| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 220,5623 | 231,5904 |
| 04.03.2021 | 220,5458 | 231,5731 |
| 03.03.2021 | 220,5293 | 231,5558 |
| 02.03.2021 | 220,5128 | 231,5384 |
| 26.02.2021 | 220,4467 | 231,469 |
| 25.02.2021 | 220,4302 | 231,4517 |
| 24.02.2021 | 220,4136 | 231,4343 |
| 23.02.2021 | 220,397 | 231,4169 |
| 22.02.2021 | 220,3804 | 231,3994 |
| 19.02.2021 | 220,3307 | 231,3472 |
| 18.02.2021 | 220,3142 | 231,3299 |
| 17.02.2021 | 220,2977 | 231,3126 |
| 16.02.2021 | 220,2812 | 231,2953 |
| 15.02.2021 | 220,2647 | 231,2779 |
| 12.02.2021 | 220,2152 | 231,226 |
| 11.02.2021 | 220,1987 | 231,2086 |
| 10.02.2021 | 220,1822 | 231,1913 |
| 09.02.2021 | 220,1657 | 231,174 |
| 08.02.2021 | 220,1491 | 231,1566 |
| 05.02.2021 | 220,0995 | 231,1045 |
| 04.02.2021 | 220,083 | 231,0872 |
| 03.02.2021 | 220,0665 | 231,0698 |
| 02.02.2021 | 220,05 | 231,0525 |
| 01.02.2021 | 220,0335 | 231,0352 |
| 29.01.2021 | 219,9842 | 230,9834 |
| 28.01.2021 | 219,9678 | 230,9662 |
| 27.01.2021 | 219,9514 | 230,949 |
| 26.01.2021 | 219,935 | 230,9318 |
| 25.01.2021 | 219,9186 | 230,9145 |
| 22.01.2021 | 219,8693 | 230,8628 |
| 21.01.2021 | 219,8529 | 230,8455 |
| 20.01.2021 | 219,8365 | 230,8283 |
| 19.01.2021 | 219,8201 | 230,8111 |
| 18.01.2021 | 219,8037 | 230,7939 |
| 15.01.2021 | 219,7545 | 230,7422 |
| 14.01.2021 | 219,7381 | 230,725 |
| 13.01.2021 | 219,7217 | 230,7078 |
| 12.01.2021 | 219,7053 | 230,6906 |
| 11.01.2021 | 219,6889 | 230,6733 |
| 08.01.2021 | 219,6397 | 230,6217 |
| 07.01.2021 | 219,6233 | 230,6045 |
| 06.01.2021 | 219,607 | 230,5874 |
| 05.01.2021 | 219,5906 | 230,5701 |
| 04.01.2021 | 219,5742 | 230,5529 |
| 31.12.2020 | 219,5087 | 230,4841 |
| 30.12.2020 | 219,4923 | 230,4669 |
| 29.12.2020 | 219,4762 | 230,45 |
| 28.12.2020 | 219,4602 | 230,4332 |
| 25.12.2020 | 219,412 | 230,3826 |
| 24.12.2020 | 219,396 | 230,3658 |
| 23.12.2020 | 219,3799 | 230,3489 |
| 22.12.2020 | 219,3638 | 230,332 |
| 21.12.2020 | 219,3477 | 230,3151 |
| 18.12.2020 | 219,2993 | 230,2643 |
| 17.12.2020 | 219,2831 | 230,2473 |
| 16.12.2020 | 219,2669 | 230,2302 |
| 15.12.2020 | 219,2506 | 230,2131 |
| 14.12.2020 | 219,2344 | 230,1961 |
| 11.12.2020 | 219,1856 | 230,1449 |
| 10.12.2020 | 219,1694 | 230,1279 |
| 09.12.2020 | 219,1532 | 230,1109 |
| 08.12.2020 | 219,1371 | 230,094 |
| 07.12.2020 | 219,1209 | 230,0769 |
| 04.12.2020 | 219,0723 | 230,0259 |
| 03.12.2020 | 219,0561 | 230,0089 |
| 02.12.2020 | 219,0399 | 229,9919 |
| 01.12.2020 | 219,0237 | 229,9749 |
| 30.11.2020 | 219,0075 | 229,9579 |
| 27.11.2020 | 218,9589 | 229,9068 |
| 26.11.2020 | 218,9425 | 229,8896 |
| 25.11.2020 | 218,9261 | 229,8724 |
| 24.11.2020 | 218,9097 | 229,8552 |
| 23.11.2020 | 218,8933 | 229,838 |
| 20.11.2020 | 218,8442 | 229,7864 |
| 19.11.2020 | 218,8278 | 229,7692 |
| 18.11.2020 | 218,8114 | 229,752 |
| 17.11.2020 | 218,795 | 229,7348 |
| 16.11.2020 | 218,7786 | 229,7175 |
| 13.11.2020 | 218,7295 | 229,666 |
| 12.11.2020 | 218,7131 | 229,6488 |
| 11.11.2020 | 218,6967 | 229,6315 |
| 10.11.2020 | 218,6803 | 229,6143 |
| 09.11.2020 | 218,6639 | 229,5971 |
| 06.11.2020 | 218,6148 | 229,5455 |
| 05.11.2020 | 218,5984 | 229,5283 |
| 04.11.2020 | 218,5821 | 229,5112 |
| 03.11.2020 | 218,5658 | 229,4941 |
| 02.11.2020 | 218,5495 | 229,477 |
| 30.10.2020 | 218,5004 | 229,4254 |
| 29.10.2020 | 218,484 | 229,4082 |
| 28.10.2020 | 218,4676 | 229,391 |
| 27.10.2020 | 218,4512 | 229,3738 |
| 26.10.2020 | 218,4348 | 229,3565 |
| 23.10.2020 | 218,3856 | 229,3049 |
| 22.10.2020 | 218,3692 | 229,2877 |
| 19.10.2020 | 218,32 | 229,236 |
| 16.10.2020 | 218,2709 | 229,1844 |
| 15.10.2020 | 218,2545 | 229,1672 |
| 14.10.2020 | 218,2381 | 229,15 |
| 13.10.2020 | 218,2217 | 229,1328 |
| 12.10.2020 | 218,2053 | 229,1156 |
| 09.10.2020 | 218,1561 | 229,0639 |
| 08.10.2020 | 218,1397 | 229,0467 |
| 07.10.2020 | 218,1234 | 229,0296 |
| 06.10.2020 | 218,1071 | 229,0125 |
| 05.10.2020 | 218,0907 | 228,9952 |
| 02.10.2020 | 218,0416 | 228,9437 |
| 01.10.2020 | 218,0253 | 228,9266 |
| 30.09.2020 | 218,009 | 228,9095 |
| 29.09.2020 | 217,9927 | 228,8923 |
| 28.09.2020 | 217,9764 | 228,8752 |
| 25.09.2020 | 217,9275 | 228,8239 |
| 24.09.2020 | 217,9112 | 228,8068 |
| 23.09.2020 | 217,8949 | 228,7896 |
| 22.09.2020 | 217,8786 | 228,7725 |
| 21.09.2020 | 217,8623 | 228,7554 |
| 18.09.2020 | 217,8132 | 228,7039 |
| 17.09.2020 | 217,7968 | 228,6866 |
| 16.09.2020 | 217,7804 | 228,6694 |
| 15.09.2020 | 217,764 | 228,6522 |
| 14.09.2020 | 217,7476 | 228,635 |
| 11.09.2020 | 217,6985 | 228,5834 |
| 10.09.2020 | 217,6821 | 228,5662 |
| 09.09.2020 | 217,6657 | 228,549 |
| 08.09.2020 | 217,6493 | 228,5318 |
| 07.09.2020 | 217,6329 | 228,5145 |
| 04.09.2020 | 217,5838 | 228,463 |
| 03.09.2020 | 217,5675 | 228,4459 |
| 02.09.2020 | 217,5511 | 228,4287 |
| 01.09.2020 | 217,5347 | 228,4114 |
| 31.08.2020 | 217,5183 | 228,3942 |
| 28.08.2020 | 217,4692 | 228,3427 |
| 27.08.2020 | 217,4528 | 228,3254 |
| 26.08.2020 | 217,4364 | 228,3082 |
| 25.08.2020 | 217,42 | 228,291 |
