| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 02.03.2021 | 121,6873 | 121,6873 |
| 26.02.2021 | 121,7236 | 121,7236 |
| 25.02.2021 | 121,7327 | 121,7327 |
| 24.02.2021 | 121,7418 | 121,7418 |
| 23.02.2021 | 121,7509 | 121,7509 |
| 22.02.2021 | 121,7599 | 121,7599 |
| 19.02.2021 | 121,7871 | 121,7871 |
| 18.02.2021 | 121,7961 | 121,7961 |
| 17.02.2021 | 121,8052 | 121,8052 |
| 16.02.2021 | 121,8143 | 121,8143 |
| 15.02.2021 | 121,8234 | 121,8234 |
| 12.02.2021 | 121,8506 | 121,8506 |
| 11.02.2021 | 121,8597 | 121,8597 |
| 10.02.2021 | 121,8688 | 121,8688 |
| 09.02.2021 | 121,8778 | 121,8778 |
| 08.02.2021 | 121,8868 | 121,8868 |
| 05.02.2021 | 121,9139 | 121,9139 |
| 04.02.2021 | 121,923 | 121,923 |
| 03.02.2021 | 121,932 | 121,932 |
| 02.02.2021 | 121,9411 | 121,9411 |
| 01.02.2021 | 121,9501 | 121,9501 |
| 29.01.2021 | 121,9773 | 121,9773 |
| 28.01.2021 | 121,9864 | 121,9864 |
| 27.01.2021 | 121,9955 | 121,9955 |
| 26.01.2021 | 122,0046 | 122,0046 |
| 25.01.2021 | 122,0137 | 122,0137 |
| 22.01.2021 | 122,041 | 122,041 |
| 21.01.2021 | 122,0501 | 122,0501 |
| 20.01.2021 | 122,0592 | 122,0592 |
| 19.01.2021 | 122,0683 | 122,0683 |
| 18.01.2021 | 122,0774 | 122,0774 |
| 15.01.2021 | 122,1048 | 122,1048 |
| 14.01.2021 | 122,1139 | 122,1139 |
| 13.01.2021 | 122,123 | 122,123 |
| 12.01.2021 | 122,1322 | 122,1322 |
| 11.01.2021 | 122,1414 | 122,1414 |
| 08.01.2021 | 122,169 | 122,169 |
| 07.01.2021 | 122,1782 | 122,1782 |
| 06.01.2021 | 122,1874 | 122,1874 |
| 05.01.2021 | 122,1966 | 122,1966 |
| 04.01.2021 | 122,2058 | 122,2058 |
| 31.12.2020 | 122,2427 | 122,2427 |
| 30.12.2020 | 122,2519 | 122,2519 |
| 29.12.2020 | 122,2611 | 122,2611 |
| 28.12.2020 | 122,2703 | 122,2703 |
| 25.12.2020 | 122,2981 | 122,2981 |
| 24.12.2020 | 122,3073 | 122,3073 |
| 23.12.2020 | 122,3166 | 122,3166 |
| 22.12.2020 | 122,3259 | 122,3259 |
| 21.12.2020 | 122,3352 | 122,3352 |
| 18.12.2020 | 122,363 | 122,363 |
| 17.12.2020 | 122,3723 | 122,3723 |
| 16.12.2020 | 122,3817 | 122,3817 |
| 15.12.2020 | 122,391 | 122,391 |
| 14.12.2020 | 122,4003 | 122,4003 |
| 11.12.2020 | 122,4284 | 122,4284 |
| 10.12.2020 | 122,4378 | 122,4378 |
| 09.12.2020 | 122,4472 | 122,4472 |
| 08.12.2020 | 122,4567 | 122,4567 |
| 07.12.2020 | 122,466 | 122,466 |
| 04.12.2020 | 122,4942 | 122,4942 |
| 03.12.2020 | 122,5036 | 122,5036 |
| 02.12.2020 | 122,513 | 122,513 |
| 01.12.2020 | 122,5224 | 122,5224 |
| 30.11.2020 | 122,5318 | 122,5318 |
| 27.11.2020 | 122,5601 | 122,5601 |
| 26.11.2020 | 122,5695 | 122,5695 |
| 25.11.2020 | 122,5788 | 122,5788 |
| 24.11.2020 | 122,5881 | 122,5881 |
| 23.11.2020 | 122,5975 | 122,5975 |
| 20.11.2020 | 122,6256 | 122,6256 |
| 19.11.2020 | 122,6349 | 122,6349 |
| 18.11.2020 | 122,6442 | 122,6442 |
| 17.11.2020 | 122,6536 | 122,6536 |
| 16.11.2020 | 122,6629 | 122,6629 |
| 13.11.2020 | 122,6909 | 122,6909 |
| 12.11.2020 | 122,7002 | 122,7002 |
| 11.11.2020 | 122,7095 | 122,7095 |
| 10.11.2020 | 122,7188 | 122,7188 |
| 09.11.2020 | 122,7281 | 122,7281 |
| 06.11.2020 | 122,756 | 122,756 |
| 05.11.2020 | 122,7653 | 122,7653 |
| 04.11.2020 | 122,7746 | 122,7746 |
| 03.11.2020 | 122,7839 | 122,7839 |
| 02.11.2020 | 122,7932 | 122,7932 |
| 30.10.2020 | 122,8211 | 122,8211 |
| 29.10.2020 | 122,8304 | 122,8304 |
| 28.10.2020 | 122,8397 | 122,8397 |
| 27.10.2020 | 122,849 | 122,849 |
| 26.10.2020 | 122,8583 | 122,8583 |
| 23.10.2020 | 122,8863 | 122,8863 |
| 22.10.2020 | 122,8956 | 122,8956 |
| 19.10.2020 | 122,9235 | 122,9235 |
| 16.10.2020 | 122,9516 | 122,9516 |
| 15.10.2020 | 122,961 | 122,961 |
| 14.10.2020 | 122,9703 | 122,9703 |
| 13.10.2020 | 122,9796 | 122,9796 |
| 12.10.2020 | 122,9889 | 122,9889 |
| 09.10.2020 | 123,0169 | 123,0169 |
| 08.10.2020 | 123,0262 | 123,0262 |
| 07.10.2020 | 123,0355 | 123,0355 |
| 06.10.2020 | 123,0448 | 123,0448 |
| 05.10.2020 | 123,0541 | 123,0541 |
| 02.10.2020 | 123,082 | 123,082 |
| 01.10.2020 | 123,0913 | 123,0913 |
| 30.09.2020 | 123,1006 | 123,1006 |
| 29.09.2020 | 123,1099 | 123,1099 |
| 28.09.2020 | 123,1193 | 123,1193 |
| 25.09.2020 | 123,1476 | 123,1476 |
| 24.09.2020 | 123,157 | 123,157 |
| 23.09.2020 | 123,1665 | 123,1665 |
| 22.09.2020 | 123,176 | 123,176 |
| 21.09.2020 | 123,1855 | 123,1855 |
| 18.09.2020 | 123,214 | 123,214 |
| 17.09.2020 | 123,2235 | 123,2235 |
| 16.09.2020 | 123,233 | 123,233 |
| 15.09.2020 | 123,2425 | 123,2425 |
| 14.09.2020 | 123,252 | 123,252 |
| 11.09.2020 | 123,2805 | 123,2805 |
| 10.09.2020 | 123,29 | 123,29 |
| 09.09.2020 | 123,2994 | 123,2994 |
| 08.09.2020 | 123,3088 | 123,3088 |
| 07.09.2020 | 123,3182 | 123,3182 |
| 04.09.2020 | 123,3465 | 123,3465 |
| 03.09.2020 | 123,3559 | 123,3559 |
| 02.09.2020 | 123,3653 | 123,3653 |
| 01.09.2020 | 123,3747 | 123,3747 |
| 31.08.2020 | 123,3841 | 123,3841 |
| 28.08.2020 | 123,4124 | 123,4124 |
| 27.08.2020 | 123,4218 | 123,4218 |
| 26.08.2020 | 123,4312 | 123,4312 |
| 25.08.2020 | 123,4406 | 123,4406 |
