| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.01.2021 | 11,0642 | 11,0642 |
| 20.01.2021 | 11,0654 | 11,0654 |
| 19.01.2021 | 11,0666 | 11,0666 |
| 18.01.2021 | 11,0679 | 11,0679 |
| 15.01.2021 | 11,0716 | 11,0716 |
| 14.01.2021 | 11,0729 | 11,0729 |
| 13.01.2021 | 11,0741 | 11,0741 |
| 12.01.2021 | 11,0753 | 11,0753 |
| 11.01.2021 | 11,0765 | 11,0765 |
| 08.01.2021 | 11,0802 | 11,0802 |
| 07.01.2021 | 11,0815 | 11,0815 |
| 06.01.2021 | 11,0828 | 11,0828 |
| 05.01.2021 | 11,0841 | 11,0841 |
| 04.01.2021 | 11,0854 | 11,0854 |
| 31.12.2020 | 11,0904 | 11,0904 |
| 30.12.2020 | 11,0917 | 11,0917 |
| 29.12.2020 | 11,0929 | 11,0929 |
| 28.12.2020 | 11,0942 | 11,0942 |
| 25.12.2020 | 11,0979 | 11,0979 |
| 24.12.2020 | 11,0992 | 11,0992 |
| 23.12.2020 | 11,1005 | 11,1005 |
| 22.12.2020 | 11,1018 | 11,1018 |
| 21.12.2020 | 11,1031 | 11,1031 |
| 18.12.2020 | 11,1069 | 11,1069 |
| 17.12.2020 | 11,1082 | 11,1082 |
| 16.12.2020 | 11,1095 | 11,1095 |
| 15.12.2020 | 11,1108 | 11,1108 |
| 14.12.2020 | 11,1121 | 11,1121 |
| 11.12.2020 | 11,1159 | 11,1159 |
| 10.12.2020 | 11,1172 | 11,1172 |
| 09.12.2020 | 11,1185 | 11,1185 |
| 08.12.2020 | 11,1198 | 11,1198 |
| 07.12.2020 | 11,1211 | 11,1211 |
| 04.12.2020 | 11,1249 | 11,1249 |
| 03.12.2020 | 11,1261 | 11,1261 |
| 02.12.2020 | 11,1274 | 11,1274 |
| 01.12.2020 | 11,1287 | 11,1287 |
| 30.11.2020 | 11,13 | 11,13 |
| 27.11.2020 | 11,1338 | 11,1338 |
| 26.11.2020 | 11,135 | 11,135 |
| 25.11.2020 | 11,1362 | 11,1362 |
| 24.11.2020 | 11,1374 | 11,1374 |
| 23.11.2020 | 11,1387 | 11,1387 |
| 20.11.2020 | 11,1425 | 11,1425 |
| 19.11.2020 | 11,1438 | 11,1438 |
| 18.11.2020 | 11,1451 | 11,1451 |
| 17.11.2020 | 11,1464 | 11,1464 |
| 16.11.2020 | 11,1477 | 11,1477 |
| 13.11.2020 | 11,1514 | 11,1514 |
| 12.11.2020 | 11,1527 | 11,1527 |
| 11.11.2020 | 11,154 | 11,154 |
| 10.11.2020 | 11,1552 | 11,1552 |
| 09.11.2020 | 11,1565 | 11,1565 |
| 06.11.2020 | 11,1603 | 11,1603 |
| 05.11.2020 | 11,1616 | 11,1616 |
| 04.11.2020 | 11,1629 | 11,1629 |
| 03.11.2020 | 11,1642 | 11,1642 |
| 02.11.2020 | 11,1655 | 11,1655 |
| 30.10.2020 | 11,1693 | 11,1693 |
| 29.10.2020 | 11,1706 | 11,1706 |
| 28.10.2020 | 11,1719 | 11,1719 |
| 27.10.2020 | 11,1732 | 11,1732 |
| 26.10.2020 | 11,1745 | 11,1745 |
| 23.10.2020 | 11,1783 | 11,1783 |
| 22.10.2020 | 11,1796 | 11,1796 |
| 19.10.2020 | 11,1835 | 11,1835 |
| 16.10.2020 | 11,1873 | 11,1873 |
| 15.10.2020 | 11,1886 | 11,1886 |
| 14.10.2020 | 11,1899 | 11,1899 |
| 13.10.2020 | 11,1912 | 11,1912 |
| 12.10.2020 | 11,1925 | 11,1925 |
| 09.10.2020 | 11,1963 | 11,1963 |
| 08.10.2020 | 11,1976 | 11,1976 |
| 07.10.2020 | 11,1989 | 11,1989 |
| 06.10.2020 | 11,2002 | 11,2002 |
| 05.10.2020 | 11,2015 | 11,2015 |
| 02.10.2020 | 11,2053 | 11,2053 |
| 01.10.2020 | 11,2066 | 11,2066 |
| 30.09.2020 | 11,2079 | 11,2079 |
| 29.09.2020 | 11,2092 | 11,2092 |
| 28.09.2020 | 11,2105 | 11,2105 |
