2020 | 256,9901 | 256,9901 |
| 07.07.2020 | 257,0138 | 257,0138 |
| 06.07.2020 | 257,0376 | 257,0376 |
| 03.07.2020 | 257,1091 | 257,1091 |
| 02.07.2020 | 257,1329 | 257,1329 |
| 01.07.2020 | 257,1567 | 257,1567 |
| 30.06.2020 | 257,1805 | 257,1805 |
| 29.06.2020 | 257,2043 | 257,2043 |
| 26.06.2020 | 257,2755 | 257,2755 |
| 24.06.2020 | 257,3229 | 257,3229 |
| 23.06.2020 | 257,3466 | 257,3466 |
| 22.06.2020 | 257,3703 | 257,3703 |
| 19.06.2020 | 257,4413 | 257,4413 |
| 18.06.2020 | 257,465 | 257,465 |
| 17.06.2020 | 257,4886 | 257,4886 |
| 16.06.2020 | 257,5122 | 257,5122 |
| 15.06.2020 | 257,5359 | 257,5359 |
| 12.06.2020 | 257,6068 | 257,6068 |
| 11.06.2020 | 257,6305 | 257,6305 |
| 10.06.2020 | 257,6542 | 257,6542 |
| 09.06.2020 | 257,6779 | 257,6779 |
| 08.06.2020 | 257,7017 | 257,7017 |
| 05.06.2020 | 257,773 | 257,773 |
| 04.06.2020 | 257,7968 | 257,7968 |
| 03.06.2020 | 257,8206 | 257,8206 |
| 02.06.2020 | 257,8444 | 257,8444 |
| 01.06.2020 | 257,8682 | 257,8682 |
| 29.05.2020 | 257,9395 | 257,9395 |
| 28.05.2020 | 257,9633 | 257,9633 |
| 27.05.2020 | 257,9871 | 257,9871 |
| 26.05.2020 | 258,011 | 258,011 |
| 25.05.2020 | 258,0349 | 258,0349 |
| 22.05.2020 | 258,1064 | 258,1064 |
| 21.05.2020 | 258,1303 | 258,1303 |
| 20.05.2020 | 258,1542 | 258,1542 |
| 19.05.2020 | 258,1781 | 258,1781 |
| 18.05.2020 | 258,202 | 258,202 |
| 15.05.2020 | 258,2736 | 258,2736 |
| 14.05.2020 | 258,2974 | 258,2974 |
| 13.05.2020 | 258,3212 | 258,3212 |
| 12.05.2020 | 258,345 | 258,345 |
| 11.05.2020 | 258,3687 | 258,3687 |
| 08.05.2020 | 258,4398 | 258,4398 |
| 07.05.2020 | 258,4635 | 258,4635 |
| 06.05.2020 | 258,487 | 258,487 |
| 05.05.2020 | 258,5104 | 258,5104 |
| 04.05.2020 | 258,5336 | 258,5336 |
| 30.04.2020 | 258,6253 | 258,6253 |
| 29.04.2020 | 258,6478 | 258,6478 |
| 28.04.2020 | 258,67 | 258,67 |
| 27.04.2020 | 258,692 | 258,692 |
| 24.04.2020 | 258,758 | 258,758 |
| 23.04.2020 | 258,7797 | 258,7797 |
| 22.04.2020 | 258,8008 | 258,8008 |
| 21.04.2020 | 258,8215 | 258,8215 |
| 20.04.2020 | 258,8419 | 258,8419 |
| 17.04.2020 | 258,9029 | 258,9029 |
| 16.04.2020 | 258,9229 | 258,9229 |
| 15.04.2020 | 258,9427 | 258,9427 |
| 14.04.2020 | 258,9622 | 258,9622 |
| 13.04.2020 | 258,9815 | 258,9815 |
| 09.04.2020 | 259,0588 | 259,0588 |
| 08.04.2020 | 259,078 | 259,078 |
| 07.04.2020 | 259,097 | 259,097 |
| 06.04.2020 | 259,1156 | 259,1156 |
| 03.04.2020 | 259,1699 | 259,1699 |