| 24.08.2020 | 123,45 | 123,45 |
| 21.08.2020 | 123,4784 | 123,4784 |
| 20.08.2020 | 123,4879 | 123,4879 |
| 19.08.2020 | 123,4974 | 123,4974 |
| 18.08.2020 | 123,5068 | 123,5068 |
| 17.08.2020 | 123,5162 | 123,5162 |
| 14.08.2020 | 123,5444 | 123,5444 |
| 13.08.2020 | 123,5538 | 123,5538 |
| 12.08.2020 | 123,5632 | 123,5632 |
| 11.08.2020 | 123,5726 | 123,5726 |
| 10.08.2020 | 123,582 | 123,582 |
| 07.08.2020 | 123,6102 | 123,6102 |
| 06.08.2020 | 123,6196 | 123,6196 |
| 05.08.2020 | 123,629 | 123,629 |
| 04.08.2020 | 123,6383 | 123,6383 |
| 03.08.2020 | 123,6477 | 123,6477 |
| 31.07.2020 | 123,6758 | 123,6758 |
| 30.07.2020 | 123,6852 | 123,6852 |
| 29.07.2020 | 123,6946 | 123,6946 |
| 28.07.2020 | 123,704 | 123,704 |
| 27.07.2020 | 123,7134 | 123,7134 |
| 24.07.2020 | 123,7417 | 123,7417 |
| 23.07.2020 | 123,7511 | 123,7511 |
| 22.07.2020 | 123,7605 | 123,7605 |
| 21.07.2020 | 123,7699 | 123,7699 |
| 20.07.2020 | 123,7793 | 123,7793 |
| 17.07.2020 | 123,8077 | 123,8077 |
| 16.07.2020 | 123,8172 | 123,8172 |
| 15.07.2020 | 123,8267 | 123,8267 |
| 14.07.2020 | 123,8362 | 123,8362 |
| 13.07.2020 | 123,8457 | 123,8457 |
| 10.07.2020 | 123,8741 | 123,8741 |
| 09.07.2020 | 123,8836 | 123,8836 |
| 08.07.2020 | 123,8931 | 123,8931 |
| 07.07.2020 | 123,9026 | 123,9026 |
| 06.07.2020 | 123,912 | 123,912 |
| 03.07.2020 | 123,9403 | 123,9403 |
| 02.07.2020 | 123,9497 | 123,9497 |
| 01.07.2020 | 123,9591 | 123,9591 |
| 30.06.2020 | 123,9685 | 123,9685 |
| 29.06.2020 | 123,978 | 123,978 |
| 26.06.2020 | 124,0065 | 124,0065 |
| 24.06.2020 | 124,0255 | 124,0255 |
| 23.06.2020 | 124,035 | 124,035 |
| 22.06.2020 | 124,0446 | 124,0446 |
| 19.06.2020 | 124,0733 | 124,0733 |
| 18.06.2020 | 124,0829 | 124,0829 |
| 17.06.2020 | 124,0925 | 124,0925 |
| 16.06.2020 | 124,1021 | 124,1021 |
| 15.06.2020 | 124,1117 | 124,1117 |
| 12.06.2020 | 124,1406 | 124,1406 |
| 11.06.2020 | 124,1502 | 124,1502 |
| 10.06.2020 | 124,1598 | 124,1598 |
| 09.06.2020 | 124,1694 | 124,1694 |
| 08.06.2020 | 124,179 | 124,179 |
| 05.06.2020 | 124,2077 | 124,2077 |
| 04.06.2020 | 124,2173 | 124,2173 |
| 03.06.2020 | 124,2269 | 124,2269 |
| 02.06.2020 | 124,2364 | 124,2364 |
| 01.06.2020 | 124,2459 | 124,2459 |
| 29.05.2020 | 124,2745 | 124,2745 |
| 28.05.2020 | 124,284 | 124,284 |
| 27.05.2020 | 124,2935 | 124,2935 |
| 26.05.2020 | 124,303 | 124,303 |
| 25.05.2020 | 124,3124 | 124,3124 |
| 22.05.2020 | 124,3409 | 124,3409 |
| 21.05.2020 | 124,3504 | 124,3504 |
| 20.05.2020 | 124,3599 | 124,3599 |
| 19.05.2020 | 124,3693 | 124,3693 |
| 18.05.2020 | 124,3787 | 124,3787 |
| 15.05.2020 | 124,407 | 124,407 |
| 14.05.2020 | 124,4165 | 124,4165 |
| 13.05.2020 | 124,426 | 124,426 |
| 12.05.2020 | 124,4355 | 124,4355 |
| 11.05.2020 | 124,445 | 124,445 |
| 08.05.2020 | 124,4737 | 124,4737 |
| 07.05.2020 | 124,4832 | 124,4832 |
| 06.05.2020 | 124,4928 | 124,4928 |
| 05.05.2020 | 124,5025 | 124,5025 |
| 04.05.2020 | 124,5122 | 124,5122 |
| 30.04.2020 | 124,5518 | 124,5518 |
| 29.04.2020 | 124,5619 | 124,5619 |
| 28.04.2020 | 124,5721 | 124,5721 |
| 27.04.2020 | 124,5824 | 124,5824 |
| 24.04.2020 | 124,6135 | 124,6135 |
| 23.04.2020 | 124,624 | 124,624 |
| 22.04.2020 | 124,6348 | 124,6348 |
| 21.04.2020 | 124,6458 | 124,6458 |
| 20.04.2020 | 124,657 | 124,657 |
| 17.04.2020 | 124,6907 | 124,6907 |
| 16.04.2020 | 124,7021 | 124,7021 |
| 15.04.2020 | 124,7136 | 124,7136 |
| 14.04.2020 | 124,7253 | 124,7253 |
| 13.04.2020 | 124,7371 | 124,7371 |
| 09.04.2020 | 124,7844 | 124,7844 |
| 08.04.2020 | 124,7963 | 124,7963 |
| 07.04.2020 | 124,8082 | 124,8082 |
| 06.04.2020 | 124,8202 | 124,8202 |
| 03.04.2020 | 124,8571 | 124,8571 |
| 02.04.2020 | 124,8694 | 124,8694 |
| 01.04.2020 | 124,8819 | 124,8819 |
| 31.03.2020 | 124,8944 | 124,8944 |
| 30.03.2020 | 124,9069 | 124,9069 |
| 27.03.2020 | 124,9445 | 124,9445 |
| 26.03.2020 | 124,9569 | 124,9569 |
| 25.03.2020 | 124,9694 | 124,9694 |
| 24.03.2020 | 124,9818 | 124,9818 |
| 23.03.2020 | 124,9943 | 124,9943 |
| 20.03.2020 | 125,0319 | 125,0319 |
| 19.03.2020 | 125,0445 | 125,0445 |
| 18.03.2020 | 125,0565 | 125,0565 |
| 17.03.2020 | 125,0685 | 125,0685 |
| 16.03.2020 | 125,0801 | 125,0801 |
| 13.03.2020 | 125,1171 | 125,1171 |
| 12.03.2020 | 125,1289 | 125,1289 |
| 11.03.2020 | 125,141 | 125,141 |
| 10.03.2020 | 125,1531 | 125,1531 |
| 09.03.2020 | 125,165 | 125,165 |
| 06.03.2020 | 125,2019 | 125,2019 |
| 05.03.2020 | 125,2147 | 125,2147 |
| 04.03.2020 | 125,2275 | 125,2275 |
| 03.03.2020 | 125,2414 | 125,2414 |
| 02.03.2020 | 125,2553 | 125,2553 |
| 28.02.2020 | 125,2985 | 125,2985 |
| 27.02.2020 | 125,3131 | 125,3131 |
| 26.02.2020 | 125,3277 | 125,3277 |
| 25.02.2020 | 125,3424 | 125,3424 |
| 24.02.2020 | 125,3571 | 125,3571 |
| 21.02.2020 | 125,4012 | 125,4012 |
| 20.02.2020 | 125,4159 | 125,4159 |
| 19.02.2020 | 125,4307 | 125,4307 |
| 18.02.2020 | 125,4454 | 125,4454 |
| 17.02.2020 | 125,4602 | 125,4602 |