| 25.09.2020 | 11,2143 | 11,2143 |
| 24.09.2020 | 11,2156 | 11,2156 |
| 23.09.2020 | 11,2169 | 11,2169 |
| 22.09.2020 | 11,2182 | 11,2182 |
| 21.09.2020 | 11,2195 | 11,2195 |
| 18.09.2020 | 11,2233 | 11,2233 |
| 17.09.2020 | 11,2246 | 11,2246 |
| 16.09.2020 | 11,2259 | 11,2259 |
| 15.09.2020 | 11,2272 | 11,2272 |
| 14.09.2020 | 11,2285 | 11,2285 |
| 11.09.2020 | 11,2323 | 11,2323 |
| 10.09.2020 | 11,2336 | 11,2336 |
| 09.09.2020 | 11,2349 | 11,2349 |
| 08.09.2020 | 11,2362 | 11,2362 |
| 07.09.2020 | 11,2375 | 11,2375 |
| 04.09.2020 | 11,2413 | 11,2413 |
| 03.09.2020 | 11,2426 | 11,2426 |
| 02.09.2020 | 11,2439 | 11,2439 |
| 01.09.2020 | 11,2452 | 11,2452 |
| 31.08.2020 | 11,2465 | 11,2465 |
| 28.08.2020 | 11,2503 | 11,2503 |
| 27.08.2020 | 11,2516 | 11,2516 |
| 26.08.2020 | 11,2529 | 11,2529 |
| 25.08.2020 | 11,2542 | 11,2542 |
| 24.08.2020 | 11,2555 | 11,2555 |
| 21.08.2020 | 11,2593 | 11,2593 |
| 20.08.2020 | 11,2606 | 11,2606 |
| 19.08.2020 | 11,2619 | 11,2619 |
| 18.08.2020 | 11,2632 | 11,2632 |
| 17.08.2020 | 11,2645 | 11,2645 |
| 14.08.2020 | 11,2683 | 11,2683 |
| 13.08.2020 | 11,2696 | 11,2696 |
| 12.08.2020 | 11,2709 | 11,2709 |
| 11.08.2020 | 11,2722 | 11,2722 |
| 10.08.2020 | 11,2735 | 11,2735 |
| 07.08.2020 | 11,2773 | 11,2773 |
| 06.08.2020 | 11,2786 | 11,2786 |
| 05.08.2020 | 11,2799 | 11,2799 |
| 04.08.2020 | 11,2812 | 11,2812 |
| 03.08.2020 | 11,2825 | 11,2825 |
| 31.07.2020 | 11,2863 | 11,2863 |
| 30.07.2020 | 11,2876 | 11,2876 |
| 29.07.2020 | 11,2889 | 11,2889 |
| 28.07.2020 | 11,2902 | 11,2902 |
| 27.07.2020 | 11,2915 | 11,2915 |
| 24.07.2020 | 11,2953 | 11,2953 |
| 23.07.2020 | 11,2966 | 11,2966 |
| 22.07.2020 | 11,2979 | 11,2979 |
| 21.07.2020 | 11,2992 | 11,2992 |
| 20.07.2020 | 11,3005 | 11,3005 |
| 17.07.2020 | 11,3043 | 11,3043 |
| 16.07.2020 | 11,3056 | 11,3056 |
| 15.07.2020 | 11,3069 | 11,3069 |
| 14.07.2020 | 11,3082 | 11,3082 |
| 13.07.2020 | 11,3095 | 11,3095 |
| 10.07.2020 | 11,3133 | 11,3133 |
| 09.07.2020 | 11,3146 | 11,3146 |
| 08.07.2020 | 11,3159 | 11,3159 |
| 07.07.2020 | 11,3172 | 11,3172 |
| 06.07.2020 | 11,3185 | 11,3185 |
| 03.07.2020 | 11,3223 | 11,3223 |
| 02.07.2020 | 11,3236 | 11,3236 |
| 01.07.2020 | 11,3249 | 11,3249 |
| 30.06.2020 | 11,3262 | 11,3262 |
| 29.06.2020 | 11,3275 | 11,3275 |
| 26.06.2020 | 11,3313 | 11,3313 |
| 24.06.2020 | 11,3339 | 11,3339 |
| 23.06.2020 | 11,3352 | 11,3352 |
| 22.06.2020 | 11,3365 | 11,3365 |
| 19.06.2020 | 11,3403 | 11,3403 |
| 18.06.2020 | 11,3416 | 11,3416 |
| 17.06.2020 | 11,3429 | 11,3429 |
| 16.06.2020 | 11,3442 | 11,3442 |
| 15.06.2020 | 11,3455 | 11,3455 |
| 12.06.2020 | 11,3493 | 11,3493 |
| 11.06.2020 | 11,3506 | 11,3506 |
| 10.06.2020 | 11,3519 | 11,3519 |
| 09.06.2020 | 11,3532 | 11,3532 |
| 08.06.2020 | 11,3545 | 11,3545 |
| 05.06.2020 | 11,3583 | 11,3583 |
| 04.06.2020 | 11,3596 | 11,3596 |
| 03.06.2020 | 11,3609 | 11,3609 |
| 02.06.2020 | 11,3622 | 11,3622 |