| 24.08.2020 | 217,4036 | 228,2738 |
| 21.08.2020 | 217,3544 | 228,2221 |
| 20.08.2020 | 217,338 | 228,2049 |
| 19.08.2020 | 217,3216 | 228,1877 |
| 18.08.2020 | 217,3052 | 228,1705 |
| 17.08.2020 | 217,2888 | 228,1532 |
| 14.08.2020 | 217,2396 | 228,1016 |
| 13.08.2020 | 217,2232 | 228,0844 |
| 12.08.2020 | 217,2068 | 228,0671 |
| 11.08.2020 | 217,1904 | 228,0499 |
| 10.08.2020 | 217,1741 | 228,0328 |
| 07.08.2020 | 217,1249 | 227,9811 |
| 06.08.2020 | 217,1085 | 227,9639 |
| 05.08.2020 | 217,0921 | 227,9467 |
| 04.08.2020 | 217,0757 | 227,9295 |
| 03.08.2020 | 217,0593 | 227,9123 |
| 31.07.2020 | 217,0103 | 227,8608 |
| 30.07.2020 | 216,9939 | 227,8436 |
| 29.07.2020 | 216,9775 | 227,8264 |
| 28.07.2020 | 216,9611 | 227,8092 |
| 27.07.2020 | 216,9447 | 227,7919 |
| 24.07.2020 | 216,8955 | 227,7403 |
| 23.07.2020 | 216,8791 | 227,7231 |
| 22.07.2020 | 216,8627 | 227,7058 |
| 21.07.2020 | 216,8463 | 227,6886 |
| 20.07.2020 | 216,8299 | 227,6714 |
| 17.07.2020 | 216,7807 | 227,6197 |
| 16.07.2020 | 216,7643 | 227,6025 |
| 15.07.2020 | 216,7479 | 227,5853 |
| 14.07.2020 | 216,7315 | 227,5681 |
| 13.07.2020 | 216,7151 | 227,5509 |
| 10.07.2020 | 216,6658 | 227,4991 |
| 09.07.2020 | 216,6494 | 227,4819 |
| 08.07.2020 | 216,633 | 227,4647 |
| 07.07.2020 | 216,6166 | 227,4474 |
| 06.07.2020 | 216,6002 | 227,4302 |
| 03.07.2020 | 216,5511 | 227,3787 |
| 02.07.2020 | 216,5347 | 227,3614 |
| 01.07.2020 | 216,5183 | 227,3442 |
| 30.06.2020 | 216,5019 | 227,327 |
| 29.06.2020 | 216,4854 | 227,3097 |
| 26.06.2020 | 216,436 | 227,2578 |
| 24.06.2020 | 216,4032 | 227,2234 |
| 23.06.2020 | 216,3868 | 227,2061 |
| 22.06.2020 | 216,3704 | 227,1889 |
| 19.06.2020 | 216,321 | 227,1371 |
| 18.06.2020 | 216,3046 | 227,1198 |
| 17.06.2020 | 216,2882 | 227,1026 |
| 16.06.2020 | 216,2718 | 227,0854 |
| 15.06.2020 | 216,2555 | 227,0683 |
| 12.06.2020 | 216,2063 | 227,0166 |
| 11.06.2020 | 216,1899 | 226,9994 |
| 10.06.2020 | 216,1735 | 226,9822 |
| 09.06.2020 | 216,1571 | 226,965 |
| 08.06.2020 | 216,1408 | 226,9478 |
| 05.06.2020 | 216,0917 | 226,8963 |
| 04.06.2020 | 216,0754 | 226,8792 |
| 03.06.2020 | 216,059 | 226,862 |
| 02.06.2020 | 216,0426 | 226,8447 |
| 01.06.2020 | 216,0262 | 226,8275 |
| 29.05.2020 | 215,9769 | 226,7757 |
| 28.05.2020 | 215,9605 | 226,7585 |
| 27.05.2020 | 215,9441 | 226,7413 |
| 26.05.2020 | 215,9277 | 226,7241 |
| 25.05.2020 | 215,9112 | 226,7068 |
| 22.05.2020 | 215,8617 | 226,6548 |
| 21.05.2020 | 215,8452 | 226,6375 |
| 20.05.2020 | 215,8287 | 226,6201 |
| 19.05.2020 | 215,8122 | 226,6028 |
| 18.05.2020 | 215,7957 | 226,5855 |
| 15.05.2020 | 215,746 | 226,5333 |
| 14.05.2020 | 215,7294 | 226,5159 |
| 13.05.2020 | 215,7128 | 226,4984 |
| 12.05.2020 | 215,6962 | 226,481 |
| 11.05.2020 | 215,6796 | 226,4636 |
| 08.05.2020 | 215,6297 | 226,4112 |
| 07.05.2020 | 215,613 | 226,3937 |
| 06.05.2020 | 215,5964 | 226,3762 |
| 05.05.2020 | 215,5798 | 226,3588 |
| 04.05.2020 | 215,5631 | 226,3413 |
| 30.04.2020 | 215,4966 | 226,2714 |
| 29.04.2020 | 215,48 | 226,254 |
| 28.04.2020 | 215,4634 | 226,2366 |
| 27.04.2020 | 215,4467 | 226,219 |
| 24.04.2020 | 215,3967 | 226,1665 |
| 23.04.2020 | 215,3801 | 226,1491 |
| 22.04.2020 | 215,3635 | 226,1317 |
| 21.04.2020 | 215,3469 | 226,1142 |
| 20.04.2020 | 215,3303 | 226,0968 |
| 17.04.2020 | 215,2804 | 226,0444 |
| 16.04.2020 | 215,2638 | 226,027 |
| 15.04.2020 | 215,2472 | 226,0096 |
| 14.04.2020 | 215,2307 | 225,9922 |
| 13.04.2020 | 215,2142 | 225,9749 |
| 09.04.2020 | 215,148 | 225,9054 |
| 08.04.2020 | 215,1315 | 225,8881 |
| 07.04.2020 | 215,115 | 225,8708 |
| 06.04.2020 | 215,0984 | 225,8533 |
| 03.04.2020 | 215,0488 | 225,8012 |
| 02.04.2020 | 229,0313 | 240,4829 |
| 01.04.2020 | 229,0138 | 240,4645 |
| 31.03.2020 | 228,9965 | 240,4463 |
| 30.03.2020 | 228,9793 | 240,4283 |
| 27.03.2020 | 228,9279 | 240,3743 |
| 26.03.2020 | 228,9107 | 240,3562 |
| 25.03.2020 | 228,8936 | 240,3383 |
| 24.03.2020 | 228,8765 | 240,3203 |
| 23.03.2020 | 228,8594 | 240,3024 |
| 20.03.2020 | 228,8081 | 240,2485 |
| 19.03.2020 | 228,7913 | 240,2309 |
| 18.03.2020 | 228,7747 | 240,2134 |
| 17.03.2020 | 228,7582 | 240,1961 |
| 16.03.2020 | 228,7414 | 240,1785 |
| 13.03.2020 | 228,6909 | 240,1254 |
| 12.03.2020 | 228,6745 | 240,1082 |
| 11.03.2020 | 228,658 | 240,0909 |
| 10.03.2020 | 228,6414 | 240,0735 |
| 09.03.2020 | 228,625 | 240,0563 |
| 06.03.2020 | 228,5751 | 240,0039 |
| 05.03.2020 | 228,5583 | 239,9862 |
| 04.03.2020 | 228,5414 | 239,9685 |
| 03.03.2020 | 228,5245 | 239,9507 |
| 02.03.2020 | 228,5076 | 239,933 |
| 28.02.2020 | 228,4567 | 239,8795 |
| 27.02.2020 | 228,4396 | 239,8616 |
| 26.02.2020 | 228,4225 | 239,8436 |
| 25.02.2020 | 228,4053 | 239,8256 |
| 24.02.2020 | 228,3881 | 239,8075 |
| 21.02.2020 | 228,3365 | 239,7533 |
| 20.02.2020 | 228,3193 | 239,7353 |
| 19.02.2020 | 228,3021 | 239,7172 |
| 18.02.2020 | 228,2848 | 239,699 |
| 17.02.2020 | 228,2675 | 239,6809 |
| 14.02.2020 | 228,2157 | 239,6265 |
| 13.02.2020 | 228,1984 | 239,6083 |