| 14.02.2020 | 125,5047 | 125,5047 |
| 13.02.2020 | 125,5195 | 125,5195 |
| 12.02.2020 | 125,5343 | 125,5343 |
| 11.02.2020 | 125,5491 | 125,5491 |
| 10.02.2020 | 125,5639 | 125,5639 |
| 07.02.2020 | 125,6085 | 125,6085 |
| 06.02.2020 | 125,6233 | 125,6233 |
| 05.02.2020 | 125,6381 | 125,6381 |
| 04.02.2020 | 125,6529 | 125,6529 |
| 03.02.2020 | 125,6677 | 125,6677 |
| 31.01.2020 | 125,7122 | 125,7122 |
| 30.01.2020 | 125,727 | 125,727 |
| 29.01.2020 | 125,7417 | 125,7417 |
| 28.01.2020 | 125,7565 | 125,7565 |
| 27.01.2020 | 125,7713 | 125,7713 |
| 24.01.2020 | 125,8158 | 125,8158 |
| 23.01.2020 | 125,8307 | 125,8307 |
| 22.01.2020 | 125,8455 | 125,8455 |
| 21.01.2020 | 125,8603 | 125,8603 |
| 20.01.2020 | 125,8751 | 125,8751 |
| 17.01.2020 | 125,9196 | 125,9196 |
| 16.01.2020 | 125,9345 | 125,9345 |
| 15.01.2020 | 125,9494 | 125,9494 |
| 14.01.2020 | 125,9643 | 125,9643 |
| 13.01.2020 | 125,9792 | 125,9792 |
| 10.01.2020 | 126,024 | 126,024 |
| 09.01.2020 | 126,0389 | 126,0389 |
| 08.01.2020 | 126,0538 | 126,0538 |
| 07.01.2020 | 126,0688 | 126,0688 |
| 06.01.2020 | 126,0838 | 126,0838 |
| 03.01.2020 | 126,129 | 126,129 |
| 02.01.2020 | 126,1441 | 126,1441 |
| 01.01.2020 | 126,1594 | 126,1594 |
| 30.12.2019 | 126,1899 | 126,1899 |
| 27.12.2019 | 126,236 | 126,236 |
| 26.12.2019 | 126,2515 | 126,2515 |
| 25.12.2019 | 126,2669 | 126,2669 |
| 24.12.2019 | 126,2823 | 126,2823 |
| 23.12.2019 | 126,2977 | 126,2977 |
| 20.12.2019 | 126,3439 | 126,3439 |
| 19.12.2019 | 126,3594 | 126,3594 |
| 18.12.2019 | 126,3749 | 126,3749 |
| 17.12.2019 | 126,3904 | 126,3904 |
| 16.12.2019 | 126,4058 | 126,4058 |
| 13.12.2019 | 126,4521 | 126,4521 |
| 12.12.2019 | 126,4677 | 126,4677 |
| 11.12.2019 | 126,4833 | 126,4833 |
| 10.12.2019 | 126,4988 | 126,4988 |
| 09.12.2019 | 126,5142 | 126,5142 |
| 06.12.2019 | 126,5606 | 126,5606 |
| 05.12.2019 | 126,5761 | 126,5761 |
| 04.12.2019 | 126,5916 | 126,5916 |
| 03.12.2019 | 126,6071 | 126,6071 |
| 02.12.2019 | 126,6225 | 126,6225 |
| 29.11.2019 | 126,6688 | 126,6688 |
| 28.11.2019 | 126,6842 | 126,6842 |
| 27.11.2019 | 126,6993 | 126,6993 |
| 26.11.2019 | 126,7144 | 126,7144 |
| 25.11.2019 | 126,7295 | 126,7295 |
| 22.11.2019 | 126,775 | 126,775 |
| 21.11.2019 | 126,7902 | 126,7902 |
| 20.11.2019 | 126,8054 | 126,8054 |
| 19.11.2019 | 126,8206 | 126,8206 |
| 18.11.2019 | 126,8358 | 126,8358 |
| 15.11.2019 | 126,8817 | 126,8817 |
| 14.11.2019 | 126,8971 | 126,8971 |
| 13.11.2019 | 126,9125 | 126,9125 |
| 12.11.2019 | 126,9279 | 126,9279 |
| 11.11.2019 | 126,9433 | 126,9433 |
| 08.11.2019 | 126,9894 | 126,9894 |
| 07.11.2019 | 127,0048 | 127,0048 |
| 06.11.2019 | 127,0201 | 127,0201 |
| 05.11.2019 | 127,0355 | 127,0355 |
| 04.11.2019 | 127,051 | 127,051 |
| 01.11.2019 | 127,0975 | 127,0975 |
| 31.10.2019 | 127,113 | 127,113 |
| 30.10.2019 | 127,1285 | 127,1285 |
| 29.10.2019 | 127,144 | 127,144 |
| 28.10.2019 | 127,1596 | 127,1596 |
| 25.10.2019 | 127,2063 | 127,2063 |
| 24.10.2019 | 127,2219 | 127,2219 |
| 23.10.2019 | 127,2376 | 127,2376 |
| 22.10.2019 | 127,2533 | 127,2533 |
| 21.10.2019 | 127,269 | 127,269 |
| 18.10.2019 | 127,3164 | 127,3164 |
| 17.10.2019 | 127,3322 | 127,3322 |
| 16.10.2019 | 127,3481 | 127,3481 |
| 15.10.2019 | 127,364 | 127,364 |
| 14.10.2019 | 127,3799 | 127,3799 |
| 11.10.2019 | 127,4279 | 127,4279 |
| 10.10.2019 | 127,444 | 127,444 |
| 09.10.2019 | 127,4601 | 127,4601 |
| 08.10.2019 | 127,4762 | 127,4762 |
| 07.10.2019 | 127,4923 | 127,4923 |
| 04.10.2019 | 127,5412 | 127,5412 |
| 02.10.2019 | 127,5738 | 127,5738 |
| 01.10.2019 | 127,5902 | 127,5902 |
| 30.09.2019 | 127,6066 | 127,6066 |
| 27.09.2019 | 127,656 | 127,656 |
| 26.09.2019 | 127,6725 | 127,6725 |
| 25.09.2019 | 127,6892 | 127,6892 |
| 24.09.2019 | 127,7058 | 127,7058 |
| 23.09.2019 | 127,7223 | 127,7223 |
| 20.09.2019 | 127,772 | 127,772 |
| 19.09.2019 | 127,7887 | 127,7887 |
| 18.09.2019 | 127,8054 | 127,8054 |
| 17.09.2019 | 127,8221 | 127,8221 |
| 16.09.2019 | 127,8387 | 127,8387 |
| 13.09.2019 | 127,8885 | 127,8885 |
| 12.09.2019 | 127,9051 | 127,9051 |
| 11.09.2019 | 127,9217 | 127,9217 |
| 10.09.2019 | 127,9384 | 127,9384 |
| 09.09.2019 | 127,9551 | 127,9551 |
| 06.09.2019 | 128,0051 | 128,0051 |
| 05.09.2019 | 128,0218 | 128,0218 |
| 04.09.2019 | 128,0385 | 128,0385 |
| 03.09.2019 | 128,0552 | 128,0552 |
| 02.09.2019 | 128,0719 | 128,0719 |
| 30.08.2019 | 128,1222 | 128,1222 |
| 29.08.2019 | 128,1391 | 128,1391 |
| 28.08.2019 | 128,1559 | 128,1559 |
| 27.08.2019 | 128,1727 | 128,1727 |
| 26.08.2019 | 128,1895 | 128,1895 |
| 23.08.2019 | 128,2402 | 128,2402 |
| 22.08.2019 | 128,2571 | 128,2571 |
| 21.08.2019 | 128,2741 | 128,2741 |
| 20.08.2019 | 128,2911 | 128,2911 |
| 19.08.2019 | 128,3081 | 128,3081 |
| 16.08.2019 | 128,3593 | 128,3593 |
| 15.08.2019 | 128,3764 | 128,3764 |
| 14.08.2019 | 128,3936 | 128,3936 |
| 13.08.2019 | 128,4108 | 128,4108 |
| 12.08.2019 | 128,428 | 128,428 |
| 09.08.2019 | 128,4796 | 128,4796 |