| 01.06.2020 | 11,3635 | 11,3635 |
| 29.05.2020 | 11,3673 | 11,3673 |
| 28.05.2020 | 11,3686 | 11,3686 |
| 27.05.2020 | 11,3699 | 11,3699 |
| 26.05.2020 | 11,3712 | 11,3712 |
| 25.05.2020 | 11,3725 | 11,3725 |
| 22.05.2020 | 11,3763 | 11,3763 |
| 21.05.2020 | 11,3776 | 11,3776 |
| 20.05.2020 | 11,3789 | 11,3789 |
| 19.05.2020 | 11,3801 | 11,3801 |
| 18.05.2020 | 11,3814 | 11,3814 |
| 15.05.2020 | 11,3852 | 11,3852 |
| 14.05.2020 | 11,3865 | 11,3865 |
| 13.05.2020 | 11,3878 | 11,3878 |
| 12.05.2020 | 11,389 | 11,389 |
| 11.05.2020 | 11,3902 | 11,3902 |
| 08.05.2020 | 11,394 | 11,394 |
| 07.05.2020 | 11,3952 | 11,3952 |
| 06.05.2020 | 11,3965 | 11,3965 |
| 05.05.2020 | 11,3978 | 11,3978 |
| 04.05.2020 | 11,3991 | 11,3991 |
| 30.04.2020 | 11,4041 | 11,4041 |
| 29.04.2020 | 11,4054 | 11,4054 |
| 28.04.2020 | 11,4066 | 11,4066 |
| 27.04.2020 | 11,4079 | 11,4079 |
| 24.04.2020 | 11,4116 | 11,4116 |
| 23.04.2020 | 11,4128 | 11,4128 |
| 22.04.2020 | 11,414 | 11,414 |
| 21.04.2020 | 11,4152 | 11,4152 |
| 20.04.2020 | 11,4164 | 11,4164 |
| 17.04.2020 | 11,4201 | 11,4201 |
| 16.04.2020 | 11,4213 | 11,4213 |
| 15.04.2020 | 11,4225 | 11,4225 |
| 14.04.2020 | 11,4237 | 11,4237 |
| 13.04.2020 | 11,425 | 11,425 |
| 09.04.2020 | 11,4299 | 11,4299 |
| 08.04.2020 | 11,4311 | 11,4311 |
| 07.04.2020 | 11,4323 | 11,4323 |
| 06.04.2020 | 11,4335 | 11,4335 |
| 03.04.2020 | 11,4373 | 11,4373 |
| 02.04.2020 | 11,4386 | 11,4386 |
| 01.04.2020 | 11,4399 | 11,4399 |
| 31.03.2020 | 11,4411 | 11,4411 |
| 30.03.2020 | 11,4424 | 11,4424 |
| 27.03.2020 | 11,4462 | 11,4462 |
| 26.03.2020 | 11,4475 | 11,4475 |
| 25.03.2020 | 11,4488 | 11,4488 |
| 24.03.2020 | 11,4501 | 11,4501 |
| 23.03.2020 | 11,4514 | 11,4514 |
| 20.03.2020 | 11,4552 | 11,4552 |
| 19.03.2020 | 11,4565 | 11,4565 |
| 18.03.2020 | 11,4578 | 11,4578 |
| 17.03.2020 | 11,4591 | 11,4591 |
| 16.03.2020 | 11,4604 | 11,4604 |
| 13.03.2020 | 11,4642 | 11,4642 |
| 12.03.2020 | 11,4655 | 11,4655 |
| 11.03.2020 | 11,4668 | 11,4668 |
| 10.03.2020 | 11,4681 | 11,4681 |
| 09.03.2020 | 11,4694 | 11,4694 |
| 06.03.2020 | 11,4732 | 11,4732 |
| 05.03.2020 | 11,4745 | 11,4745 |
| 04.03.2020 | 11,4758 | 11,4758 |
| 03.03.2020 | 11,4771 | 11,4771 |
| 02.03.2020 | 11,4784 | 11,4784 |
| 28.02.2020 | 11,4822 | 11,4822 |
| 27.02.2020 | 11,4835 | 11,4835 |
| 26.02.2020 | 11,4848 | 11,4848 |
| 25.02.2020 | 11,4861 | 11,4861 |
| 24.02.2020 | 11,4874 | 11,4874 |
| 21.02.2020 | 11,4912 | 11,4912 |
| 20.02.2020 | 11,4925 | 11,4925 |
| 19.02.2020 | 11,4938 | 11,4938 |
| 18.02.2020 | 11,4951 | 11,4951 |
| 17.02.2020 | 11,4964 | 11,4964 |
| 14.02.2020 | 11,5002 | 11,5002 |
| 13.02.2020 | 11,5015 | 11,5015 |
| 12.02.2020 | 11,5028 | 11,5028 |
| 11.02.2020 | 11,5041 | 11,5041 |
| 10.02.2020 | 11,5054 | 11,5054 |
| 07.02.2020 | 11,5092 | 11,5092 |
| 06.02.2020 | 11,5105 | 11,5105 |
| 05.02.2020 | 11,5118 | 11,5118 |
| 04.02.2020 | 11,5131 | 11,5131 |