| 12.02.2020 | 228,1811 | 239,5902 |
| 11.02.2020 | 228,1638 | 239,572 |
| 10.02.2020 | 228,1465 | 239,5538 |
| 07.02.2020 | 228,0945 | 239,4992 |
| 06.02.2020 | 228,0771 | 239,481 |
| 05.02.2020 | 228,0598 | 239,4628 |
| 04.02.2020 | 228,0425 | 239,4446 |
| 03.02.2020 | 228,0252 | 239,4265 |
| 31.01.2020 | 227,9734 | 239,3721 |
| 30.01.2020 | 227,9561 | 239,3539 |
| 29.01.2020 | 227,9388 | 239,3357 |
| 28.01.2020 | 227,9215 | 239,3176 |
| 27.01.2020 | 227,9042 | 239,2994 |
| 24.01.2020 | 227,8521 | 239,2447 |
| 23.01.2020 | 227,8348 | 239,2265 |
| 22.01.2020 | 227,8175 | 239,2084 |
| 21.01.2020 | 227,8002 | 239,1902 |
| 20.01.2020 | 227,7829 | 239,172 |
| 17.01.2020 | 227,7311 | 239,1177 |
| 16.01.2020 | 227,7138 | 239,0995 |
| 15.01.2020 | 227,6965 | 239,0813 |
| 14.01.2020 | 227,6793 | 239,0633 |
| 13.01.2020 | 227,6621 | 239,0452 |
| 10.01.2020 | 227,6104 | 238,9909 |
| 09.01.2020 | 227,5932 | 238,9729 |
| 08.01.2020 | 227,5759 | 238,9547 |
| 07.01.2020 | 227,5586 | 238,9365 |
| 06.01.2020 | 227,5414 | 238,9185 |
| 03.01.2020 | 227,4897 | 238,8642 |
| 02.01.2020 | 227,4725 | 238,8461 |
| 01.01.2020 | 227,4553 | 238,8281 |
| 30.12.2019 | 227,4209 | 238,7919 |
| 27.12.2019 | 227,3696 | 238,7381 |
| 26.12.2019 | 227,3525 | 238,7201 |
| 25.12.2019 | 227,3354 | 238,7022 |
| 24.12.2019 | 227,3183 | 238,6842 |
| 23.12.2019 | 227,3012 | 238,6663 |
| 20.12.2019 | 227,2499 | 238,6124 |
| 19.12.2019 | 227,2327 | 238,5943 |
| 18.12.2019 | 227,2156 | 238,5764 |
| 17.12.2019 | 227,1985 | 238,5584 |
| 16.12.2019 | 227,1814 | 238,5405 |
| 13.12.2019 | 227,1304 | 238,4869 |
| 12.12.2019 | 227,1135 | 238,4692 |
| 11.12.2019 | 227,0966 | 238,4514 |
| 10.12.2019 | 227,0796 | 238,4336 |
| 09.12.2019 | 227,0626 | 238,4157 |
| 06.12.2019 | 227,0117 | 238,3623 |
| 05.12.2019 | 226,9947 | 238,3444 |
| 04.12.2019 | 226,9778 | 238,3267 |
| 03.12.2019 | 226,961 | 238,3091 |
| 02.12.2019 | 226,9441 | 238,2913 |
| 29.11.2019 | 226,8936 | 238,2383 |
| 28.11.2019 | 226,8767 | 238,2205 |
| 27.11.2019 | 226,8594 | 238,2024 |
| 26.11.2019 | 226,8421 | 238,1842 |
| 25.11.2019 | 226,8248 | 238,166 |
| 22.11.2019 | 226,773 | 238,1117 |
| 21.11.2019 | 226,7557 | 238,0935 |
| 20.11.2019 | 226,7384 | 238,0753 |
| 19.11.2019 | 226,7211 | 238,0572 |
| 18.11.2019 | 226,7038 | 238,039 |
| 15.11.2019 | 226,6518 | 237,9844 |
| 14.11.2019 | 226,6344 | 237,9661 |
| 13.11.2019 | 226,617 | 237,9479 |
| 12.11.2019 | 226,5996 | 237,9296 |
| 11.11.2019 | 226,5822 | 237,9113 |
| 08.11.2019 | 226,53 | 237,8565 |
| 07.11.2019 | 226,5126 | 237,8382 |
| 06.11.2019 | 226,4952 | 237,82 |
| 05.11.2019 | 226,4778 | 237,8017 |
| 04.11.2019 | 226,4605 | 237,7835 |
| 01.11.2019 | 226,4089 | 237,7293 |
| 31.10.2019 | 226,3919 | 237,7115 |
| 30.10.2019 | 226,3748 | 237,6935 |
| 29.10.2019 | 226,3578 | 237,6757 |
| 28.10.2019 | 226,3407 | 237,6577 |
| 25.10.2019 | 226,2894 | 237,6039 |
| 24.10.2019 | 226,2723 | 237,5859 |
| 23.10.2019 | 226,2552 | 237,568 |
| 22.10.2019 | 226,2382 | 237,5501 |
| 21.10.2019 | 226,2212 | 237,5323 |
| 18.10.2019 | 226,1702 | 237,4787 |
| 17.10.2019 | 226,1532 | 237,4609 |
| 16.10.2019 | 226,1362 | 237,443 |
| 15.10.2019 | 226,1192 | 237,4252 |
| 14.10.2019 | 226,1022 | 237,4073 |
| 11.10.2019 | 226,0514 | 237,354 |
| 10.10.2019 | 226,0345 | 237,3362 |
| 09.10.2019 | 226,0176 | 237,3185 |
| 08.10.2019 | 226,0007 | 237,3007 |
| 07.10.2019 | 225,9838 | 237,283 |
| 04.10.2019 | 225,9331 | 237,2298 |
| 02.10.2019 | 225,8993 | 237,1943 |
| 01.10.2019 | 225,8824 | 237,1765 |
| 30.09.2019 | 225,8655 | 237,1588 |
| 27.09.2019 | 225,8148 | 237,1055 |
| 26.09.2019 | 225,798 | 237,0879 |
| 25.09.2019 | 225,7812 | 237,0703 |
| 24.09.2019 | 225,7643 | 237,0525 |
| 23.09.2019 | 225,7474 | 237,0348 |
| 20.09.2019 | 225,697 | 236,9819 |
| 19.09.2019 | 225,6803 | 236,9643 |
| 18.09.2019 | 225,6637 | 236,9469 |
| 17.09.2019 | 225,6472 | 236,9296 |
| 16.09.2019 | 225,6306 | 236,9121 |
| 13.09.2019 | 225,5811 | 236,8602 |
| 12.09.2019 | 225,5648 | 236,843 |
| 11.09.2019 | 225,5486 | 236,826 |
| 10.09.2019 | 225,5323 | 236,8089 |
| 09.09.2019 | 225,5161 | 236,7919 |
| 06.09.2019 | 225,4673 | 236,7407 |
| 05.09.2019 | 225,4511 | 236,7237 |
| 04.09.2019 | 225,4349 | 236,7066 |
| 03.09.2019 | 225,4186 | 236,6895 |
| 02.09.2019 | 225,4022 | 236,6723 |
| 30.08.2019 | 225,3531 | 236,6208 |
| 29.08.2019 | 225,3368 | 236,6036 |
| 28.08.2019 | 225,3203 | 236,5863 |
| 27.08.2019 | 225,3038 | 236,569 |
| 26.08.2019 | 225,2873 | 236,5517 |
| 23.08.2019 | 225,2377 | 236,4996 |
| 22.08.2019 | 225,2211 | 236,4822 |
| 21.08.2019 | 225,2045 | 236,4647 |
| 20.08.2019 | 225,1879 | 236,4473 |
| 19.08.2019 | 225,1713 | 236,4299 |
| 16.08.2019 | 225,1215 | 236,3776 |
| 15.08.2019 | 225,1048 | 236,36 |
| 14.08.2019 | 225,0881 | 236,3425 |
| 13.08.2019 | 225,0713 | 236,3249 |
| 12.08.2019 | 225,0546 | 236,3073 |
| 09.08.2019 | 225,0044 | 236,2546 |
| 08.08.2019 | 224,9877 | 236,2371 |
| 07.08.2019 | 224,971 | 236,2196 |
| 06.08.2019 | 224,9542 | 236,2019 |