| 08.08.2019 | 128,4968 | 128,4968 |
| 07.08.2019 | 128,514 | 128,514 |
| 06.08.2019 | 128,5312 | 128,5312 |
| 05.08.2019 | 128,5485 | 128,5485 |
| 02.08.2019 | 128,6004 | 128,6004 |
| 01.08.2019 | 128,6177 | 128,6177 |
| 31.07.2019 | 128,6349 | 128,6349 |
| 30.07.2019 | 128,6522 | 128,6522 |
| 29.07.2019 | 128,6695 | 128,6695 |
| 26.07.2019 | 128,7213 | 128,7213 |
| 25.07.2019 | 128,7386 | 128,7386 |
| 24.07.2019 | 128,756 | 128,756 |
| 23.07.2019 | 128,7734 | 128,7734 |
| 22.07.2019 | 128,7908 | 128,7908 |
| 19.07.2019 | 128,843 | 128,843 |
| 18.07.2019 | 128,8604 | 128,8604 |
| 17.07.2019 | 128,8779 | 128,8779 |
| 16.07.2019 | 128,8955 | 128,8955 |
| 15.07.2019 | 128,9131 | 128,9131 |
| 12.07.2019 | 128,9662 | 128,9662 |
| 11.07.2019 | 128,9839 | 128,9839 |
| 10.07.2019 | 129,0018 | 129,0018 |
| 09.07.2019 | 129,0197 | 129,0197 |
| 08.07.2019 | 129,0376 | 129,0376 |
| 05.07.2019 | 129,0912 | 129,0912 |
| 04.07.2019 | 129,109 | 129,109 |
| 03.07.2019 | 129,1268 | 129,1268 |
| 02.07.2019 | 129,1447 | 129,1447 |
| 01.07.2019 | 129,1626 | 129,1626 |
| 28.06.2019 | 129,2165 | 129,2165 |
| 27.06.2019 | 129,2345 | 129,2345 |
| 26.06.2019 | 129,2526 | 129,2526 |
| 25.06.2019 | 129,2707 | 129,2707 |
| 24.06.2019 | 129,2888 | 129,2888 |
| 21.06.2019 | 129,3432 | 129,3432 |
| 20.06.2019 | 129,3613 | 129,3613 |
| 19.06.2019 | 129,3794 | 129,3794 |
| 18.06.2019 | 129,3974 | 129,3974 |
| 17.06.2019 | 129,4154 | 129,4154 |
| 14.06.2019 | 129,4695 | 129,4695 |
| 13.06.2019 | 129,4875 | 129,4875 |
| 12.06.2019 | 129,5056 | 129,5056 |
| 11.06.2019 | 129,5237 | 129,5237 |
| 07.06.2019 | 129,5961 | 129,5961 |
| 06.06.2019 | 129,6142 | 129,6142 |
| 05.06.2019 | 129,6324 | 129,6324 |
| 04.06.2019 | 129,6506 | 129,6506 |
| 03.06.2019 | 129,6688 | 129,6688 |
| 31.05.2019 | 129,7235 | 129,7235 |
| 30.05.2019 | 129,7417 | 129,7417 |
| 29.05.2019 | 129,7599 | 129,7599 |
| 28.05.2019 | 129,7781 | 129,7781 |
| 27.05.2019 | 129,7963 | 129,7963 |
| 24.05.2019 | 129,8509 | 129,8509 |
| 23.05.2019 | 129,8691 | 129,8691 |
| 22.05.2019 | 129,8873 | 129,8873 |
| 21.05.2019 | 129,9055 | 129,9055 |
| 20.05.2019 | 129,9237 | 129,9237 |
| 17.05.2019 | 129,9784 | 129,9784 |
| 16.05.2019 | 129,9966 | 129,9966 |
| 15.05.2019 | 130,0148 | 130,0148 |
| 14.05.2019 | 130,033 | 130,033 |
| 13.05.2019 | 130,0512 | 130,0512 |
| 10.05.2019 | 130,1059 | 130,1059 |
| 09.05.2019 | 130,1242 | 130,1242 |
| 08.05.2019 | 130,1425 | 130,1425 |
| 07.05.2019 | 130,1608 | 130,1608 |
| 06.05.2019 | 130,1792 | 130,1792 |
| 03.05.2019 | 130,2344 | 130,2344 |
| 02.05.2019 | 130,2528 | 130,2528 |
| 30.04.2019 | 130,2896 | 130,2896 |
| 29.04.2019 | 130,308 | 130,308 |
| 26.04.2019 | 130,3633 | 130,3633 |
| 25.04.2019 | 130,3817 | 130,3817 |
| 24.04.2019 | 130,4002 | 130,4002 |
| 23.04.2019 | 130,4186 | 130,4186 |
| 22.04.2019 | 130,4371 | 130,4371 |
| 18.04.2019 | 130,5107 | 130,5107 |
| 17.04.2019 | 130,5291 | 130,5291 |
| 16.04.2019 | 130,5475 | 130,5475 |
| 15.04.2019 | 130,5659 | 130,5659 |
| 12.04.2019 | 130,6212 | 130,6212 |
| 11.04.2019 | 130,6396 | 130,6396 |
| 10.04.2019 | 130,658 | 130,658 |
| 09.04.2019 | 130,6765 | 130,6765 |
| 08.04.2019 | 130,6949 | 130,6949 |
| 05.04.2019 | 130,7501 | 130,7501 |
| 04.04.2019 | 130,7685 | 130,7685 |
| 03.04.2019 | 130,7869 | 130,7869 |
| 02.04.2019 | 130,8053 | 130,8053 |
| 01.04.2019 | 130,8238 | 130,8238 |
| 29.03.2019 | 130,8794 | 130,8794 |
| 28.03.2019 | 130,8979 | 130,8979 |
| 27.03.2019 | 130,9165 | 130,9165 |
| 26.03.2019 | 130,9351 | 130,9351 |
| 25.03.2019 | 130,9536 | 130,9536 |
| 22.03.2019 | 131,0093 | 131,0093 |
| 21.03.2019 | 131,0278 | 131,0278 |
| 20.03.2019 | 131,0464 | 131,0464 |
| 19.03.2019 | 131,065 | 131,065 |
| 18.03.2019 | 131,0836 | 131,0836 |
| 15.03.2019 | 131,1394 | 131,1394 |
| 14.03.2019 | 131,158 | 131,158 |
| 13.03.2019 | 131,1766 | 131,1766 |
| 12.03.2019 | 131,1952 | 131,1952 |
| 11.03.2019 | 131,2138 | 131,2138 |
| 08.03.2019 | 131,2697 | 131,2697 |
| 07.03.2019 | 131,2883 | 131,2883 |
| 06.03.2019 | 131,3069 | 131,3069 |
| 05.03.2019 | 131,3255 | 131,3255 |
| 04.03.2019 | 131,344 | 131,344 |
| 01.03.2019 | 131,3996 | 131,3996 |
| 28.02.2019 | 131,4182 | 131,4182 |
| 27.02.2019 | 131,4368 | 131,4368 |
| 26.02.2019 | 131,4553 | 131,4553 |
| 25.02.2019 | 131,4738 | 131,4738 |
| 22.02.2019 | 131,5295 | 131,5295 |
| 21.02.2019 | 131,5481 | 131,5481 |
| 20.02.2019 | 131,5667 | 131,5667 |
| 19.02.2019 | 131,5853 | 131,5853 |
| 18.02.2019 | 131,6039 | 131,6039 |
| 15.02.2019 | 131,6597 | 131,6597 |
| 14.02.2019 | 131,6783 | 131,6783 |
| 13.02.2019 | 131,6969 | 131,6969 |
| 12.02.2019 | 131,7155 | 131,7155 |
| 11.02.2019 | 131,7342 | 131,7342 |
| 08.02.2019 | 131,7904 | 131,7904 |
| 07.02.2019 | 131,8092 | 131,8092 |
| 06.02.2019 | 131,8279 | 131,8279 |
| 05.02.2019 | 131,8466 | 131,8466 |
| 04.02.2019 | 131,8653 | 131,8653 |
| 01.02.2019 | 131,9215 | 131,9215 |
| 31.01.2019 | 131,9402 | 131,9402 |