| 02.04.2020 | 259,188 | 259,188 |
| 01.04.2020 | 259,2059 | 259,2059 |
| 31.03.2020 | 259,224 | 259,224 |
| 30.03.2020 | 259,2421 | 259,2421 |
| 27.03.2020 | 259,2963 | 259,2963 |
| 26.03.2020 | 259,3147 | 259,3147 |
| 25.03.2020 | 259,333 | 259,333 |
| 24.03.2020 | 259,3516 | 259,3516 |
| 23.03.2020 | 259,37 | 259,37 |
| 20.03.2020 | 259,4256 | 259,4256 |
| 19.03.2020 | 259,4442 | 259,4442 |
| 18.03.2020 | 259,4639 | 259,4639 |
| 17.03.2020 | 259,4837 | 259,4837 |
| 16.03.2020 | 259,5045 | 259,5045 |
| 13.03.2020 | 259,5629 | 259,5629 |
| 12.03.2020 | 259,5831 | 259,5831 |
| 11.03.2020 | 259,6026 | 259,6026 |
| 10.03.2020 | 259,622 | 259,622 |
| 09.03.2020 | 259,642 | 259,642 |
| 06.03.2020 | 259,6991 | 259,6991 |
| 05.03.2020 | 259,7171 | 259,7171 |
| 04.03.2020 | 259,735 | 259,735 |
| 03.03.2020 | 259,7503 | 259,7503 |
| 02.03.2020 | 259,7658 | 259,7658 |
| 28.02.2020 | 259,8088 | 259,8088 |
| 27.02.2020 | 259,8226 | 259,8226 |
| 26.02.2020 | 259,8363 | 259,8363 |
| 25.02.2020 | 259,8499 | 259,8499 |
| 24.02.2020 | 259,8635 | 259,8635 |
| 21.02.2020 | 259,9041 | 259,9041 |
| 20.02.2020 | 259,9176 | 259,9176 |
| 19.02.2020 | 259,931 | 259,931 |
| 18.02.2020 | 259,9444 | 259,9444 |
| 17.02.2020 | 259,9578 | 259,9578 |
| 14.02.2020 | 259,9977 | 259,9977 |
| 13.02.2020 | 260,011 | 260,011 |
| 12.02.2020 | 260,0244 | 260,0244 |
| 11.02.2020 | 260,0377 | 260,0377 |
| 10.02.2020 | 260,051 | 260,051 |
| 07.02.2020 | 260,0908 | 260,0908 |
| 06.02.2020 | 260,104 | 260,104 |
| 05.02.2020 | 260,1172 | 260,1172 |
| 04.02.2020 | 260,1305 | 260,1305 |
| 03.02.2020 | 260,1437 | 260,1437 |
| 31.01.2020 | 260,1836 | 260,1836 |
| 30.01.2020 | 260,1969 | 260,1969 |
| 29.01.2020 | 260,2103 | 260,2103 |
| 28.01.2020 | 260,2237 | 260,2237 |
| 27.01.2020 | 260,2371 | 260,2371 |
| 24.01.2020 | 260,277 | 260,277 |
| 23.01.2020 | 260,2903 | 260,2903 |
| 22.01.2020 | 260,3036 | 260,3036 |
| 21.01.2020 | 260,3169 | 260,3169 |
| 20.01.2020 | 260,3303 | 260,3303 |
| 17.01.2020 | 260,3703 | 260,3703 |
| 16.01.2020 | 260,3836 | 260,3836 |
| 15.01.2020 | 260,3968 | 260,3968 |
| 14.01.2020 | 260,41 | 260,41 |
| 13.01.2020 | 260,4232 | 260,4232 |
| 10.01.2020 | 260,4628 | 260,4628 |
| 09.01.2020 | 260,4759 | 260,4759 |
| 08.01.2020 | 260,4891 | 260,4891 |
| 07.01.2020 | 260,5021 | 260,5021 |
| 06.01.2020 | 260,5152 | 260,5152 |
| 03.01.2020 | 260,554 | 260,554 |
| 02.01.2020 | 260,5668 | 260,5668 |