| 05.08.2019 | 224,9375 | 236,1844 |
| 02.08.2019 | 224,8872 | 236,1316 |
| 01.08.2019 | 224,8704 | 236,1139 |
| 31.07.2019 | 224,8536 | 236,0963 |
| 30.07.2019 | 224,8368 | 236,0786 |
| 29.07.2019 | 224,82 | 236,061 |
| 26.07.2019 | 224,7695 | 236,008 |
| 25.07.2019 | 224,7528 | 235,9904 |
| 24.07.2019 | 224,736 | 235,9728 |
| 23.07.2019 | 224,7193 | 235,9553 |
| 22.07.2019 | 224,7025 | 235,9376 |
| 19.07.2019 | 224,6523 | 235,8849 |
| 18.07.2019 | 224,6355 | 235,8673 |
| 17.07.2019 | 224,6187 | 235,8496 |
| 16.07.2019 | 224,6019 | 235,832 |
| 15.07.2019 | 224,5851 | 235,8144 |
| 12.07.2019 | 224,5348 | 235,7615 |
| 11.07.2019 | 224,518 | 235,7439 |
| 10.07.2019 | 224,5012 | 235,7263 |
| 09.07.2019 | 224,4844 | 235,7086 |
| 08.07.2019 | 224,4676 | 235,691 |
| 05.07.2019 | 224,4173 | 235,6382 |
| 04.07.2019 | 224,4006 | 235,6206 |
| 03.07.2019 | 224,3838 | 235,603 |
| 02.07.2019 | 224,367 | 235,5854 |
| 01.07.2019 | 224,3502 | 235,5677 |
| 28.06.2019 | 224,2999 | 235,5149 |
| 27.06.2019 | 224,2831 | 235,4973 |
| 26.06.2019 | 224,2664 | 235,4797 |
| 25.06.2019 | 224,2496 | 235,4621 |
| 24.06.2019 | 224,2328 | 235,4444 |
| 21.06.2019 | 224,1825 | 235,3916 |
| 20.06.2019 | 224,1657 | 235,374 |
| 19.06.2019 | 224,1489 | 235,3563 |
| 18.06.2019 | 224,1321 | 235,3387 |
| 17.06.2019 | 224,1153 | 235,3211 |
| 14.06.2019 | 224,0649 | 235,2681 |
| 13.06.2019 | 224,0481 | 235,2505 |
| 12.06.2019 | 224,0313 | 235,2329 |
| 11.06.2019 | 224,0145 | 235,2152 |
| 07.06.2019 | 223,9474 | 235,1448 |
| 06.06.2019 | 223,9306 | 235,1271 |
| 05.06.2019 | 223,9138 | 235,1095 |
| 04.06.2019 | 223,897 | 235,0919 |
| 03.06.2019 | 223,8802 | 235,0742 |
| 31.05.2019 | 223,83 | 235,0215 |
| 30.05.2019 | 223,8132 | 235,0039 |
| 29.05.2019 | 223,7964 | 234,9862 |
| 28.05.2019 | 223,7796 | 234,9686 |
| 27.05.2019 | 223,7627 | 234,9508 |
| 24.05.2019 | 223,7122 | 234,8978 |
| 23.05.2019 | 223,6954 | 234,8802 |
| 22.05.2019 | 223,6786 | 234,8625 |
| 21.05.2019 | 223,6618 | 234,8449 |
| 20.05.2019 | 223,645 | 234,8273 |
| 17.05.2019 | 223,5946 | 234,7743 |
| 16.05.2019 | 223,5778 | 234,7567 |
| 15.05.2019 | 223,561 | 234,7391 |
| 14.05.2019 | 223,5442 | 234,7214 |
| 13.05.2019 | 223,5274 | 234,7038 |
| 10.05.2019 | 223,477 | 234,6509 |
| 09.05.2019 | 223,4602 | 234,6332 |
| 08.05.2019 | 223,4434 | 234,6156 |
| 07.05.2019 | 223,4266 | 234,5979 |
| 06.05.2019 | 223,4098 | 234,5803 |
| 03.05.2019 | 223,3594 | 234,5274 |
| 02.05.2019 | 223,3426 | 234,5097 |
| 30.04.2019 | 223,309 | 234,4745 |
| 29.04.2019 | 223,2922 | 234,4568 |
| 26.04.2019 | 223,2418 | 234,4039 |
| 25.04.2019 | 223,225 | 234,3863 |
| 24.04.2019 | 223,2082 | 234,3686 |
| 23.04.2019 | 223,1914 | 234,351 |
| 22.04.2019 | 223,1745 | 234,3332 |
| 18.04.2019 | 223,1073 | 234,2627 |
| 17.04.2019 | 223,0905 | 234,245 |
| 16.04.2019 | 223,0737 | 234,2274 |
| 15.04.2019 | 223,0569 | 234,2097 |
| 12.04.2019 | 223,0065 | 234,1568 |
| 11.04.2019 | 222,9897 | 234,1392 |
| 10.04.2019 | 222,9729 | 234,1215 |
| 09.04.2019 | 222,9561 | 234,1039 |
| 08.04.2019 | 222,9393 | 234,0863 |
| 05.04.2019 | 222,8889 | 234,0333 |
| 04.04.2019 | 236,5521 | 248,3797 |
| 03.04.2019 | 236,5343 | 248,361 |
| 02.04.2019 | 236,5165 | 248,3423 |
| 01.04.2019 | 236,4987 | 248,3236 |
| 29.03.2019 | 236,4452 | 248,2675 |
| 28.03.2019 | 236,4274 | 248,2488 |
| 27.03.2019 | 236,4096 | 248,2301 |
| 26.03.2019 | 236,3918 | 248,2114 |
| 25.03.2019 | 236,374 | 248,1927 |
| 22.03.2019 | 236,3205 | 248,1365 |
| 21.03.2019 | 236,3027 | 248,1178 |
| 20.03.2019 | 236,2849 | 248,0991 |
| 19.03.2019 | 236,2671 | 248,0805 |
| 18.03.2019 | 236,2493 | 248,0618 |
| 15.03.2019 | 236,1958 | 248,0056 |
| 14.03.2019 | 236,178 | 247,9869 |
| 13.03.2019 | 236,1602 | 247,9682 |
| 12.03.2019 | 236,1424 | 247,9495 |
| 11.03.2019 | 236,1246 | 247,9308 |
| 08.03.2019 | 236,0712 | 247,8748 |
| 07.03.2019 | 236,0534 | 247,8561 |
| 06.03.2019 | 236,0356 | 247,8374 |
| 05.03.2019 | 236,0178 | 247,8187 |
| 04.03.2019 | 236,0 | 247,8 |
| 01.03.2019 | 235,9466 | 247,7439 |
| 28.02.2019 | 235,9288 | 247,7252 |
| 27.02.2019 | 235,911 | 247,7066 |
| 26.02.2019 | 235,8931 | 247,6878 |
| 25.02.2019 | 235,8753 | 247,6691 |
| 22.02.2019 | 235,8218 | 247,6129 |
| 21.02.2019 | 235,804 | 247,5942 |
| 20.02.2019 | 235,7862 | 247,5755 |
| 19.02.2019 | 235,7684 | 247,5568 |
| 18.02.2019 | 235,7506 | 247,5381 |
| 15.02.2019 | 235,6971 | 247,482 |
| 14.02.2019 | 235,6793 | 247,4633 |
| 13.02.2019 | 235,6615 | 247,4446 |
| 12.02.2019 | 235,6437 | 247,4259 |
| 11.02.2019 | 235,6259 | 247,4072 |
| 08.02.2019 | 235,5725 | 247,3511 |
| 07.02.2019 | 235,5547 | 247,3324 |
| 06.02.2019 | 235,5369 | 247,3137 |
| 05.02.2019 | 235,5191 | 247,2951 |
| 04.02.2019 | 235,5013 | 247,2764 |
| 01.02.2019 | 235,4481 | 247,2205 |
| 31.01.2019 | 235,4304 | 247,2019 |
| 30.01.2019 | 235,4127 | 247,1833 |
| 29.01.2019 | 235,395 | 247,1648 |
| 28.01.2019 | 235,3772 | 247,1461 |
| 25.01.2019 | 235,3238 | 247,09 |
| 24.01.2019 | 235,306 | 247,0713 |
| 23.01.2019 | 235,2882 | 247,0526 |