| 30.01.2019 | 131,9589 | 131,9589 |
| 29.01.2019 | 131,9776 | 131,9776 |
| 28.01.2019 | 131,9963 | 131,9963 |
| 25.01.2019 | 132,0524 | 132,0524 |
| 24.01.2019 | 132,0712 | 132,0712 |
| 23.01.2019 | 132,09 | 132,09 |
| 22.01.2019 | 132,1088 | 132,1088 |
| 21.01.2019 | 132,1276 | 132,1276 |
| 18.01.2019 | 132,1839 | 132,1839 |
| 17.01.2019 | 132,2027 | 132,2027 |
| 16.01.2019 | 132,2215 | 132,2215 |
| 15.01.2019 | 132,2403 | 132,2403 |
| 14.01.2019 | 132,2592 | 132,2592 |
| 11.01.2019 | 132,3158 | 132,3158 |
| 10.01.2019 | 132,3346 | 132,3346 |
| 09.01.2019 | 132,3534 | 132,3534 |
| 08.01.2019 | 132,3722 | 132,3722 |
| 07.01.2019 | 132,391 | 132,391 |
| 04.01.2019 | 132,4475 | 132,4475 |
| 03.01.2019 | 132,4663 | 132,4663 |
| 02.01.2019 | 132,4851 | 132,4851 |
| 01.01.2019 | 132,5039 | 132,5039 |
| 31.12.2018 | 132,5227 | 132,5227 |
| 28.12.2018 | 132,5794 | 132,5794 |
| 27.12.2018 | 132,5983 | 132,5983 |
| 26.12.2018 | 132,6173 | 132,6173 |
| 25.12.2018 | 132,6362 | 132,6362 |
| 24.12.2018 | 132,6552 | 132,6552 |
| 21.12.2018 | 132,7122 | 132,7122 |
| 20.12.2018 | 132,7313 | 132,7313 |
| 19.12.2018 | 132,7504 | 132,7504 |
| 18.12.2018 | 132,7693 | 132,7693 |
| 17.12.2018 | 132,7882 | 132,7882 |
| 14.12.2018 | 132,8447 | 132,8447 |
| 13.12.2018 | 132,8636 | 132,8636 |
| 12.12.2018 | 132,8826 | 132,8826 |
| 11.12.2018 | 132,9015 | 132,9015 |
| 10.12.2018 | 132,9203 | 132,9203 |
| 07.12.2018 | 132,9765 | 132,9765 |
| 06.12.2018 | 132,9953 | 132,9953 |
| 05.12.2018 | 133,014 | 133,014 |
| 04.12.2018 | 133,0327 | 133,0327 |
| 03.12.2018 | 133,0513 | 133,0513 |
| 30.11.2018 | 133,1067 | 133,1067 |
| 29.11.2018 | 133,1251 | 133,1251 |
| 28.11.2018 | 133,1434 | 133,1434 |
| 27.11.2018 | 133,1617 | 133,1617 |
| 26.11.2018 | 133,18 | 133,18 |
| 23.11.2018 | 133,2348 | 133,2348 |
| 22.11.2018 | 133,253 | 133,253 |
| 21.11.2018 | 133,2712 | 133,2712 |
| 20.11.2018 | 133,2894 | 133,2894 |
| 19.11.2018 | 133,3076 | 133,3076 |
| 16.11.2018 | 133,3622 | 133,3622 |
| 15.11.2018 | 133,3804 | 133,3804 |
| 14.11.2018 | 133,3986 | 133,3986 |
| 13.11.2018 | 133,4168 | 133,4168 |
| 12.11.2018 | 133,435 | 133,435 |
| 09.11.2018 | 133,4897 | 133,4897 |
| 08.11.2018 | 133,508 | 133,508 |
| 07.11.2018 | 133,5263 | 133,5263 |
| 06.11.2018 | 133,5445 | 133,5445 |
| 05.11.2018 | 133,5628 | 133,5628 |
| 02.11.2018 | 133,6176 | 133,6176 |
| 01.11.2018 | 133,6358 | 133,6358 |
| 31.10.2018 | 133,654 | 133,654 |
| 30.10.2018 | 133,6722 | 133,6722 |
| 29.10.2018 | 133,6904 | 133,6904 |
| 26.10.2018 | 133,745 | 133,745 |
| 25.10.2018 | 133,7632 | 133,7632 |
| 24.10.2018 | 133,7814 | 133,7814 |
| 23.10.2018 | 133,7996 | 133,7996 |
| 22.10.2018 | 133,8178 | 133,8178 |
| 19.10.2018 | 133,8723 | 133,8723 |
| 18.10.2018 | 133,8905 | 133,8905 |
| 17.10.2018 | 133,9087 | 133,9087 |
| 16.10.2018 | 133,9269 | 133,9269 |
| 15.10.2018 | 133,9451 | 133,9451 |
| 12.10.2018 | 133,9997 | 133,9997 |
| 11.10.2018 | 134,0179 | 134,0179 |
| 10.10.2018 | 134,0361 | 134,0361 |
| 09.10.2018 | 134,0543 | 134,0543 |
| 08.10.2018 | 134,0725 | 134,0725 |
| 05.10.2018 | 134,127 | 134,127 |
| 04.10.2018 | 134,1452 | 134,1452 |
| 03.10.2018 | 134,1634 | 134,1634 |
| 02.10.2018 | 134,1815 | 134,1815 |
| 01.10.2018 | 134,1996 | 134,1996 |
| 28.09.2018 | 134,2538 | 134,2538 |
| 27.09.2018 | 134,2718 | 134,2718 |
| 26.09.2018 | 134,2898 | 134,2898 |
| 25.09.2018 | 134,3078 | 134,3078 |
| 24.09.2018 | 134,3258 | 134,3258 |
| 21.09.2018 | 134,3797 | 134,3797 |
| 20.09.2018 | 134,3977 | 134,3977 |
| 19.09.2018 | 134,4156 | 134,4156 |
| 18.09.2018 | 134,4334 | 134,4334 |
| 17.09.2018 | 134,4512 | 134,4512 |
| 14.09.2018 | 134,5045 | 134,5045 |
| 13.09.2018 | 134,5222 | 134,5222 |
| 12.09.2018 | 134,5398 | 134,5398 |
| 11.09.2018 | 134,5574 | 134,5574 |
| 10.09.2018 | 134,575 | 134,575 |
| 07.09.2018 | 134,6279 | 134,6279 |
| 06.09.2018 | 134,6455 | 134,6455 |
| 05.09.2018 | 134,6631 | 134,6631 |
| 04.09.2018 | 134,6807 | 134,6807 |
| 03.09.2018 | 134,6982 | 134,6982 |
| 31.08.2018 | 134,7509 | 134,7509 |
| 30.08.2018 | 134,7684 | 134,7684 |
| 29.08.2018 | 134,7858 | 134,7858 |
| 28.08.2018 | 134,8032 | 134,8032 |
| 27.08.2018 | 134,8207 | 134,8207 |
| 23.08.2018 | 134,8903 | 134,8903 |
| 22.08.2018 | 134,9077 | 134,9077 |
| 21.08.2018 | 134,9251 | 134,9251 |
| 20.08.2018 | 134,9425 | 134,9425 |
| 17.08.2018 | 134,9947 | 134,9947 |
| 16.08.2018 | 135,0121 | 135,0121 |
| 15.08.2018 | 135,0295 | 135,0295 |
| 14.08.2018 | 135,0469 | 135,0469 |
| 13.08.2018 | 135,0643 | 135,0643 |
| 10.08.2018 | 135,1165 | 135,1165 |
| 09.08.2018 | 135,1339 | 135,1339 |
| 08.08.2018 | 135,1513 | 135,1513 |
| 07.08.2018 | 135,1687 | 135,1687 |
| 06.08.2018 | 135,1862 | 135,1862 |
| 03.08.2018 | 135,2386 | 135,2386 |
| 02.08.2018 | 135,2561 | 135,2561 |
| 01.08.2018 | 135,2736 | 135,2736 |
| 31.07.2018 | 135,2911 | 135,2911 |
| 30.07.2018 | 135,3086 | 135,3086 |
| 27.07.2018 | 135,3609 | 135,3609 |