| 01.01.2020 | 260,5794 | 260,5794 |
| 30.12.2019 | 260,6044 | 260,6044 |
| 27.12.2019 | 260,6413 | 260,6413 |
| 26.12.2019 | 260,6535 | 260,6535 |
| 25.12.2019 | 260,6658 | 260,6658 |
| 24.12.2019 | 260,6781 | 260,6781 |
| 23.12.2019 | 260,6905 | 260,6905 |
| 20.12.2019 | 260,7279 | 260,7279 |
| 19.12.2019 | 260,7403 | 260,7403 |
| 18.12.2019 | 260,7529 | 260,7529 |
| 17.12.2019 | 260,7655 | 260,7655 |
| 16.12.2019 | 260,7782 | 260,7782 |
| 13.12.2019 | 260,8165 | 260,8165 |
| 12.12.2019 | 260,8293 | 260,8293 |
| 11.12.2019 | 260,842 | 260,842 |
| 10.12.2019 | 260,8548 | 260,8548 |
| 09.12.2019 | 260,8677 | 260,8677 |
| 06.12.2019 | 260,9065 | 260,9065 |
| 05.12.2019 | 260,9195 | 260,9195 |
| 04.12.2019 | 260,9325 | 260,9325 |
| 03.12.2019 | 260,9455 | 260,9455 |
| 02.12.2019 | 260,9586 | 260,9586 |
| 29.11.2019 | 260,9978 | 260,9978 |
| 28.11.2019 | 261,0108 | 261,0108 |
| 27.11.2019 | 261,0239 | 261,0239 |
| 26.11.2019 | 261,0369 | 261,0369 |
| 25.11.2019 | 261,05 | 261,05 |
| 22.11.2019 | 261,0891 | 261,0891 |
| 21.11.2019 | 261,1021 | 261,1021 |
| 20.11.2019 | 261,115 | 261,115 |
| 19.11.2019 | 261,1279 | 261,1279 |
| 18.11.2019 | 261,1408 | 261,1408 |
| 15.11.2019 | 261,1793 | 261,1793 |
| 14.11.2019 | 261,1919 | 261,1919 |
| 13.11.2019 | 261,2045 | 261,2045 |
| 12.11.2019 | 261,2171 | 261,2171 |
| 11.11.2019 | 261,2297 | 261,2297 |
| 08.11.2019 | 261,2676 | 261,2676 |
| 07.11.2019 | 261,2802 | 261,2802 |
| 06.11.2019 | 261,2929 | 261,2929 |
| 05.11.2019 | 261,3055 | 261,3055 |
| 04.11.2019 | 261,3181 | 261,3181 |
| 01.11.2019 | 261,3557 | 261,3557 |
| 31.10.2019 | 261,3682 | 261,3682 |
| 30.10.2019 | 261,3807 | 261,3807 |
| 29.10.2019 | 261,3931 | 261,3931 |
| 28.10.2019 | 261,4054 | 261,4054 |
| 25.10.2019 | 261,4423 | 261,4423 |
| 24.10.2019 | 261,4546 | 261,4546 |
| 23.10.2019 | 261,4668 | 261,4668 |
| 22.10.2019 | 261,479 | 261,479 |
| 21.10.2019 | 261,4912 | 261,4912 |
| 18.10.2019 | 261,5272 | 261,5272 |
| 17.10.2019 | 261,5392 | 261,5392 |
| 16.10.2019 | 261,551 | 261,551 |
| 15.10.2019 | 261,5627 | 261,5627 |
| 14.10.2019 | 261,5744 | 261,5744 |
| 11.10.2019 | 261,609 | 261,609 |
| 10.10.2019 | 261,6205 | 261,6205 |
| 09.10.2019 | 261,6319 | 261,6319 |
| 08.10.2019 | 261,6432 | 261,6432 |
| 07.10.2019 | 261,6545 | 261,6545 |
| 04.10.2019 | 261,6877 | 261,6877 |
| 02.10.2019 | 261,7096 | 261,7096 |
| 01.10.2019 | 261,7204 | 261,7204 |