| 03.02.2020 | 11,5144 | 11,5144 |
| 31.01.2020 | 11,5182 | 11,5182 |
| 30.01.2020 | 11,5195 | 11,5195 |
| 29.01.2020 | 11,5208 | 11,5208 |
| 28.01.2020 | 11,5221 | 11,5221 |
| 27.01.2020 | 11,5234 | 11,5234 |
| 24.01.2020 | 11,5272 | 11,5272 |
| 23.01.2020 | 11,5285 | 11,5285 |
| 22.01.2020 | 11,5298 | 11,5298 |
| 21.01.2020 | 11,5311 | 11,5311 |
| 20.01.2020 | 11,5324 | 11,5324 |
| 17.01.2020 | 11,5362 | 11,5362 |
| 16.01.2020 | 11,5375 | 11,5375 |
| 15.01.2020 | 11,5388 | 11,5388 |
| 14.01.2020 | 11,5401 | 11,5401 |
| 13.01.2020 | 11,5414 | 11,5414 |
| 10.01.2020 | 11,5452 | 11,5452 |
| 09.01.2020 | 11,5465 | 11,5465 |
| 08.01.2020 | 11,5478 | 11,5478 |
| 07.01.2020 | 11,5491 | 11,5491 |
| 06.01.2020 | 11,5504 | 11,5504 |
| 03.01.2020 | 11,5542 | 11,5542 |
| 02.01.2020 | 11,5555 | 11,5555 |
| 01.01.2020 | 11,5567 | 11,5567 |
| 30.12.2019 | 11,5593 | 11,5593 |
| 27.12.2019 | 11,5631 | 11,5631 |
| 26.12.2019 | 11,5644 | 11,5644 |
| 25.12.2019 | 11,5656 | 11,5656 |
| 24.12.2019 | 11,5669 | 11,5669 |
| 23.12.2019 | 11,5682 | 11,5682 |
| 20.12.2019 | 11,572 | 11,572 |
| 19.12.2019 | 11,5733 | 11,5733 |
| 18.12.2019 | 11,5746 | 11,5746 |
| 17.12.2019 | 11,5759 | 11,5759 |
| 16.12.2019 | 11,5772 | 11,5772 |
| 13.12.2019 | 11,581 | 11,581 |
| 12.12.2019 | 11,5823 | 11,5823 |
| 11.12.2019 | 11,5836 | 11,5836 |
| 10.12.2019 | 11,5849 | 11,5849 |
| 09.12.2019 | 11,5862 | 11,5862 |
| 06.12.2019 | 11,59 | 11,59 |
| 05.12.2019 | 11,5913 | 11,5913 |
| 04.12.2019 | 11,5926 | 11,5926 |
| 03.12.2019 | 11,5939 | 11,5939 |
| 02.12.2019 | 11,5952 | 11,5952 |
| 29.11.2019 | 11,599 | 11,599 |
| 28.11.2019 | 11,6003 | 11,6003 |
| 27.11.2019 | 11,6016 | 11,6016 |
| 26.11.2019 | 11,6029 | 11,6029 |
| 25.11.2019 | 11,6042 | 11,6042 |
| 22.11.2019 | 11,608 | 11,608 |
| 21.11.2019 | 11,6093 | 11,6093 |
| 20.11.2019 | 11,6106 | 11,6106 |
| 19.11.2019 | 11,6119 | 11,6119 |
| 18.11.2019 | 11,6132 | 11,6132 |
| 15.11.2019 | 11,617 | 11,617 |
| 14.11.2019 | 11,6183 | 11,6183 |
| 13.11.2019 | 11,6196 | 11,6196 |
| 12.11.2019 | 11,6209 | 11,6209 |
| 11.11.2019 | 11,6222 | 11,6222 |
| 08.11.2019 | 11,626 | 11,626 |
| 07.11.2019 | 11,6273 | 11,6273 |
| 06.11.2019 | 11,6286 | 11,6286 |
| 05.11.2019 | 11,6299 | 11,6299 |
| 04.11.2019 | 11,6312 | 11,6312 |
| 01.11.2019 | 11,635 | 11,635 |
| 31.10.2019 | 11,6363 | 11,6363 |
| 30.10.2019 | 11,6376 | 11,6376 |
| 29.10.2019 | 11,6389 | 11,6389 |
| 28.10.2019 | 11,6402 | 11,6402 |
| 25.10.2019 | 11,644 | 11,644 |
| 24.10.2019 | 11,6453 | 11,6453 |
| 23.10.2019 | 11,6466 | 11,6466 |
| 22.10.2019 | 11,6479 | 11,6479 |
| 21.10.2019 | 11,6492 | 11,6492 |
| 18.10.2019 | 11,653 | 11,653 |
| 17.10.2019 | 11,6543 | 11,6543 |
| 16.10.2019 | 11,6556 | 11,6556 |
| 15.10.2019 | 11,6569 | 11,6569 |
| 14.10.2019 | 11,6582 | 11,6582 |
| 11.10.2019 | 11,6621 | 11,6621 |
| 10.10.2019 | 11,6634 | 11,6634 |
| 09.10.2019 | 11,6647 | 11,6647 |