| 26.07.2018 | 135,3784 | 135,3784 |
| 25.07.2018 | 135,3959 | 135,3959 |
| 24.07.2018 | 135,4133 | 135,4133 |
| 23.07.2018 | 135,4307 | 135,4307 |
| 20.07.2018 | 135,4831 | 135,4831 |
| 19.07.2018 | 135,5006 | 135,5006 |
| 18.07.2018 | 135,5181 | 135,5181 |
| 17.07.2018 | 135,5356 | 135,5356 |
| 16.07.2018 | 135,5531 | 135,5531 |
| 13.07.2018 | 135,6056 | 135,6056 |
| 12.07.2018 | 135,6231 | 135,6231 |
| 11.07.2018 | 135,6406 | 135,6406 |
| 10.07.2018 | 135,6581 | 135,6581 |
| 09.07.2018 | 135,6756 | 135,6756 |
| 06.07.2018 | 135,7283 | 135,7283 |
| 05.07.2018 | 135,7459 | 135,7459 |
| 04.07.2018 | 135,7635 | 135,7635 |
| 03.07.2018 | 135,7811 | 135,7811 |
| 02.07.2018 | 135,7987 | 135,7987 |
| 29.06.2018 | 135,8515 | 135,8515 |
| 28.06.2018 | 135,8691 | 135,8691 |
| 27.06.2018 | 135,8867 | 135,8867 |
| 26.06.2018 | 135,9043 | 135,9043 |
| 25.06.2018 | 135,922 | 135,922 |
| 22.06.2018 | 135,9751 | 135,9751 |
| 21.06.2018 | 135,9927 | 135,9927 |
| 20.06.2018 | 136,0103 | 136,0103 |
| 19.06.2018 | 136,028 | 136,028 |
| 18.06.2018 | 136,0456 | 136,0456 |
| 15.06.2018 | 136,0985 | 136,0985 |
| 14.06.2018 | 136,1161 | 136,1161 |
| 13.06.2018 | 136,1337 | 136,1337 |
| 12.06.2018 | 136,1512 | 136,1512 |
| 11.06.2018 | 136,1687 | 136,1687 |
| 08.06.2018 | 136,2212 | 136,2212 |
| 07.06.2018 | 136,2387 | 136,2387 |
| 06.06.2018 | 136,2561 | 136,2561 |
| 05.06.2018 | 136,2734 | 136,2734 |
| 04.06.2018 | 136,2907 | 136,2907 |
| 01.06.2018 | 136,3426 | 136,3426 |
| 31.05.2018 | 136,3598 | 136,3598 |
| 30.05.2018 | 136,3769 | 136,3769 |
| 29.05.2018 | 136,394 | 136,394 |
| 28.05.2018 | 136,4112 | 136,4112 |
| 25.05.2018 | 136,4626 | 136,4626 |
| 24.05.2018 | 136,4797 | 136,4797 |
| 23.05.2018 | 136,4968 | 136,4968 |
| 22.05.2018 | 136,5139 | 136,5139 |
| 21.05.2018 | 136,531 | 136,531 |
| 18.05.2018 | 136,5822 | 136,5822 |
| 17.05.2018 | 136,5992 | 136,5992 |
| 16.05.2018 | 136,6162 | 136,6162 |
| 15.05.2018 | 136,6332 | 136,6332 |
| 14.05.2018 | 136,6502 | 136,6502 |
| 11.05.2018 | 136,7011 | 136,7011 |
| 10.05.2018 | 136,7181 | 136,7181 |
| 09.05.2018 | 136,7351 | 136,7351 |
| 08.05.2018 | 136,7521 | 136,7521 |
| 07.05.2018 | 136,7691 | 136,7691 |
| 04.05.2018 | 136,8201 | 136,8201 |
| 03.05.2018 | 136,8371 | 136,8371 |
| 02.05.2018 | 136,8541 | 136,8541 |
| 30.04.2018 | 136,888 | 136,888 |
| 27.04.2018 | 136,9389 | 136,9389 |
| 26.04.2018 | 136,9558 | 136,9558 |
| 25.04.2018 | 136,9727 | 136,9727 |
| 24.04.2018 | 136,9896 | 136,9896 |
| 23.04.2018 | 137,0065 | 137,0065 |
| 20.04.2018 | 137,0572 | 137,0572 |
| 19.04.2018 | 137,0741 | 137,0741 |
| 18.04.2018 | 137,091 | 137,091 |
| 17.04.2018 | 137,1079 | 137,1079 |
| 16.04.2018 | 137,1248 | 137,1248 |
| 13.04.2018 | 137,1755 | 137,1755 |
| 12.04.2018 | 137,1924 | 137,1924 |
| 10.04.2018 | 137,2262 | 137,2262 |
| 09.04.2018 | 137,2432 | 137,2432 |
| 06.04.2018 | 137,2941 | 137,2941 |
| 05.04.2018 | 137,311 | 137,311 |
| 04.04.2018 | 137,3279 | 137,3279 |
| 03.04.2018 | 137,3448 | 137,3448 |
| 02.04.2018 | 137,3617 | 137,3617 |
| 29.03.2018 | 137,4293 | 137,4293 |
| 28.03.2018 | 137,4462 | 137,4462 |
| 27.03.2018 | 137,4631 | 137,4631 |
| 26.03.2018 | 137,4801 | 137,4801 |
| 23.03.2018 | 137,5311 | 137,5311 |
| 22.03.2018 | 137,5481 | 137,5481 |
| 21.03.2018 | 137,565 | 137,565 |
| 20.03.2018 | 137,5819 | 137,5819 |
| 19.03.2018 | 137,5988 | 137,5988 |
| 16.03.2018 | 137,6492 | 137,6492 |
| 15.03.2018 | 137,666 | 137,666 |
| 14.03.2018 | 137,6827 | 137,6827 |
| 13.03.2018 | 137,6994 | 137,6994 |
| 12.03.2018 | 137,716 | 137,716 |
| 09.03.2018 | 137,7658 | 137,7658 |
| 08.03.2018 | 137,7823 | 137,7823 |
| 07.03.2018 | 137,7988 | 137,7988 |
| 06.03.2018 | 137,8153 | 137,8153 |
| 05.03.2018 | 137,8317 | 137,8317 |
| 02.03.2018 | 137,8808 | 137,8808 |
| 01.03.2018 | 137,8972 | 137,8972 |
| 28.02.2018 | 137,9135 | 137,9135 |
| 27.02.2018 | 137,9297 | 137,9297 |
| 26.02.2018 | 137,9458 | 137,9458 |
| 23.02.2018 | 137,9938 | 137,9938 |
| 22.02.2018 | 138,0098 | 138,0098 |
| 21.02.2018 | 138,0257 | 138,0257 |
| 20.02.2018 | 138,0415 | 138,0415 |
| 19.02.2018 | 138,0574 | 138,0574 |
| 16.02.2018 | 138,1051 | 138,1051 |
| 15.02.2018 | 138,121 | 138,121 |
| 14.02.2018 | 138,1369 | 138,1369 |
| 13.02.2018 | 138,1528 | 138,1528 |
| 12.02.2018 | 138,1687 | 138,1687 |
| 09.02.2018 | 138,2163 | 138,2163 |
| 08.02.2018 | 138,2321 | 138,2321 |
| 07.02.2018 | 138,248 | 138,248 |
| 06.02.2018 | 138,2639 | 138,2639 |
| 05.02.2018 | 138,2798 | 138,2798 |
| 02.02.2018 | 138,3274 | 138,3274 |
| 01.02.2018 | 138,3432 | 138,3432 |
| 31.01.2018 | 138,359 | 138,359 |
| 30.01.2018 | 138,3748 | 138,3748 |
| 29.01.2018 | 138,3906 | 138,3906 |
| 26.01.2018 | 138,438 | 138,438 |
| 25.01.2018 | 138,4538 | 138,4538 |
| 24.01.2018 | 138,4696 | 138,4696 |
| 23.01.2018 | 138,4854 | 138,4854 |
| 22.01.2018 | 138,5012 | 138,5012 |
| 19.01.2018 | 138,5485 | 138,5485 |
| 18.01.2018 | 138,5643 | 138,5643 |