| 22.01.2019 | 235,2704 | 247,0339 |
| 21.01.2019 | 235,2526 | 247,0152 |
| 18.01.2019 | 235,1991 | 246,9591 |
| 17.01.2019 | 235,1813 | 246,9404 |
| 16.01.2019 | 235,1635 | 246,9217 |
| 15.01.2019 | 235,1457 | 246,903 |
| 14.01.2019 | 235,1279 | 246,8843 |
| 11.01.2019 | 235,0746 | 246,8283 |
| 10.01.2019 | 235,0568 | 246,8096 |
| 09.01.2019 | 235,039 | 246,791 |
| 08.01.2019 | 235,0212 | 246,7723 |
| 07.01.2019 | 235,0035 | 246,7537 |
| 04.01.2019 | 234,9503 | 246,6978 |
| 03.01.2019 | 234,9326 | 246,6792 |
| 02.01.2019 | 234,9149 | 246,6606 |
| 01.01.2019 | 234,8972 | 246,6421 |
| 31.12.2018 | 234,8796 | 246,6236 |
| 28.12.2018 | 234,8268 | 246,5681 |
| 27.12.2018 | 234,8093 | 246,5498 |
| 26.12.2018 | 234,7918 | 246,5314 |
| 25.12.2018 | 234,7744 | 246,5131 |
| 24.12.2018 | 234,7569 | 246,4947 |
| 21.12.2018 | 234,7048 | 246,44 |
| 20.12.2018 | 234,6874 | 246,4218 |
| 19.12.2018 | 234,67 | 246,4035 |
| 18.12.2018 | 234,6526 | 246,3852 |
| 17.12.2018 | 234,6352 | 246,367 |
| 14.12.2018 | 234,5828 | 246,3119 |
| 13.12.2018 | 234,5654 | 246,2937 |
| 12.12.2018 | 234,548 | 246,2754 |
| 11.12.2018 | 234,5306 | 246,2571 |
| 10.12.2018 | 234,5132 | 246,2389 |
| 07.12.2018 | 234,4612 | 246,1843 |
| 06.12.2018 | 234,4439 | 246,1661 |
| 05.12.2018 | 234,4266 | 246,1479 |
| 04.12.2018 | 234,4093 | 246,1298 |
| 03.12.2018 | 234,3919 | 246,1115 |
| 30.11.2018 | 234,3398 | 246,0568 |
| 29.11.2018 | 234,3223 | 246,0384 |
| 28.11.2018 | 234,3046 | 246,0198 |
| 27.11.2018 | 234,2869 | 246,0012 |
| 26.11.2018 | 234,2692 | 245,9827 |
| 23.11.2018 | 234,2162 | 245,927 |
| 22.11.2018 | 234,1985 | 245,9084 |
| 21.11.2018 | 234,1808 | 245,8898 |
| 20.11.2018 | 234,1631 | 245,8713 |
| 19.11.2018 | 234,1454 | 245,8527 |
| 16.11.2018 | 234,0924 | 245,797 |
| 15.11.2018 | 234,0747 | 245,7784 |
| 14.11.2018 | 234,057 | 245,7599 |
| 13.11.2018 | 234,0394 | 245,7414 |
| 12.11.2018 | 234,0217 | 245,7228 |
| 09.11.2018 | 233,9687 | 245,6671 |
| 08.11.2018 | 233,9511 | 245,6487 |
| 07.11.2018 | 233,9335 | 245,6302 |
| 06.11.2018 | 233,9159 | 245,6117 |
| 05.11.2018 | 233,8983 | 245,5932 |
| 02.11.2018 | 233,8454 | 245,5377 |
| 01.11.2018 | 233,8278 | 245,5192 |
| 31.10.2018 | 233,8102 | 245,5007 |
| 30.10.2018 | 233,7926 | 245,4822 |
| 29.10.2018 | 233,775 | 245,4638 |
| 26.10.2018 | 233,7221 | 245,4082 |
| 25.10.2018 | 233,7045 | 245,3897 |
| 24.10.2018 | 233,6869 | 245,3712 |
| 23.10.2018 | 233,6693 | 245,3528 |
| 22.10.2018 | 233,6517 | 245,3343 |
| 19.10.2018 | 233,5988 | 245,2787 |
| 18.10.2018 | 233,5812 | 245,2603 |
| 17.10.2018 | 233,5636 | 245,2418 |
| 16.10.2018 | 233,546 | 245,2233 |
| 15.10.2018 | 233,5284 | 245,2048 |
| 12.10.2018 | 233,4756 | 245,1494 |
| 11.10.2018 | 233,458 | 245,1309 |
| 10.10.2018 | 233,4404 | 245,1124 |
| 09.10.2018 | 233,4228 | 245,0939 |
| 08.10.2018 | 233,4052 | 245,0755 |
| 05.10.2018 | 233,3524 | 245,02 |
| 04.10.2018 | 233,3348 | 245,0015 |
| 03.10.2018 | 233,3172 | 244,9831 |
| 02.10.2018 | 233,2996 | 244,9646 |
| 01.10.2018 | 233,282 | 244,9461 |
| 28.09.2018 | 233,2291 | 244,8906 |
| 27.09.2018 | 233,2115 | 244,8721 |
| 26.09.2018 | 233,1939 | 244,8536 |
| 25.09.2018 | 233,1763 | 244,8351 |
| 24.09.2018 | 233,1587 | 244,8166 |
| 21.09.2018 | 233,1058 | 244,7611 |
| 20.09.2018 | 233,0882 | 244,7426 |
| 19.09.2018 | 233,0706 | 244,7241 |
| 18.09.2018 | 233,053 | 244,7057 |
| 17.09.2018 | 233,0354 | 244,6872 |
| 14.09.2018 | 232,9825 | 244,6316 |
| 13.09.2018 | 232,9649 | 244,6131 |
| 12.09.2018 | 232,9473 | 244,5947 |
| 11.09.2018 | 232,9297 | 244,5762 |
| 10.09.2018 | 232,9121 | 244,5577 |
| 07.09.2018 | 232,8593 | 244,5023 |
| 06.09.2018 | 232,8417 | 244,4838 |
| 05.09.2018 | 232,8241 | 244,4653 |
| 04.09.2018 | 232,8065 | 244,4468 |
| 03.09.2018 | 232,7889 | 244,4283 |
| 31.08.2018 | 232,7362 | 244,373 |
| 30.08.2018 | 232,7186 | 244,3545 |
| 29.08.2018 | 232,701 | 244,3361 |
| 28.08.2018 | 232,6834 | 244,3176 |
| 27.08.2018 | 232,6658 | 244,2991 |
| 23.08.2018 | 232,5954 | 244,2252 |
| 22.08.2018 | 232,5778 | 244,2067 |
| 21.08.2018 | 232,5602 | 244,1882 |
| 20.08.2018 | 232,5426 | 244,1697 |
| 17.08.2018 | 232,4898 | 244,1143 |
| 16.08.2018 | 232,4722 | 244,0958 |
| 15.08.2018 | 232,4546 | 244,0773 |
| 14.08.2018 | 232,437 | 244,0589 |
| 13.08.2018 | 232,4194 | 244,0404 |
| 10.08.2018 | 232,3667 | 243,985 |
| 09.08.2018 | 232,3491 | 243,9666 |
| 08.08.2018 | 232,3315 | 243,9481 |
| 07.08.2018 | 232,3139 | 243,9296 |
| 06.08.2018 | 232,2963 | 243,9111 |
| 03.08.2018 | 232,2436 | 243,8558 |
| 02.08.2018 | 232,226 | 243,8373 |
| 01.08.2018 | 232,2084 | 243,8188 |
| 31.07.2018 | 232,1908 | 243,8003 |
| 30.07.2018 | 232,1732 | 243,7819 |
| 27.07.2018 | 232,1205 | 243,7265 |
| 26.07.2018 | 232,1029 | 243,708 |
| 25.07.2018 | 232,0853 | 243,6896 |
| 24.07.2018 | 232,0677 | 243,6711 |
| 23.07.2018 | 232,0501 | 243,6526 |
| 20.07.2018 | 231,9974 | 243,5973 |
| 19.07.2018 | 231,9798 | 243,5788 |
| 18.07.2018 | 231,9622 | 243,5603 |
| 17.07.2018 | 231,9447 | 243,5419 |