| 30.09.2019 | 261,7312 | 261,7312 |
| 27.09.2019 | 261,7632 | 261,7632 |
| 26.09.2019 | 261,7738 | 261,7738 |
| 25.09.2019 | 261,7843 | 261,7843 |
| 24.09.2019 | 261,7949 | 261,7949 |
| 23.09.2019 | 261,8057 | 261,8057 |
| 20.09.2019 | 261,8376 | 261,8376 |
| 19.09.2019 | 261,8482 | 261,8482 |
| 18.09.2019 | 261,8588 | 261,8588 |
| 17.09.2019 | 261,8693 | 261,8693 |
| 16.09.2019 | 261,8799 | 261,8799 |
| 13.09.2019 | 261,9121 | 261,9121 |
| 12.09.2019 | 261,9228 | 261,9228 |
| 11.09.2019 | 261,9335 | 261,9335 |
| 10.09.2019 | 261,9441 | 261,9441 |
| 09.09.2019 | 261,9547 | 261,9547 |
| 06.09.2019 | 261,9864 | 261,9864 |
| 05.09.2019 | 261,997 | 261,997 |
| 04.09.2019 | 262,0075 | 262,0075 |
| 03.09.2019 | 262,0179 | 262,0179 |
| 02.09.2019 | 262,0282 | 262,0282 |
| 30.08.2019 | 262,059 | 262,059 |
| 29.08.2019 | 262,0692 | 262,0692 |
| 28.08.2019 | 262,0793 | 262,0793 |
| 27.08.2019 | 262,0894 | 262,0894 |
| 26.08.2019 | 262,0993 | 262,0993 |
| 23.08.2019 | 262,129 | 262,129 |
| 22.08.2019 | 262,1389 | 262,1389 |
| 21.08.2019 | 262,1486 | 262,1486 |
| 20.08.2019 | 262,1583 | 262,1583 |
| 19.08.2019 | 262,168 | 262,168 |
| 16.08.2019 | 262,197 | 262,197 |
| 15.08.2019 | 262,2066 | 262,2066 |
| 14.08.2019 | 262,2161 | 262,2161 |
| 13.08.2019 | 262,2256 | 262,2256 |
| 12.08.2019 | 262,2351 | 262,2351 |
| 09.08.2019 | 262,2636 | 262,2636 |
| 08.08.2019 | 262,2731 | 262,2731 |
| 07.08.2019 | 262,2825 | 262,2825 |
| 06.08.2019 | 262,2919 | 262,2919 |
| 05.08.2019 | 262,3012 | 262,3012 |
| 02.08.2019 | 262,329 | 262,329 |
| 01.08.2019 | 262,3382 | 262,3382 |
| 31.07.2019 | 262,3475 | 262,3475 |
| 30.07.2019 | 262,3568 | 262,3568 |
| 29.07.2019 | 262,366 | 262,366 |
| 26.07.2019 | 262,3936 | 262,3936 |
| 25.07.2019 | 262,4028 | 262,4028 |
| 24.07.2019 | 262,4118 | 262,4118 |
| 23.07.2019 | 262,4208 | 262,4208 |
| 22.07.2019 | 262,4298 | 262,4298 |
| 19.07.2019 | 262,4569 | 262,4569 |
| 18.07.2019 | 262,4659 | 262,4659 |
| 17.07.2019 | 262,4747 | 262,4747 |
| 16.07.2019 | 262,4834 | 262,4834 |
| 15.07.2019 | 262,492 | 262,492 |
| 12.07.2019 | 262,5176 | 262,5176 |
| 11.07.2019 | 262,5262 | 262,5262 |
| 10.07.2019 | 262,5344 | 262,5344 |
| 09.07.2019 | 262,5427 | 262,5427 |
| 08.07.2019 | 262,5509 | 262,5509 |
| 05.07.2019 | 262,5757 | 262,5757 |
| 04.07.2019 | 262,584 | 262,584 |
| 03.07.2019 | 262,5923 | 262,5923 |
| 02.07.2019 | 262,6005 | 262,6005 |
| 01.07.2019 | 262,6086 | 262,6086 |