| 08.10.2019 | 11,666 | 11,666 |
| 07.10.2019 | 11,6673 | 11,6673 |
| 04.10.2019 | 11,6712 | 11,6712 |
| 02.10.2019 | 11,6738 | 11,6738 |
| 01.10.2019 | 11,6751 | 11,6751 |
| 30.09.2019 | 11,6764 | 11,6764 |
| 27.09.2019 | 11,6803 | 11,6803 |
| 26.09.2019 | 11,6816 | 11,6816 |
| 25.09.2019 | 11,6829 | 11,6829 |
| 24.09.2019 | 11,6842 | 11,6842 |
| 23.09.2019 | 11,6855 | 11,6855 |
| 20.09.2019 | 11,6894 | 11,6894 |
| 19.09.2019 | 11,6907 | 11,6907 |
| 18.09.2019 | 11,692 | 11,692 |
| 17.09.2019 | 11,6933 | 11,6933 |
| 16.09.2019 | 11,6946 | 11,6946 |
| 13.09.2019 | 11,6984 | 11,6984 |
| 12.09.2019 | 11,6997 | 11,6997 |
| 11.09.2019 | 11,701 | 11,701 |
| 10.09.2019 | 11,7023 | 11,7023 |
| 09.09.2019 | 11,7036 | 11,7036 |
| 06.09.2019 | 11,7075 | 11,7075 |
| 05.09.2019 | 11,7088 | 11,7088 |
| 04.09.2019 | 11,7101 | 11,7101 |
| 03.09.2019 | 11,7114 | 11,7114 |
| 02.09.2019 | 11,7127 | 11,7127 |
| 30.08.2019 | 11,7165 | 11,7165 |
| 29.08.2019 | 11,7178 | 11,7178 |
| 28.08.2019 | 11,7191 | 11,7191 |
| 27.08.2019 | 11,7204 | 11,7204 |
| 26.08.2019 | 11,7217 | 11,7217 |
| 23.08.2019 | 11,7255 | 11,7255 |
| 22.08.2019 | 11,7268 | 11,7268 |
| 21.08.2019 | 11,7281 | 11,7281 |
| 20.08.2019 | 11,7294 | 11,7294 |
| 19.08.2019 | 11,7307 | 11,7307 |
| 16.08.2019 | 11,7345 | 11,7345 |
| 15.08.2019 | 11,7358 | 11,7358 |
| 14.08.2019 | 11,7371 | 11,7371 |
| 13.08.2019 | 11,7384 | 11,7384 |
| 12.08.2019 | 11,7397 | 11,7397 |
| 09.08.2019 | 11,7435 | 11,7435 |
| 08.08.2019 | 11,7448 | 11,7448 |
| 07.08.2019 | 11,7461 | 11,7461 |
| 06.08.2019 | 11,7474 | 11,7474 |
| 05.08.2019 | 11,7487 | 11,7487 |
| 02.08.2019 | 11,7525 | 11,7525 |
| 01.08.2019 | 11,7538 | 11,7538 |
| 31.07.2019 | 11,7551 | 11,7551 |
| 30.07.2019 | 11,7564 | 11,7564 |
| 29.07.2019 | 11,7577 | 11,7577 |
| 26.07.2019 | 11,7615 | 11,7615 |
| 25.07.2019 | 11,7628 | 11,7628 |
| 24.07.2019 | 11,7641 | 11,7641 |
| 23.07.2019 | 11,7654 | 11,7654 |
| 22.07.2019 | 11,7667 | 11,7667 |
| 19.07.2019 | 11,7705 | 11,7705 |
| 18.07.2019 | 11,7718 | 11,7718 |
| 17.07.2019 | 11,7731 | 11,7731 |
| 16.07.2019 | 11,7744 | 11,7744 |
| 15.07.2019 | 11,7757 | 11,7757 |
| 12.07.2019 | 11,7795 | 11,7795 |
| 11.07.2019 | 11,7808 | 11,7808 |
| 10.07.2019 | 11,7821 | 11,7821 |
| 09.07.2019 | 11,7834 | 11,7834 |
| 08.07.2019 | 11,7847 | 11,7847 |
| 05.07.2019 | 11,7885 | 11,7885 |
| 04.07.2019 | 11,7898 | 11,7898 |
| 03.07.2019 | 11,7911 | 11,7911 |
| 02.07.2019 | 11,7924 | 11,7924 |
| 01.07.2019 | 11,7937 | 11,7937 |
| 28.06.2019 | 11,7975 | 11,7975 |
| 27.06.2019 | 11,7988 | 11,7988 |
| 26.06.2019 | 11,8001 | 11,8001 |
| 25.06.2019 | 11,8014 | 11,8014 |
| 24.06.2019 | 11,8027 | 11,8027 |
| 21.06.2019 | 11,8065 | 11,8065 |
| 20.06.2019 | 11,8078 | 11,8078 |
| 19.06.2019 | 11,8091 | 11,8091 |
| 18.06.2019 | 11,8104 | 11,8104 |
| 17.06.2019 | 11,8117 | 11,8117 |
| 14.06.2019 | 11,8155 | 11,8155 |
| 13.06.2019 | 11,8168 | 11,8168 |