| 16.07.2018 | 231,9272 | 243,5236 |
| 13.07.2018 | 231,8745 | 243,4682 |
| 12.07.2018 | 231,8569 | 243,4497 |
| 11.07.2018 | 231,8393 | 243,4313 |
| 10.07.2018 | 231,8218 | 243,4129 |
| 09.07.2018 | 231,8043 | 243,3945 |
| 06.07.2018 | 231,7516 | 243,3392 |
| 05.07.2018 | 231,7341 | 243,3208 |
| 04.07.2018 | 231,7166 | 243,3024 |
| 03.07.2018 | 231,6991 | 243,2841 |
| 02.07.2018 | 231,6816 | 243,2657 |
| 29.06.2018 | 231,6291 | 243,2106 |
| 28.06.2018 | 231,6116 | 243,1922 |
| 27.06.2018 | 231,5941 | 243,1738 |
| 26.06.2018 | 231,5766 | 243,1554 |
| 25.06.2018 | 231,5591 | 243,1371 |
| 22.06.2018 | 231,5067 | 243,082 |
| 21.06.2018 | 231,4892 | 243,0637 |
| 20.06.2018 | 231,4717 | 243,0453 |
| 19.06.2018 | 231,4543 | 243,027 |
| 18.06.2018 | 231,4368 | 243,0086 |
| 15.06.2018 | 231,3844 | 242,9536 |
| 14.06.2018 | 231,367 | 242,9354 |
| 13.06.2018 | 231,3496 | 242,9171 |
| 12.06.2018 | 231,3322 | 242,8988 |
| 11.06.2018 | 231,3148 | 242,8805 |
| 08.06.2018 | 231,2626 | 242,8257 |
| 07.06.2018 | 231,2452 | 242,8075 |
| 06.06.2018 | 231,2278 | 242,7892 |
| 05.06.2018 | 231,2104 | 242,7709 |
| 04.06.2018 | 231,193 | 242,7527 |
| 01.06.2018 | 231,1409 | 242,6979 |
| 31.05.2018 | 231,1235 | 242,6797 |
| 30.05.2018 | 231,1061 | 242,6614 |
| 29.05.2018 | 231,0887 | 242,6431 |
| 28.05.2018 | 231,0712 | 242,6248 |
| 25.05.2018 | 231,019 | 242,57 |
| 24.05.2018 | 231,0016 | 242,5517 |
| 23.05.2018 | 230,9842 | 242,5334 |
| 22.05.2018 | 230,9668 | 242,5151 |
| 21.05.2018 | 230,9494 | 242,4969 |
| 18.05.2018 | 230,8971 | 242,442 |
| 17.05.2018 | 230,8797 | 242,4237 |
| 16.05.2018 | 230,8623 | 242,4054 |
| 15.05.2018 | 230,8449 | 242,3871 |
| 14.05.2018 | 230,8275 | 242,3689 |
| 11.05.2018 | 230,7752 | 242,314 |
| 10.05.2018 | 230,7578 | 242,2957 |
| 09.05.2018 | 230,7404 | 242,2774 |
| 08.05.2018 | 230,723 | 242,2592 |
| 07.05.2018 | 230,7056 | 242,2409 |
| 04.05.2018 | 230,6534 | 242,1861 |
| 03.05.2018 | 230,636 | 242,1678 |
| 02.05.2018 | 230,6186 | 242,1495 |
| 30.04.2018 | 230,5838 | 242,113 |
| 27.04.2018 | 230,5316 | 242,0582 |
| 26.04.2018 | 230,5142 | 242,0399 |
| 25.04.2018 | 230,4968 | 242,0216 |
| 24.04.2018 | 230,4794 | 242,0034 |
| 23.04.2018 | 230,462 | 241,9851 |
| 20.04.2018 | 230,4099 | 241,9304 |
| 19.04.2018 | 230,3925 | 241,9121 |
| 18.04.2018 | 230,3751 | 241,8939 |
| 17.04.2018 | 230,3577 | 241,8756 |
| 16.04.2018 | 230,3403 | 241,8573 |
| 13.04.2018 | 230,2883 | 241,8027 |
| 12.04.2018 | 230,271 | 241,7846 |
| 11.04.2018 | 230,2537 | 241,7664 |
| 10.04.2018 | 230,2364 | 241,7482 |
| 09.04.2018 | 230,2191 | 241,7301 |
| 06.04.2018 | 230,1671 | 241,6755 |
| 05.04.2018 | 243,5018 | 255,6769 |
| 04.04.2018 | 243,4835 | 255,6577 |
| 03.04.2018 | 243,4651 | 255,6384 |
| 02.04.2018 | 243,4467 | 255,619 |
| 29.03.2018 | 243,3733 | 255,542 |
| 28.03.2018 | 243,355 | 255,5228 |
| 27.03.2018 | 243,3367 | 255,5035 |
| 26.03.2018 | 243,3184 | 255,4843 |
| 23.03.2018 | 243,2637 | 255,4269 |
| 22.03.2018 | 243,2455 | 255,4078 |
| 21.03.2018 | 243,2273 | 255,3887 |
| 20.03.2018 | 243,2091 | 255,3696 |
| 19.03.2018 | 243,1909 | 255,3504 |
| 16.03.2018 | 243,1363 | 255,2931 |
| 15.03.2018 | 243,1181 | 255,274 |
| 14.03.2018 | 243,0999 | 255,2549 |
| 13.03.2018 | 243,0817 | 255,2358 |
| 12.03.2018 | 243,0635 | 255,2167 |
| 09.03.2018 | 243,009 | 255,1595 |
| 08.03.2018 | 242,9909 | 255,1404 |
| 07.03.2018 | 242,9728 | 255,1214 |
| 06.03.2018 | 242,9546 | 255,1023 |
| 05.03.2018 | 242,9364 | 255,0832 |
| 02.03.2018 | 242,882 | 255,0261 |
| 01.03.2018 | 242,8638 | 255,007 |
| 28.02.2018 | 242,8457 | 254,988 |
| 27.02.2018 | 242,8275 | 254,9689 |
| 26.02.2018 | 242,8093 | 254,9498 |
| 23.02.2018 | 242,7546 | 254,8923 |
| 22.02.2018 | 242,7364 | 254,8732 |
| 21.02.2018 | 242,7182 | 254,8541 |
| 20.02.2018 | 242,7 | 254,835 |
| 19.02.2018 | 242,6818 | 254,8159 |
| 16.02.2018 | 242,6272 | 254,7586 |
| 15.02.2018 | 242,609 | 254,7395 |
| 14.02.2018 | 242,5908 | 254,7203 |
| 13.02.2018 | 242,5726 | 254,7012 |
| 12.02.2018 | 242,5544 | 254,6821 |
| 09.02.2018 | 242,4998 | 254,6248 |
| 08.02.2018 | 242,4816 | 254,6057 |
| 07.02.2018 | 242,4634 | 254,5866 |
| 06.02.2018 | 242,4452 | 254,5675 |
| 05.02.2018 | 242,427 | 254,5484 |
| 02.02.2018 | 242,3724 | 254,491 |
| 01.02.2018 | 242,3542 | 254,4719 |
| 31.01.2018 | 242,336 | 254,4528 |
| 30.01.2018 | 242,3178 | 254,4337 |
| 29.01.2018 | 242,2996 | 254,4146 |
| 26.01.2018 | 242,2451 | 254,3574 |
| 25.01.2018 | 242,2269 | 254,3382 |
| 24.01.2018 | 242,2087 | 254,3191 |
| 23.01.2018 | 242,1905 | 254,3 |
| 22.01.2018 | 242,1723 | 254,2809 |
| 19.01.2018 | 242,1178 | 254,2237 |
| 18.01.2018 | 242,0997 | 254,2047 |
| 17.01.2018 | 242,0816 | 254,1857 |
| 16.01.2018 | 242,0634 | 254,1666 |
| 15.01.2018 | 242,0452 | 254,1475 |
| 12.01.2018 | 241,9906 | 254,0901 |
| 11.01.2018 | 241,9724 | 254,071 |
| 10.01.2018 | 241,9542 | 254,0519 |
| 09.01.2018 | 241,936 | 254,0328 |
| 08.01.2018 | 241,9178 | 254,0137 |
| 05.01.2018 | 241,8632 | 253,9564 |
| 04.01.2018 | 241,845 | 253,9373 |