| 17.01.2018 | 138,5801 | 138,5801 |
| 16.01.2018 | 138,5959 | 138,5959 |
| 15.01.2018 | 138,6117 | 138,6117 |
| 12.01.2018 | 138,6591 | 138,6591 |
| 11.01.2018 | 138,6749 | 138,6749 |
| 10.01.2018 | 138,6906 | 138,6906 |
| 09.01.2018 | 138,7063 | 138,7063 |
| 08.01.2018 | 138,722 | 138,722 |
| 05.01.2018 | 138,7692 | 138,7692 |
| 04.01.2018 | 138,7849 | 138,7849 |
| 03.01.2018 | 138,8006 | 138,8006 |
| 02.01.2018 | 138,8164 | 138,8164 |
| 29.12.2017 | 138,8796 | 138,8796 |
| 28.12.2017 | 138,8954 | 138,8954 |
| 27.12.2017 | 138,9113 | 138,9113 |
| 26.12.2017 | 138,9272 | 138,9272 |
| 22.12.2017 | 138,9908 | 138,9908 |
| 21.12.2017 | 139,0066 | 139,0066 |
| 20.12.2017 | 139,0224 | 139,0224 |
| 19.12.2017 | 139,038 | 139,038 |
| 18.12.2017 | 139,0536 | 139,0536 |
| 15.12.2017 | 139,1005 | 139,1005 |
| 14.12.2017 | 139,1161 | 139,1161 |
| 12.12.2017 | 139,1472 | 139,1472 |
| 11.12.2017 | 139,1627 | 139,1627 |
| 08.12.2017 | 139,2091 | 139,2091 |
| 07.12.2017 | 139,2245 | 139,2245 |
| 06.12.2017 | 139,2398 | 139,2398 |
| 05.12.2017 | 139,2551 | 139,2551 |
| 04.12.2017 | 139,2704 | 139,2704 |
| 01.12.2017 | 139,316 | 139,316 |
| 30.11.2017 | 139,3311 | 139,3311 |
| 29.11.2017 | 139,3462 | 139,3462 |
| 28.11.2017 | 139,3612 | 139,3612 |
| 27.11.2017 | 139,3762 | 139,3762 |
| 24.11.2017 | 139,421 | 139,421 |
| 23.11.2017 | 139,4359 | 139,4359 |
| 22.11.2017 | 139,4508 | 139,4508 |
| 21.11.2017 | 139,4657 | 139,4657 |
| 20.11.2017 | 139,4805 | 139,4805 |
| 17.11.2017 | 139,5248 | 139,5248 |
| 16.11.2017 | 139,5395 | 139,5395 |
| 15.11.2017 | 139,5542 | 139,5542 |
| 14.11.2017 | 139,5689 | 139,5689 |
| 13.11.2017 | 139,5835 | 139,5835 |
| 10.11.2017 | 139,6273 | 139,6273 |
| 09.11.2017 | 139,6419 | 139,6419 |
| 08.11.2017 | 139,6565 | 139,6565 |
| 07.11.2017 | 139,6711 | 139,6711 |
| 06.11.2017 | 139,6857 | 139,6857 |
| 03.11.2017 | 139,7295 | 139,7295 |
| 02.11.2017 | 139,7441 | 139,7441 |
| 01.11.2017 | 139,7587 | 139,7587 |
| 30.10.2017 | 139,7879 | 139,7879 |
| 27.10.2017 | 139,8318 | 139,8318 |
| 26.10.2017 | 139,8464 | 139,8464 |
| 25.10.2017 | 139,861 | 139,861 |
| 24.10.2017 | 139,8756 | 139,8756 |
| 23.10.2017 | 139,8902 | 139,8902 |
| 20.10.2017 | 139,9341 | 139,9341 |
| 19.10.2017 | 139,9487 | 139,9487 |
| 18.10.2017 | 139,9633 | 139,9633 |
| 17.10.2017 | 139,9779 | 139,9779 |
| 16.10.2017 | 139,9925 | 139,9925 |
| 13.10.2017 | 140,0364 | 140,0364 |
| 12.10.2017 | 140,0511 | 140,0511 |
| 11.10.2017 | 140,0658 | 140,0658 |
| 10.10.2017 | 140,0805 | 140,0805 |
| 09.10.2017 | 140,0952 | 140,0952 |
| 06.10.2017 | 140,1392 | 140,1392 |
| 05.10.2017 | 140,1539 | 140,1539 |
| 04.10.2017 | 140,1686 | 140,1686 |
| 02.10.2017 | 140,198 | 140,198 |
| 29.09.2017 | 140,2422 | 140,2422 |
| 28.09.2017 | 140,2569 | 140,2569 |
| 27.09.2017 | 140,2716 | 140,2716 |
| 26.09.2017 | 140,2863 | 140,2863 |
| 25.09.2017 | 140,3011 | 140,3011 |
| 22.09.2017 | 140,3453 | 140,3453 |
| 21.09.2017 | 140,36 | 140,36 |
| 20.09.2017 | 140,3747 | 140,3747 |
| 19.09.2017 | 140,3895 | 140,3895 |
| 18.09.2017 | 140,4042 | 140,4042 |
| 15.09.2017 | 140,4485 | 140,4485 |
| 14.09.2017 | 140,4632 | 140,4632 |
| 13.09.2017 | 140,4779 | 140,4779 |
| 12.09.2017 | 140,4927 | 140,4927 |
| 11.09.2017 | 140,5074 | 140,5074 |
| 08.09.2017 | 140,5517 | 140,5517 |
| 07.09.2017 | 140,5665 | 140,5665 |
| 06.09.2017 | 140,5813 | 140,5813 |
| 05.09.2017 | 140,596 | 140,596 |
| 04.09.2017 | 140,6108 | 140,6108 |
| 01.09.2017 | 140,6552 | 140,6552 |
| 31.08.2017 | 140,67 | 140,67 |
| 30.08.2017 | 140,6848 | 140,6848 |
| 29.08.2017 | 140,6996 | 140,6996 |
| 28.08.2017 | 140,7144 | 140,7144 |
| 25.08.2017 | 140,7586 | 140,7586 |
| 24.08.2017 | 140,7734 | 140,7734 |
| 23.08.2017 | 140,7882 | 140,7882 |
| 22.08.2017 | 140,8029 | 140,8029 |
| 21.08.2017 | 140,8176 | 140,8176 |
| 18.08.2017 | 140,8619 | 140,8619 |
| 17.08.2017 | 140,8766 | 140,8766 |
| 16.08.2017 | 140,8914 | 140,8914 |
| 15.08.2017 | 140,9061 | 140,9061 |
| 14.08.2017 | 140,9209 | 140,9209 |
| 11.08.2017 | 140,9651 | 140,9651 |
| 10.08.2017 | 140,9799 | 140,9799 |
| 09.08.2017 | 140,9947 | 140,9947 |
| 08.08.2017 | 141,0094 | 141,0094 |
| 07.08.2017 | 141,0242 | 141,0242 |
| 04.08.2017 | 141,0684 | 141,0684 |
| 03.08.2017 | 141,0831 | 141,0831 |
| 02.08.2017 | 141,0979 | 141,0979 |
| 01.08.2017 | 141,1126 | 141,1126 |
| 31.07.2017 | 141,1274 | 141,1274 |
| 28.07.2017 | 141,1716 | 141,1716 |
| 27.07.2017 | 141,1864 | 141,1864 |
| 26.07.2017 | 141,2012 | 141,2012 |
| 25.07.2017 | 141,2159 | 141,2159 |
| 24.07.2017 | 141,2306 | 141,2306 |
| 21.07.2017 | 141,2749 | 141,2749 |
| 20.07.2017 | 141,2897 | 141,2897 |
| 19.07.2017 | 141,3044 | 141,3044 |
| 18.07.2017 | 141,3192 | 141,3192 |
| 17.07.2017 | 141,334 | 141,334 |
| 14.07.2017 | 141,3782 | 141,3782 |
| 13.07.2017 | 141,3929 | 141,3929 |
| 12.07.2017 | 141,4077 | 141,4077 |
| 11.07.2017 | 141,4225 | 141,4225 |
| 10.07.2017 | 141,4372 | 141,4372 |