| 12.06.2019 | 11,8181 | 11,8181 |
| 11.06.2019 | 11,8194 | 11,8194 |
| 07.06.2019 | 11,8245 | 11,8245 |
| 06.06.2019 | 11,8258 | 11,8258 |
| 05.06.2019 | 11,8271 | 11,8271 |
| 04.06.2019 | 11,8284 | 11,8284 |
| 03.06.2019 | 11,8297 | 11,8297 |
| 31.05.2019 | 11,8335 | 11,8335 |
| 30.05.2019 | 11,8348 | 11,8348 |
| 29.05.2019 | 11,8361 | 11,8361 |
| 28.05.2019 | 11,8374 | 11,8374 |
| 27.05.2019 | 11,8387 | 11,8387 |
| 24.05.2019 | 11,8425 | 11,8425 |
| 23.05.2019 | 11,8438 | 11,8438 |
| 22.05.2019 | 11,8451 | 11,8451 |
| 21.05.2019 | 11,8464 | 11,8464 |
| 20.05.2019 | 11,8477 | 11,8477 |
| 17.05.2019 | 11,8515 | 11,8515 |
| 16.05.2019 | 11,8528 | 11,8528 |
| 15.05.2019 | 12,1541 | 12,1541 |
| 14.05.2019 | 12,1554 | 12,1554 |
| 13.05.2019 | 12,1567 | 12,1567 |
| 10.05.2019 | 12,1606 | 12,1606 |
| 09.05.2019 | 12,1619 | 12,1619 |
| 08.05.2019 | 12,1632 | 12,1632 |
| 07.05.2019 | 12,1645 | 12,1645 |
| 06.05.2019 | 12,1658 | 12,1658 |
| 03.05.2019 | 12,1697 | 12,1697 |
| 02.05.2019 | 12,171 | 12,171 |
| 30.04.2019 | 12,1736 | 12,1736 |
| 29.04.2019 | 12,1749 | 12,1749 |
| 26.04.2019 | 12,1788 | 12,1788 |
| 25.04.2019 | 12,1801 | 12,1801 |
| 24.04.2019 | 12,1814 | 12,1814 |
| 23.04.2019 | 12,1827 | 12,1827 |
| 22.04.2019 | 12,184 | 12,184 |
| 18.04.2019 | 12,1892 | 12,1892 |
| 17.04.2019 | 12,1905 | 12,1905 |
| 16.04.2019 | 12,1918 | 12,1918 |
| 15.04.2019 | 12,1931 | 12,1931 |
| 12.04.2019 | 12,197 | 12,197 |
| 11.04.2019 | 12,1983 | 12,1983 |
| 10.04.2019 | 12,1996 | 12,1996 |
| 09.04.2019 | 12,2009 | 12,2009 |
| 08.04.2019 | 12,2022 | 12,2022 |
| 05.04.2019 | 12,2061 | 12,2061 |
| 04.04.2019 | 12,2074 | 12,2074 |
| 03.04.2019 | 12,2087 | 12,2087 |
| 02.04.2019 | 12,21 | 12,21 |
| 01.04.2019 | 12,2113 | 12,2113 |
| 29.03.2019 | 12,2152 | 12,2152 |
| 28.03.2019 | 12,2165 | 12,2165 |
| 27.03.2019 | 12,2178 | 12,2178 |
| 26.03.2019 | 12,2191 | 12,2191 |
| 25.03.2019 | 12,2204 | 12,2204 |
| 22.03.2019 | 12,2243 | 12,2243 |
| 21.03.2019 | 12,2256 | 12,2256 |
| 20.03.2019 | 12,2269 | 12,2269 |
| 19.03.2019 | 12,2282 | 12,2282 |
| 18.03.2019 | 12,2295 | 12,2295 |
| 15.03.2019 | 12,2334 | 12,2334 |
| 14.03.2019 | 12,2347 | 12,2347 |
| 13.03.2019 | 12,236 | 12,236 |
| 12.03.2019 | 12,2373 | 12,2373 |
| 11.03.2019 | 12,2386 | 12,2386 |
| 08.03.2019 | 12,2425 | 12,2425 |
| 07.03.2019 | 12,2438 | 12,2438 |
| 06.03.2019 | 12,2451 | 12,2451 |
| 05.03.2019 | 12,2464 | 12,2464 |
| 04.03.2019 | 12,2477 | 12,2477 |
| 01.03.2019 | 12,2516 | 12,2516 |
| 28.02.2019 | 12,2529 | 12,2529 |
| 27.02.2019 | 12,2542 | 12,2542 |
| 26.02.2019 | 12,2555 | 12,2555 |
| 25.02.2019 | 12,2568 | 12,2568 |
| 22.02.2019 | 12,2608 | 12,2608 |
| 21.02.2019 | 12,2621 | 12,2621 |
| 20.02.2019 | 12,2634 | 12,2634 |
| 19.02.2019 | 12,2647 | 12,2647 |
| 18.02.2019 | 12,266 | 12,266 |
| 15.02.2019 | 12,27 | 12,27 |
| 14.02.2019 | 12,2713 | 12,2713 |
| 13.02.2019 | 12,2726 | 12,2726 |