| 28.06.2019 | 262,6327 | 262,6327 |
| 27.06.2019 | 262,6407 | 262,6407 |
| 26.06.2019 | 262,6487 | 262,6487 |
| 25.06.2019 | 262,6567 | 262,6567 |
| 24.06.2019 | 262,6647 | 262,6647 |
| 21.06.2019 | 262,6887 | 262,6887 |
| 20.06.2019 | 262,6967 | 262,6967 |
| 19.06.2019 | 262,7048 | 262,7048 |
| 18.06.2019 | 262,713 | 262,713 |
| 17.06.2019 | 262,7211 | 262,7211 |
| 14.06.2019 | 262,7456 | 262,7456 |
| 13.06.2019 | 262,7537 | 262,7537 |
| 12.06.2019 | 262,7617 | 262,7617 |
| 11.06.2019 | 262,7697 | 262,7697 |
| 07.06.2019 | 262,8014 | 262,8014 |
| 06.06.2019 | 262,8093 | 262,8093 |
| 05.06.2019 | 262,8172 | 262,8172 |
| 04.06.2019 | 262,8251 | 262,8251 |
| 03.06.2019 | 262,8329 | 262,8329 |
| 31.05.2019 | 262,8563 | 262,8563 |
| 30.05.2019 | 262,864 | 262,864 |
| 29.05.2019 | 262,8718 | 262,8718 |
| 28.05.2019 | 262,8796 | 262,8796 |
| 27.05.2019 | 262,8874 | 262,8874 |
| 24.05.2019 | 262,9109 | 262,9109 |
| 23.05.2019 | 262,9187 | 262,9187 |
| 22.05.2019 | 262,9265 | 262,9265 |
| 21.05.2019 | 262,9343 | 262,9343 |
| 20.05.2019 | 262,9421 | 262,9421 |
| 17.05.2019 | 262,9653 | 262,9653 |
| 16.05.2019 | 262,973 | 262,973 |
| 15.05.2019 | 262,9808 | 262,9808 |
| 14.05.2019 | 262,9886 | 262,9886 |
| 13.05.2019 | 262,9963 | 262,9963 |
| 10.05.2019 | 263,0193 | 263,0193 |
| 09.05.2019 | 263,0269 | 263,0269 |
| 08.05.2019 | 263,0346 | 263,0346 |
| 07.05.2019 | 263,0422 | 263,0422 |
| 06.05.2019 | 263,0497 | 263,0497 |
| 03.05.2019 | 263,0724 | 263,0724 |
| 02.05.2019 | 263,0799 | 263,0799 |
| 30.04.2019 | 263,0948 | 263,0948 |
| 29.04.2019 | 263,1022 | 263,1022 |
| 26.04.2019 | 263,1245 | 263,1245 |
| 25.04.2019 | 263,132 | 263,132 |
| 24.04.2019 | 263,1394 | 263,1394 |
| 23.04.2019 | 263,1469 | 263,1469 |
| 22.04.2019 | 263,1544 | 263,1544 |
| 18.04.2019 | 263,1842 | 263,1842 |
| 17.04.2019 | 263,1916 | 263,1916 |
| 16.04.2019 | 263,1991 | 263,1991 |
| 15.04.2019 | 263,2066 | 263,2066 |
| 12.04.2019 | 263,229 | 263,229 |
| 11.04.2019 | 263,2365 | 263,2365 |
| 10.04.2019 | 263,2439 | 263,2439 |
| 09.04.2019 | 263,2513 | 263,2513 |
| 08.04.2019 | 263,2587 | 263,2587 |
| 05.04.2019 | 263,2813 | 263,2813 |
| 04.04.2019 | 263,2888 | 263,2888 |
| 03.04.2019 | 263,2963 | 263,2963 |
| 02.04.2019 | 263,3038 | 263,3038 |
| 01.04.2019 | 263,3112 | 263,3112 |
| 29.03.2019 | 263,3333 | 263,3333 |
| 28.03.2019 | 263,3406 | 263,3406 |
| 27.03.2019 | 263,3479 | 263,3479 |