| 03.01.2018 | 241,8268 | 253,9181 |
| 02.01.2018 | 241,8087 | 253,8991 |
| 29.12.2017 | 241,7363 | 253,8231 |
| 28.12.2017 | 241,7182 | 253,8041 |
| 27.12.2017 | 241,7004 | 253,7854 |
| 26.12.2017 | 241,6825 | 253,7666 |
| 22.12.2017 | 241,6109 | 253,6914 |
| 21.12.2017 | 241,593 | 253,6727 |
| 20.12.2017 | 241,5751 | 253,6539 |
| 19.12.2017 | 241,5572 | 253,6351 |
| 18.12.2017 | 241,5394 | 253,6164 |
| 15.12.2017 | 241,4859 | 253,5602 |
| 14.12.2017 | 241,468 | 253,5414 |
| 12.12.2017 | 241,4321 | 253,5037 |
| 11.12.2017 | 241,4141 | 253,4848 |
| 08.12.2017 | 241,3602 | 253,4282 |
| 07.12.2017 | 241,3422 | 253,4093 |
| 06.12.2017 | 241,3242 | 253,3904 |
| 05.12.2017 | 241,3061 | 253,3714 |
| 04.12.2017 | 241,288 | 253,3524 |
| 01.12.2017 | 241,2338 | 253,2955 |
| 30.11.2017 | 241,2157 | 253,2765 |
| 29.11.2017 | 241,1976 | 253,2575 |
| 28.11.2017 | 241,1794 | 253,2384 |
| 27.11.2017 | 241,1612 | 253,2193 |
| 24.11.2017 | 241,1066 | 253,1619 |
| 23.11.2017 | 241,0884 | 253,1428 |
| 22.11.2017 | 241,0702 | 253,1237 |
| 21.11.2017 | 241,052 | 253,1046 |
| 20.11.2017 | 241,0338 | 253,0855 |
| 17.11.2017 | 240,9793 | 253,0283 |
| 16.11.2017 | 240,9611 | 253,0092 |
| 15.11.2017 | 240,9429 | 252,99 |
| 14.11.2017 | 240,9247 | 252,9709 |
| 13.11.2017 | 240,9065 | 252,9518 |
| 10.11.2017 | 240,852 | 252,8946 |
| 09.11.2017 | 240,8338 | 252,8755 |
| 08.11.2017 | 240,8156 | 252,8564 |
| 07.11.2017 | 240,7974 | 252,8373 |
| 06.11.2017 | 240,7792 | 252,8182 |
| 03.11.2017 | 240,7247 | 252,7609 |
| 02.11.2017 | 240,7065 | 252,7418 |
| 01.11.2017 | 240,6883 | 252,7227 |
| 30.10.2017 | 240,6519 | 252,6845 |
| 27.10.2017 | 240,5974 | 252,6273 |
| 26.10.2017 | 240,5792 | 252,6082 |
| 25.10.2017 | 240,561 | 252,5891 |
| 24.10.2017 | 240,5428 | 252,5699 |
| 23.10.2017 | 240,5246 | 252,5508 |
| 20.10.2017 | 240,4701 | 252,4936 |
| 19.10.2017 | 240,4519 | 252,4745 |
| 18.10.2017 | 240,4338 | 252,4555 |
| 17.10.2017 | 240,4157 | 252,4365 |
| 16.10.2017 | 240,3976 | 252,4175 |
| 13.10.2017 | 240,3432 | 252,3604 |
| 12.10.2017 | 240,3251 | 252,3414 |
| 11.10.2017 | 240,307 | 252,3224 |
| 10.10.2017 | 240,2889 | 252,3033 |
| 09.10.2017 | 240,2708 | 252,2843 |
| 06.10.2017 | 240,2164 | 252,2272 |
| 05.10.2017 | 240,1983 | 252,2082 |
| 04.10.2017 | 240,1802 | 252,1892 |
| 02.10.2017 | 240,144 | 252,1512 |
| 29.09.2017 | 240,0896 | 252,0941 |
| 28.09.2017 | 240,0715 | 252,0751 |
| 27.09.2017 | 240,0534 | 252,0561 |
| 26.09.2017 | 240,0353 | 252,0371 |
| 25.09.2017 | 240,0172 | 252,0181 |
| 22.09.2017 | 239,9629 | 251,961 |
| 21.09.2017 | 239,9448 | 251,942 |
| 20.09.2017 | 239,9267 | 251,923 |
| 19.09.2017 | 239,9086 | 251,904 |
| 18.09.2017 | 239,8905 | 251,885 |
| 15.09.2017 | 239,8362 | 251,828 |
| 14.09.2017 | 239,8181 | 251,809 |
| 13.09.2017 | 239,8 | 251,79 |
| 12.09.2017 | 239,7819 | 251,771 |
| 11.09.2017 | 239,7638 | 251,752 |
| 08.09.2017 | 239,7096 | 251,6951 |
| 07.09.2017 | 239,6915 | 251,6761 |
| 06.09.2017 | 239,6734 | 251,6571 |
| 05.09.2017 | 239,6553 | 251,6381 |
| 04.09.2017 | 239,6372 | 251,6191 |
| 01.09.2017 | 239,5831 | 251,5623 |
| 31.08.2017 | 239,565 | 251,5433 |
| 30.08.2017 | 239,547 | 251,5244 |
| 29.08.2017 | 239,5289 | 251,5053 |
| 28.08.2017 | 239,5109 | 251,4864 |
| 25.08.2017 | 239,4567 | 251,4295 |
| 24.08.2017 | 239,4386 | 251,4105 |
| 23.08.2017 | 239,4205 | 251,3915 |
| 22.08.2017 | 239,4024 | 251,3725 |
| 21.08.2017 | 239,3843 | 251,3535 |
| 18.08.2017 | 239,3301 | 251,2966 |
| 17.08.2017 | 239,312 | 251,2776 |
| 16.08.2017 | 239,2939 | 251,2586 |
| 15.08.2017 | 239,2758 | 251,2396 |
| 14.08.2017 | 239,2577 | 251,2206 |
| 11.08.2017 | 239,2035 | 251,1637 |
| 10.08.2017 | 239,1855 | 251,1448 |
| 09.08.2017 | 239,1675 | 251,1259 |
| 08.08.2017 | 239,1494 | 251,1069 |
| 07.08.2017 | 239,1313 | 251,0879 |
| 04.08.2017 | 239,0772 | 251,0311 |
| 03.08.2017 | 239,0592 | 251,0122 |
| 02.08.2017 | 239,0412 | 250,9933 |
| 01.08.2017 | 239,0232 | 250,9744 |
| 31.07.2017 | 239,0052 | 250,9555 |
| 28.07.2017 | 238,9511 | 250,8987 |
| 27.07.2017 | 238,9331 | 250,8798 |
| 26.07.2017 | 238,9151 | 250,8609 |
| 25.07.2017 | 238,8971 | 250,842 |
| 24.07.2017 | 238,8791 | 250,8231 |
| 21.07.2017 | 238,825 | 250,7663 |
| 20.07.2017 | 238,807 | 250,7474 |
| 19.07.2017 | 238,789 | 250,7285 |
| 18.07.2017 | 238,771 | 250,7096 |
| 17.07.2017 | 238,753 | 250,6907 |
| 14.07.2017 | 238,6989 | 250,6338 |
| 13.07.2017 | 238,6809 | 250,6149 |
| 12.07.2017 | 238,6629 | 250,596 |
| 11.07.2017 | 238,6449 | 250,5771 |
| 10.07.2017 | 238,6269 | 250,5582 |
| 07.07.2017 | 238,5729 | 250,5015 |
| 06.07.2017 | 238,5549 | 250,4826 |
| 05.07.2017 | 238,5369 | 250,4637 |
| 04.07.2017 | 238,5189 | 250,4448 |
| 03.07.2017 | 238,5009 | 250,4259 |
| 30.06.2017 | 238,4469 | 250,3692 |
| 29.06.2017 | 238,4289 | 250,3503 |
| 28.06.2017 | 238,4109 | 250,3314 |
| 27.06.2017 | 238,3929 | 250,3125 |
| 26.06.2017 | 238,3749 | 250,2936 |
| 23.06.2017 | 238,321 | 250,2371 |
| 22.06.2017 | 238,3031 | 250,2183 |
| 21.06.2017 | 238,2852 | 250,1995 |