| 12.02.2019 | 12,2739 | 12,2739 |
| 11.02.2019 | 12,2752 | 12,2752 |
| 08.02.2019 | 12,2792 | 12,2792 |
| 07.02.2019 | 12,2805 | 12,2805 |
| 06.02.2019 | 12,2818 | 12,2818 |
| 05.02.2019 | 12,2831 | 12,2831 |
| 04.02.2019 | 12,2844 | 12,2844 |
| 01.02.2019 | 12,2884 | 12,2884 |
| 31.01.2019 | 12,2897 | 12,2897 |
| 30.01.2019 | 12,291 | 12,291 |
| 29.01.2019 | 12,2923 | 12,2923 |
| 28.01.2019 | 12,2936 | 12,2936 |
| 25.01.2019 | 12,2976 | 12,2976 |
| 24.01.2019 | 12,2989 | 12,2989 |
| 23.01.2019 | 12,3002 | 12,3002 |
| 22.01.2019 | 12,3015 | 12,3015 |
| 21.01.2019 | 12,3028 | 12,3028 |
| 18.01.2019 | 12,3068 | 12,3068 |
| 17.01.2019 | 12,3081 | 12,3081 |
| 16.01.2019 | 12,3094 | 12,3094 |
| 15.01.2019 | 12,3107 | 12,3107 |
| 14.01.2019 | 12,312 | 12,312 |
| 11.01.2019 | 12,316 | 12,316 |
| 10.01.2019 | 12,3173 | 12,3173 |
| 09.01.2019 | 12,3186 | 12,3186 |
| 08.01.2019 | 12,3199 | 12,3199 |
| 07.01.2019 | 12,3212 | 12,3212 |
| 04.01.2019 | 12,3252 | 12,3252 |
| 03.01.2019 | 12,3265 | 12,3265 |
| 02.01.2019 | 12,3278 | 12,3278 |
| 01.01.2019 | 12,3291 | 12,3291 |
| 31.12.2018 | 12,3304 | 12,3304 |
| 28.12.2018 | 12,3344 | 12,3344 |
| 27.12.2018 | 12,3357 | 12,3357 |
| 26.12.2018 | 12,3371 | 12,3371 |
| 25.12.2018 | 12,3384 | 12,3384 |
| 24.12.2018 | 12,3397 | 12,3397 |
| 21.12.2018 | 12,3437 | 12,3437 |
| 20.12.2018 | 12,345 | 12,345 |
| 19.12.2018 | 12,3463 | 12,3463 |
| 18.12.2018 | 12,3476 | 12,3476 |
| 17.12.2018 | 12,3489 | 12,3489 |
| 14.12.2018 | 12,3529 | 12,3529 |
| 13.12.2018 | 12,3542 | 12,3542 |
| 12.12.2018 | 12,3555 | 12,3555 |
| 11.12.2018 | 12,3568 | 12,3568 |
| 10.12.2018 | 12,3581 | 12,3581 |
| 07.12.2018 | 12,3621 | 12,3621 |
| 06.12.2018 | 12,3634 | 12,3634 |
| 05.12.2018 | 12,3647 | 12,3647 |
| 04.12.2018 | 12,366 | 12,366 |
| 03.12.2018 | 12,3673 | 12,3673 |
| 30.11.2018 | 12,3713 | 12,3713 |
| 29.11.2018 | 12,3726 | 12,3726 |
| 28.11.2018 | 12,3739 | 12,3739 |
| 27.11.2018 | 12,3752 | 12,3752 |
| 26.11.2018 | 12,3765 | 12,3765 |
| 23.11.2018 | 12,3805 | 12,3805 |
| 22.11.2018 | 12,3818 | 12,3818 |
| 21.11.2018 | 12,3831 | 12,3831 |
| 20.11.2018 | 12,3844 | 12,3844 |
| 19.11.2018 | 12,3857 | 12,3857 |
| 16.11.2018 | 12,3897 | 12,3897 |
| 15.11.2018 | 12,391 | 12,391 |
| 14.11.2018 | 12,3923 | 12,3923 |
| 13.11.2018 | 12,3936 | 12,3936 |
| 12.11.2018 | 12,3949 | 12,3949 |
| 09.11.2018 | 12,3989 | 12,3989 |
| 08.11.2018 | 12,4002 | 12,4002 |
| 07.11.2018 | 12,4015 | 12,4015 |
| 06.11.2018 | 12,4028 | 12,4028 |
| 05.11.2018 | 12,4041 | 12,4041 |
| 02.11.2018 | 12,4081 | 12,4081 |
| 01.11.2018 | 12,4094 | 12,4094 |
| 31.10.2018 | 12,4107 | 12,4107 |
| 30.10.2018 | 12,412 | 12,412 |
| 29.10.2018 | 12,4133 | 12,4133 |
| 26.10.2018 | 12,4173 | 12,4173 |
| 25.10.2018 | 12,4186 | 12,4186 |
| 24.10.2018 | 12,4199 | 12,4199 |
| 23.10.2018 | 12,4212 | 12,4212 |
| 22.10.2018 | 12,4225 | 12,4225 |
| 19.10.2018 | 12,4265 | 12,4265 |