| 26.03.2019 | 263,3552 | 263,3552 |
| 25.03.2019 | 263,3626 | 263,3626 |
| 22.03.2019 | 263,3846 | 263,3846 |
| 21.03.2019 | 263,392 | 263,392 |
| 20.03.2019 | 263,3994 | 263,3994 |
| 19.03.2019 | 263,4068 | 263,4068 |
| 18.03.2019 | 263,4142 | 263,4142 |
| 15.03.2019 | 263,4366 | 263,4366 |
| 14.03.2019 | 263,4441 | 263,4441 |
| 13.03.2019 | 263,4515 | 263,4515 |
| 12.03.2019 | 263,4589 | 263,4589 |
| 11.03.2019 | 263,4662 | 263,4662 |
| 08.03.2019 | 263,4883 | 263,4883 |
| 07.03.2019 | 263,4957 | 263,4957 |
| 06.03.2019 | 263,5031 | 263,5031 |
| 05.03.2019 | 263,5106 | 263,5106 |
| 04.03.2019 | 263,518 | 263,518 |
| 01.03.2019 | 263,5404 | 263,5404 |
| 28.02.2019 | 263,5478 | 263,5478 |
| 27.02.2019 | 263,5552 | 263,5552 |
| 26.02.2019 | 263,5626 | 263,5626 |
| 25.02.2019 | 263,5701 | 263,5701 |
| 22.02.2019 | 263,5924 | 263,5924 |
| 21.02.2019 | 263,5998 | 263,5998 |
| 20.02.2019 | 263,6073 | 263,6073 |
| 19.02.2019 | 263,6148 | 263,6148 |
| 18.02.2019 | 263,6222 | 263,6222 |
| 15.02.2019 | 263,6446 | 263,6446 |
| 14.02.2019 | 263,6521 | 263,6521 |
| 13.02.2019 | 263,6595 | 263,6595 |
| 12.02.2019 | 263,6669 | 263,6669 |
| 11.02.2019 | 263,6742 | 263,6742 |
| 08.02.2019 | 263,6961 | 263,6961 |
| 07.02.2019 | 263,7033 | 263,7033 |
| 06.02.2019 | 263,7105 | 263,7105 |
| 05.02.2019 | 263,7177 | 263,7177 |
| 04.02.2019 | 263,7249 | 263,7249 |
| 01.02.2019 | 263,7466 | 263,7466 |
| 31.01.2019 | 263,7538 | 263,7538 |
| 30.01.2019 | 263,7611 | 263,7611 |
| 29.01.2019 | 263,7684 | 263,7684 |
| 28.01.2019 | 263,7757 | 263,7757 |
| 25.01.2019 | 263,7977 | 263,7977 |
| 24.01.2019 | 263,805 | 263,805 |
| 23.01.2019 | 263,8123 | 263,8123 |
| 22.01.2019 | 263,8195 | 263,8195 |
| 21.01.2019 | 263,8267 | 263,8267 |
| 18.01.2019 | 263,8486 | 263,8486 |
| 17.01.2019 | 263,8559 | 263,8559 |
| 16.01.2019 | 263,8631 | 263,8631 |
| 15.01.2019 | 263,8704 | 263,8704 |
| 14.01.2019 | 263,8777 | 263,8777 |
| 11.01.2019 | 263,8995 | 263,8995 |
| 10.01.2019 | 263,9067 | 263,9067 |
| 09.01.2019 | 263,9139 | 263,9139 |
| 08.01.2019 | 263,9211 | 263,9211 |
| 07.01.2019 | 263,9283 | 263,9283 |
| 04.01.2019 | 263,9498 | 263,9498 |
| 03.01.2019 | 263,957 | 263,957 |
| 02.01.2019 | 263,9643 | 263,9643 |
| 01.01.2019 | 263,9716 | 263,9716 |
| 31.12.2018 | 263,9789 | 263,9789 |
| 28.12.2018 | 264,0005 | 264,0005 |
| 27.12.2018 | 264,0077 | 264,0077 |
| 26.12.2018 | 264,015 | 264,015 |