| 07.07.2017 | 141,4814 | 141,4814 |
| 06.07.2017 | 141,4961 | 141,4961 |
| 05.07.2017 | 141,5108 | 141,5108 |
| 04.07.2017 | 141,5255 | 141,5255 |
| 03.07.2017 | 141,5402 | 141,5402 |
| 30.06.2017 | 141,5844 | 141,5844 |
| 29.06.2017 | 141,5991 | 141,5991 |
| 28.06.2017 | 141,6138 | 141,6138 |
| 27.06.2017 | 141,6285 | 141,6285 |
| 26.06.2017 | 141,6433 | 141,6433 |
| 23.06.2017 | 141,6876 | 141,6876 |
| 21.06.2017 | 141,717 | 141,717 |
| 20.06.2017 | 141,7317 | 141,7317 |
| 19.06.2017 | 141,7465 | 141,7465 |
| 16.06.2017 | 141,7908 | 141,7908 |
| 14.06.2017 | 141,8202 | 141,8202 |
| 13.06.2017 | 141,8348 | 141,8348 |
| 12.06.2017 | 141,8493 | 141,8493 |
| 09.06.2017 | 141,8926 | 141,8926 |
| 08.06.2017 | 141,907 | 141,907 |
| 07.06.2017 | 141,9213 | 141,9213 |
| 06.06.2017 | 141,9355 | 141,9355 |
| 02.06.2017 | 141,9924 | 141,9924 |
| 01.06.2017 | 142,0066 | 142,0066 |
| 31.05.2017 | 142,0208 | 142,0208 |
| 30.05.2017 | 142,0349 | 142,0349 |
| 29.05.2017 | 142,0489 | 142,0489 |
| 26.05.2017 | 142,0911 | 142,0911 |
| 25.05.2017 | 142,1051 | 142,1051 |
| 24.05.2017 | 142,1191 | 142,1191 |
| 23.05.2017 | 142,1331 | 142,1331 |
| 22.05.2017 | 142,1471 | 142,1471 |
| 19.05.2017 | 142,189 | 142,189 |
| 18.05.2017 | 142,2029 | 142,2029 |
| 17.05.2017 | 142,2168 | 142,2168 |
| 16.05.2017 | 142,2307 | 142,2307 |
| 15.05.2017 | 142,2446 | 142,2446 |
| 12.05.2017 | 142,2862 | 142,2862 |
| 11.05.2017 | 142,3001 | 142,3001 |
| 10.05.2017 | 142,314 | 142,314 |
| 09.05.2017 | 142,3279 | 142,3279 |
| 08.05.2017 | 142,3418 | 142,3418 |
| 05.05.2017 | 142,3835 | 142,3835 |
| 04.05.2017 | 142,3974 | 142,3974 |
| 03.05.2017 | 142,4113 | 142,4113 |
| 02.05.2017 | 142,4252 | 142,4252 |
| 28.04.2017 | 142,4809 | 142,4809 |
| 27.04.2017 | 142,4948 | 142,4948 |
| 26.04.2017 | 142,5087 | 142,5087 |
| 25.04.2017 | 142,5226 | 142,5226 |
| 24.04.2017 | 142,5365 | 142,5365 |
| 21.04.2017 | 142,5781 | 142,5781 |
| 20.04.2017 | 142,592 | 142,592 |
| 19.04.2017 | 142,6059 | 142,6059 |
| 18.04.2017 | 142,6198 | 142,6198 |
| 17.04.2017 | 142,6337 | 142,6337 |
| 14.04.2017 | 142,6756 | 142,6756 |
| 13.04.2017 | 142,6895 | 142,6895 |
| 12.04.2017 | 142,7034 | 142,7034 |
| 11.04.2017 | 142,7173 | 142,7173 |
| 10.04.2017 | 142,7312 | 142,7312 |
| 07.04.2017 | 142,7727 | 142,7727 |
| 06.04.2017 | 142,7865 | 142,7865 |
| 05.04.2017 | 142,8003 | 142,8003 |
| 04.04.2017 | 142,814 | 142,814 |
| 03.04.2017 | 142,8278 | 142,8278 |
| 31.03.2017 | 142,8693 | 142,8693 |
| 30.03.2017 | 142,8831 | 142,8831 |
| 29.03.2017 | 142,8969 | 142,8969 |
| 28.03.2017 | 142,9108 | 142,9108 |
| 27.03.2017 | 142,9247 | 142,9247 |
| 24.03.2017 | 142,9664 | 142,9664 |
| 23.03.2017 | 142,9802 | 142,9802 |
| 22.03.2017 | 142,9942 | 142,9942 |
| 21.03.2017 | 143,0082 | 143,0082 |
| 20.03.2017 | 143,0222 | 143,0222 |
| 17.03.2017 | 143,0642 | 143,0642 |
| 16.03.2017 | 143,0783 | 143,0783 |
| 15.03.2017 | 143,0923 | 143,0923 |
| 14.03.2017 | 143,1062 | 143,1062 |
| 13.03.2017 | 143,12 | 143,12 |
| 10.03.2017 | 143,1612 | 143,1612 |
| 09.03.2017 | 143,1749 | 143,1749 |
| 08.03.2017 | 143,1885 | 143,1885 |
| 07.03.2017 | 143,2021 | 143,2021 |
| 06.03.2017 | 143,2156 | 143,2156 |
| 03.03.2017 | 143,2561 | 143,2561 |
| 02.03.2017 | 143,2696 | 143,2696 |
| 01.03.2017 | 143,283 | 143,283 |
| 28.02.2017 | 143,2963 | 143,2963 |
| 27.02.2017 | 143,3096 | 143,3096 |
| 24.02.2017 | 143,349 | 143,349 |
| 23.02.2017 | 143,3621 | 143,3621 |
| 22.02.2017 | 143,3752 | 143,3752 |
| 21.02.2017 | 143,3883 | 143,3883 |
| 20.02.2017 | 143,4014 | 143,4014 |
| 17.02.2017 | 143,4408 | 143,4408 |
| 16.02.2017 | 143,4539 | 143,4539 |
| 15.02.2017 | 143,467 | 143,467 |
| 14.02.2017 | 143,4801 | 143,4801 |
| 13.02.2017 | 143,4932 | 143,4932 |
| 10.02.2017 | 143,5324 | 143,5324 |
| 09.02.2017 | 143,5455 | 143,5455 |
| 08.02.2017 | 143,5586 | 143,5586 |
| 07.02.2017 | 143,5717 | 143,5717 |
| 06.02.2017 | 143,5848 | 143,5848 |
| 03.02.2017 | 143,6241 | 143,6241 |
| 02.02.2017 | 143,6372 | 143,6372 |
| 01.02.2017 | 143,6503 | 143,6503 |
| 31.01.2017 | 143,6634 | 143,6634 |
| 30.01.2017 | 143,6765 | 143,6765 |
| 27.01.2017 | 143,7159 | 143,7159 |
| 26.01.2017 | 143,729 | 143,729 |
| 25.01.2017 | 143,7421 | 143,7421 |
| 24.01.2017 | 143,7552 | 143,7552 |
| 23.01.2017 | 143,7684 | 143,7684 |
| 20.01.2017 | 143,808 | 143,808 |
| 19.01.2017 | 143,8212 | 143,8212 |
| 18.01.2017 | 143,8344 | 143,8344 |
| 17.01.2017 | 143,8476 | 143,8476 |
| 16.01.2017 | 143,8608 | 143,8608 |
| 13.01.2017 | 143,9005 | 143,9005 |
| 12.01.2017 | 143,9137 | 143,9137 |
| 11.01.2017 | 143,9269 | 143,9269 |
| 10.01.2017 | 143,9402 | 143,9402 |
| 09.01.2017 | 143,9535 | 143,9535 |
| 06.01.2017 | 143,9933 | 143,9933 |
| 05.01.2017 | 144,0065 | 144,0065 |
| 04.01.2017 | 144,0198 | 144,0198 |
| 03.01.2017 | 144,0332 | 144,0332 |
| 02.01.2017 | 144,0466 | 144,0466 |
| 30.12.2016 | 144,0869 | 144,0869 |
| 29.12.2016 | 144,1001 | 144,1001 |