| 18.10.2018 | 12,4278 | 12,4278 |
| 17.10.2018 | 12,4291 | 12,4291 |
| 16.10.2018 | 12,4304 | 12,4304 |
| 15.10.2018 | 12,4317 | 12,4317 |
| 12.10.2018 | 12,4357 | 12,4357 |
| 11.10.2018 | 12,437 | 12,437 |
| 10.10.2018 | 12,4383 | 12,4383 |
| 09.10.2018 | 12,4396 | 12,4396 |
| 08.10.2018 | 12,4409 | 12,4409 |
| 05.10.2018 | 12,4449 | 12,4449 |
| 04.10.2018 | 12,4462 | 12,4462 |
| 03.10.2018 | 12,4475 | 12,4475 |
| 02.10.2018 | 12,4488 | 12,4488 |
| 01.10.2018 | 12,4501 | 12,4501 |
| 28.09.2018 | 12,4541 | 12,4541 |
| 27.09.2018 | 12,4554 | 12,4554 |
| 26.09.2018 | 12,4567 | 12,4567 |
| 25.09.2018 | 12,458 | 12,458 |
| 24.09.2018 | 12,4593 | 12,4593 |
| 21.09.2018 | 12,4633 | 12,4633 |
| 20.09.2018 | 12,4646 | 12,4646 |
| 19.09.2018 | 12,4659 | 12,4659 |
| 18.09.2018 | 12,4672 | 12,4672 |
| 17.09.2018 | 12,4685 | 12,4685 |
| 14.09.2018 | 12,4725 | 12,4725 |
| 13.09.2018 | 12,4738 | 12,4738 |
| 12.09.2018 | 12,4751 | 12,4751 |
| 11.09.2018 | 12,4764 | 12,4764 |
| 10.09.2018 | 12,4777 | 12,4777 |
| 07.09.2018 | 12,4817 | 12,4817 |
| 06.09.2018 | 12,483 | 12,483 |
| 05.09.2018 | 12,4843 | 12,4843 |
| 04.09.2018 | 12,4856 | 12,4856 |
| 03.09.2018 | 12,4869 | 12,4869 |
| 31.08.2018 | 12,4909 | 12,4909 |
| 30.08.2018 | 12,4922 | 12,4922 |
| 29.08.2018 | 12,4935 | 12,4935 |
| 28.08.2018 | 12,4948 | 12,4948 |
| 27.08.2018 | 12,4961 | 12,4961 |
| 23.08.2018 | 12,5014 | 12,5014 |
| 22.08.2018 | 12,5027 | 12,5027 |
| 21.08.2018 | 12,504 | 12,504 |
| 20.08.2018 | 12,5053 | 12,5053 |
| 17.08.2018 | 12,5093 | 12,5093 |
| 16.08.2018 | 12,5106 | 12,5106 |
| 15.08.2018 | 12,5119 | 12,5119 |
| 14.08.2018 | 12,5132 | 12,5132 |
| 13.08.2018 | 12,5145 | 12,5145 |
| 10.08.2018 | 12,5185 | 12,5185 |
| 09.08.2018 | 12,5198 | 12,5198 |
| 08.08.2018 | 12,5211 | 12,5211 |
| 07.08.2018 | 12,5224 | 12,5224 |
| 06.08.2018 | 12,5237 | 12,5237 |
| 03.08.2018 | 12,5277 | 12,5277 |
| 02.08.2018 | 12,529 | 12,529 |
| 01.08.2018 | 12,5303 | 12,5303 |
| 31.07.2018 | 12,5316 | 12,5316 |
| 30.07.2018 | 12,5329 | 12,5329 |
| 27.07.2018 | 12,5369 | 12,5369 |
| 26.07.2018 | 12,5382 | 12,5382 |
| 25.07.2018 | 12,5395 | 12,5395 |
| 24.07.2018 | 12,5408 | 12,5408 |
| 23.07.2018 | 12,5421 | 12,5421 |
| 20.07.2018 | 12,5461 | 12,5461 |
| 19.07.2018 | 12,5474 | 12,5474 |
| 18.07.2018 | 12,5487 | 12,5487 |
| 17.07.2018 | 12,55 | 12,55 |
| 16.07.2018 | 12,5513 | 12,5513 |
| 13.07.2018 | 12,5553 | 12,5553 |
| 12.07.2018 | 12,5566 | 12,5566 |
| 11.07.2018 | 12,5579 | 12,5579 |
| 10.07.2018 | 12,5593 | 12,5593 |
| 09.07.2018 | 12,5607 | 12,5607 |
| 06.07.2018 | 12,5648 | 12,5648 |
| 05.07.2018 | 12,5662 | 12,5662 |
| 04.07.2018 | 12,5676 | 12,5676 |
| 03.07.2018 | 12,569 | 12,569 |
| 02.07.2018 | 12,5704 | 12,5704 |
| 29.06.2018 | 12,5745 | 12,5745 |
| 28.06.2018 | 12,5759 | 12,5759 |
| 27.06.2018 | 12,5773 | 12,5773 |
| 26.06.2018 | 12,5787 | 12,5787 |
| 25.06.2018 | 12,5801 | 12,5801 |