| 25.12.2018 | 264,0223 | 264,0223 |
| 24.12.2018 | 264,0296 | 264,0296 |
| 21.12.2018 | 264,0515 | 264,0515 |
| 20.12.2018 | 264,0588 | 264,0588 |
| 19.12.2018 | 264,0663 | 264,0663 |
| 18.12.2018 | 264,0739 | 264,0739 |
| 17.12.2018 | 264,0815 | 264,0815 |
| 14.12.2018 | 264,1045 | 264,1045 |
| 13.12.2018 | 264,1122 | 264,1122 |
| 12.12.2018 | 264,12 | 264,12 |
| 11.12.2018 | 264,1278 | 264,1278 |
| 10.12.2018 | 264,1357 | 264,1357 |
| 07.12.2018 | 264,1599 | 264,1599 |
| 06.12.2018 | 264,1681 | 264,1681 |
| 05.12.2018 | 264,1763 | 264,1763 |
| 04.12.2018 | 264,1845 | 264,1845 |
| 03.12.2018 | 264,1927 | 264,1927 |
| 30.11.2018 | 264,2181 | 264,2181 |
| 29.11.2018 | 264,2265 | 264,2265 |
| 28.11.2018 | 264,235 | 264,235 |
| 27.11.2018 | 264,2434 | 264,2434 |
| 26.11.2018 | 264,2519 | 264,2519 |
| 23.11.2018 | 264,2778 | 264,2778 |
| 22.11.2018 | 264,2865 | 264,2865 |
| 21.11.2018 | 264,2952 | 264,2952 |
| 20.11.2018 | 264,304 | 264,304 |
| 19.11.2018 | 264,3128 | 264,3128 |
| 16.11.2018 | 264,3392 | 264,3392 |
| 15.11.2018 | 264,348 | 264,348 |
| 14.11.2018 | 264,3567 | 264,3567 |
| 13.11.2018 | 264,3655 | 264,3655 |
| 12.11.2018 | 264,3743 | 264,3743 |
| 09.11.2018 | 264,4004 | 264,4004 |
| 08.11.2018 | 264,4091 | 264,4091 |
| 07.11.2018 | 264,4178 | 264,4178 |
| 06.11.2018 | 264,4265 | 264,4265 |
| 05.11.2018 | 264,4352 | 264,4352 |
| 02.11.2018 | 264,4613 | 264,4613 |
| 01.11.2018 | 264,47 | 264,47 |
| 31.10.2018 | 264,4788 | 264,4788 |
| 30.10.2018 | 264,4876 | 264,4876 |
| 29.10.2018 | 264,4964 | 264,4964 |
| 26.10.2018 | 264,5229 | 264,5229 |
| 25.10.2018 | 264,5318 | 264,5318 |
| 24.10.2018 | 264,5407 | 264,5407 |
| 23.10.2018 | 264,5497 | 264,5497 |
| 22.10.2018 | 264,5586 | 264,5586 |
| 19.10.2018 | 264,5855 | 264,5855 |
| 18.10.2018 | 264,5945 | 264,5945 |
| 17.10.2018 | 264,6035 | 264,6035 |
| 16.10.2018 | 264,6124 | 264,6124 |
| 15.10.2018 | 264,6213 | 264,6213 |
| 12.10.2018 | 264,6482 | 264,6482 |
| 11.10.2018 | 264,6572 | 264,6572 |
| 10.10.2018 | 264,6661 | 264,6661 |
| 09.10.2018 | 264,675 | 264,675 |
| 08.10.2018 | 264,6839 | 264,6839 |
| 05.10.2018 | 264,7109 | 264,7109 |
| 04.10.2018 | 264,7199 | 264,7199 |
| 03.10.2018 | 264,7289 | 264,7289 |
| 02.10.2018 | 264,7379 | 264,7379 |
| 01.10.2018 | 264,747 | 264,747 |
| 28.09.2018 | 264,7743 | 264,7743 |
| 27.09.2018 | 264,7834 | 264,7834 |
| 26.09.2018 | 264,7927 | 264,7927 |
| 25.09.2018 | 264,802 | 264,802 |