| 20.06.2017 | 238,2673 | 250,1807 |
| 19.06.2017 | 238,2494 | 250,1619 |
| 16.06.2017 | 238,1956 | 250,1054 |
| 14.06.2017 | 238,1598 | 250,0678 |
| 13.06.2017 | 238,1419 | 250,049 |
| 12.06.2017 | 238,124 | 250,0302 |
| 09.06.2017 | 238,0702 | 249,9737 |
| 08.06.2017 | 238,0523 | 249,9549 |
| 07.06.2017 | 238,0344 | 249,9361 |
| 06.06.2017 | 238,0165 | 249,9173 |
| 02.06.2017 | 237,9448 | 249,842 |
| 01.06.2017 | 237,9269 | 249,8232 |
| 31.05.2017 | 237,909 | 249,8045 |
| 30.05.2017 | 237,8911 | 249,7857 |
| 29.05.2017 | 237,8732 | 249,7669 |
| 26.05.2017 | 237,8194 | 249,7104 |
| 25.05.2017 | 237,8015 | 249,6916 |
| 24.05.2017 | 237,7835 | 249,6727 |
| 23.05.2017 | 237,7656 | 249,6539 |
| 22.05.2017 | 237,7477 | 249,6351 |
| 19.05.2017 | 237,6939 | 249,5786 |
| 18.05.2017 | 237,676 | 249,5598 |
| 17.05.2017 | 237,6581 | 249,541 |
| 16.05.2017 | 237,6402 | 249,5222 |
| 15.05.2017 | 237,6223 | 249,5034 |
| 12.05.2017 | 237,5685 | 249,4469 |
| 11.05.2017 | 237,5506 | 249,4281 |
| 10.05.2017 | 237,5327 | 249,4093 |
| 09.05.2017 | 237,5148 | 249,3905 |
| 08.05.2017 | 237,4969 | 249,3717 |
| 05.05.2017 | 237,4432 | 249,3154 |
| 04.05.2017 | 237,4253 | 249,2966 |
| 03.05.2017 | 237,4074 | 249,2778 |
| 02.05.2017 | 237,3895 | 249,259 |
| 28.04.2017 | 237,3181 | 249,184 |
| 27.04.2017 | 237,3002 | 249,1652 |
| 26.04.2017 | 237,2823 | 249,1464 |
| 25.04.2017 | 237,2643 | 249,1275 |
| 24.04.2017 | 237,2464 | 249,1087 |
| 21.04.2017 | 237,1926 | 249,0522 |
| 20.04.2017 | 237,1747 | 249,0334 |
| 19.04.2017 | 237,1568 | 249,0146 |
| 18.04.2017 | 237,1389 | 248,9958 |
| 17.04.2017 | 237,121 | 248,9771 |
| 14.04.2017 | 237,0672 | 248,9206 |
| 13.04.2017 | 237,0493 | 248,9018 |
| 12.04.2017 | 237,0314 | 248,883 |
| 11.04.2017 | 237,0135 | 248,8642 |
| 10.04.2017 | 236,9956 | 248,8454 |
| 07.04.2017 | 236,9418 | 248,7889 |
| 06.04.2017 | 236,9239 | 248,7701 |
| 05.04.2017 | 236,906 | 248,7513 |
| 04.04.2017 | 236,8881 | 248,7325 |
| 03.04.2017 | 236,8702 | 248,7137 |
| 31.03.2017 | 237,9565 | 249,8543 |
| 30.03.2017 | 251,5385 | 264,1154 |
| 29.03.2017 | 251,5196 | 264,0956 |
| 28.03.2017 | 251,5007 | 264,0757 |
| 27.03.2017 | 251,4818 | 264,0559 |
| 24.03.2017 | 251,4252 | 263,9965 |
| 23.03.2017 | 251,4063 | 263,9766 |
| 22.03.2017 | 251,3874 | 263,9568 |
| 21.03.2017 | 251,3685 | 263,9369 |
| 20.03.2017 | 251,3496 | 263,9171 |
| 17.03.2017 | 251,2929 | 263,8575 |
| 16.03.2017 | 251,274 | 263,8377 |
| 15.03.2017 | 251,2551 | 263,8179 |
| 14.03.2017 | 251,2362 | 263,798 |
| 13.03.2017 | 251,2173 | 263,7782 |
| 10.03.2017 | 251,1605 | 263,7185 |
| 09.03.2017 | 251,1416 | 263,6987 |
| 08.03.2017 | 251,1227 | 263,6788 |
| 07.03.2017 | 251,1038 | 263,659 |
| 06.03.2017 | 251,0849 | 263,6391 |
| 03.03.2017 | 251,0283 | 263,5797 |
| 02.03.2017 | 251,0095 | 263,56 |
| 01.03.2017 | 250,9907 | 263,5402 |
| 28.02.2017 | 250,9719 | 263,5205 |
| 27.02.2017 | 250,9531 | 263,5008 |
| 24.02.2017 | 250,8965 | 263,4413 |
| 23.02.2017 | 250,8776 | 263,4215 |
| 22.02.2017 | 250,8587 | 263,4016 |
| 21.02.2017 | 250,8398 | 263,3818 |
| 20.02.2017 | 250,8209 | 263,3619 |
| 17.02.2017 | 250,7643 | 263,3025 |
| 16.02.2017 | 250,7454 | 263,2827 |
| 15.02.2017 | 250,7265 | 263,2628 |
| 14.02.2017 | 250,7076 | 263,243 |
| 13.02.2017 | 250,6887 | 263,2231 |
| 10.02.2017 | 250,6321 | 263,1637 |
| 09.02.2017 | 250,6132 | 263,1439 |
| 08.02.2017 | 250,5943 | 263,124 |
| 07.02.2017 | 250,5754 | 263,1042 |
| 06.02.2017 | 250,5565 | 263,0843 |
| 03.02.2017 | 250,4999 | 263,0249 |
| 02.02.2017 | 250,481 | 263,0051 |
| 01.02.2017 | 250,4621 | 262,9852 |
| 31.01.2017 | 250,4432 | 262,9654 |
| 30.01.2017 | 250,4243 | 262,9455 |
| 27.01.2017 | 250,3677 | 262,8861 |
| 26.01.2017 | 250,3488 | 262,8662 |
| 25.01.2017 | 250,3299 | 262,8464 |
| 24.01.2017 | 250,311 | 262,8266 |
| 23.01.2017 | 250,2921 | 262,8067 |
| 20.01.2017 | 250,2356 | 262,7474 |
| 19.01.2017 | 250,2168 | 262,7276 |
| 18.01.2017 | 250,198 | 262,7079 |
| 17.01.2017 | 250,1792 | 262,6882 |
| 16.01.2017 | 250,1604 | 262,6684 |
| 13.01.2017 | 250,1039 | 262,6091 |
| 12.01.2017 | 250,0851 | 262,5894 |
| 11.01.2017 | 250,0663 | 262,5696 |
| 10.01.2017 | 250,0475 | 262,5499 |
| 09.01.2017 | 250,0287 | 262,5301 |
| 06.01.2017 | 249,9722 | 262,4708 |
| 05.01.2017 | 249,9534 | 262,4511 |
| 04.01.2017 | 249,9346 | 262,4313 |
| 03.01.2017 | 249,9158 | 262,4116 |
| 02.01.2017 | 249,897 | 262,3919 |
| 30.12.2016 | 249,8408 | 262,3328 |
| 29.12.2016 | 249,8221 | 262,3132 |
| 28.12.2016 | 249,8034 | 262,2936 |
| 27.12.2016 | 249,7847 | 262,2739 |
| 23.12.2016 | 249,7099 | 262,1954 |
| 22.12.2016 | 249,6912 | 262,1758 |
| 21.12.2016 | 249,6726 | 262,1562 |
| 20.12.2016 | 249,654 | 262,1367 |
| 19.12.2016 | 249,6354 | 262,1172 |
| 16.12.2016 | 249,5798 | 262,0588 |
| 15.12.2016 | 249,5613 | 262,0394 |
| 14.12.2016 | 249,5427 | 262,0198 |
| 13.12.2016 | 249,5241 | 262,0003 |
| 12.12.2016 | 249,5055 | 261,9808 |
| 09.12.2016 | 249,4497 | 261,9222 |
| 08.12.2016 | 249,431 | 261,9026 |