| 24.09.2018 | 264,8114 | 264,8114 |
| 21.09.2018 | 264,8397 | 264,8397 |
| 20.09.2018 | 264,8492 | 264,8492 |
| 19.09.2018 | 264,8589 | 264,8589 |
| 18.09.2018 | 264,8687 | 264,8687 |
| 17.09.2018 | 264,8785 | 264,8785 |
| 14.09.2018 | 264,908 | 264,908 |
| 13.09.2018 | 264,9179 | 264,9179 |
| 12.09.2018 | 264,9279 | 264,9279 |
| 11.09.2018 | 264,9379 | 264,9379 |
| 10.09.2018 | 264,9479 | 264,9479 |
| 07.09.2018 | 264,9781 | 264,9781 |
| 06.09.2018 | 264,9882 | 264,9882 |
| 05.09.2018 | 264,9984 | 264,9984 |
| 04.09.2018 | 265,0086 | 265,0086 |
| 03.09.2018 | 265,0188 | 265,0188 |
| 31.08.2018 | 265,0494 | 265,0494 |
| 30.08.2018 | 265,0597 | 265,0597 |
| 29.08.2018 | 265,0702 | 265,0702 |
| 28.08.2018 | 265,0807 | 265,0807 |
| 27.08.2018 | 265,0912 | 265,0912 |
| 23.08.2018 | 265,1333 | 265,1333 |
| 22.08.2018 | 265,1439 | 265,1439 |
| 21.08.2018 | 265,1545 | 265,1545 |
| 20.08.2018 | 265,1651 | 265,1651 |
| 17.08.2018 | 265,1967 | 265,1967 |
| 16.08.2018 | 265,2072 | 265,2072 |
| 15.08.2018 | 265,2178 | 265,2178 |
| 14.08.2018 | 265,2284 | 265,2284 |
| 13.08.2018 | 265,239 | 265,239 |
| 10.08.2018 | 265,2707 | 265,2707 |
| 09.08.2018 | 265,2813 | 265,2813 |
| 08.08.2018 | 265,2919 | 265,2919 |
| 07.08.2018 | 265,3024 | 265,3024 |
| 06.08.2018 | 265,3128 | 265,3128 |
| 03.08.2018 | 265,3442 | 265,3442 |
| 02.08.2018 | 265,3547 | 265,3547 |
| 01.08.2018 | 265,3652 | 265,3652 |
| 31.07.2018 | 265,3757 | 265,3757 |
| 30.07.2018 | 265,3862 | 265,3862 |
| 27.07.2018 | 265,4178 | 265,4178 |
| 26.07.2018 | 265,4283 | 265,4283 |
| 25.07.2018 | 265,4388 | 265,4388 |
| 24.07.2018 | 265,4493 | 265,4493 |
| 23.07.2018 | 265,4599 | 265,4599 |
| 20.07.2018 | 265,4916 | 265,4916 |
| 19.07.2018 | 265,5021 | 265,5021 |
| 18.07.2018 | 265,5125 | 265,5125 |
| 17.07.2018 | 265,523 | 265,523 |
| 16.07.2018 | 265,5335 | 265,5335 |
| 13.07.2018 | 265,5651 | 265,5651 |
| 12.07.2018 | 265,5756 | 265,5756 |
| 11.07.2018 | 265,5861 | 265,5861 |
| 10.07.2018 | 265,5967 | 265,5967 |
| 09.07.2018 | 265,6072 | 265,6072 |
| 06.07.2018 | 265,6385 | 265,6385 |
| 05.07.2018 | 265,6489 | 265,6489 |
| 04.07.2018 | 265,6593 | 265,6593 |
| 03.07.2018 | 265,6697 | 265,6697 |
| 02.07.2018 | 265,68 | 265,68 |
| 29.06.2018 | 265,7112 | 265,7112 |
| 28.06.2018 | 265,7216 | 265,7216 |
| 27.06.2018 | 265,732 | 265,732 |
| 26.06.2018 | 265,7423 | 265,7423 |
| 25.06.2018 | 265,7526 | 265,7526 |