Zeit Basispreis Knock-out Schwelle
28.09.2020 3.794,4411 3.794,4411
25.09.2020 3.795,5554 3.795,5554
24.09.2020 3.798,2835 3.798,2835
23.09.2020 3.798,6561 3.798,6561
22.09.2020 3.799,0282 3.799,0282
21.09.2020 3.799,4011 3.799,4011
18.09.2020 3.800,9227 3.800,9227
17.09.2020 3.801,2953 3.801,2953
16.09.2020 3.801,6677 3.801,6677
15.09.2020 3.802,0398 3.802,0398
14.09.2020 3.802,4122 3.802,4122
11.09.2020 3.803,5266 3.803,5266
10.09.2020 3.803,9001 3.803,9001
09.09.2020 3.804,272 3.804,272
08.09.2020 3.804,6435 3.804,6435
07.09.2020 3.805,0148 3.805,0148
04.09.2020 3.806,1303 3.806,1303
03.09.2020 3.806,5016 3.806,5016
02.09.2020 3.807,0802 3.807,0802
01.09.2020 3.808,0728 3.808,0728
31.08.2020 3.808,4454 3.808,4454
28.08.2020 3.810,0469 3.810,0469
27.08.2020 3.811,9999 3.811,9999
26.08.2020 3.812,3721 3.812,3721
25.08.2020 3.812,7444 3.812,7444
24.08.2020 3.813,117 3.813,117
21.08.2020 3.814,2349 3.814,2349
20.08.2020 3.814,6082 3.814,6082
19.08.2020 3.814,9811 3.814,9811
18.08.2020 3.815,3538 3.815,3538
17.08.2020 3.815,7268 3.815,7268
14.08.2020 3.816,8461 3.816,8461
13.08.2020 3.817,2192 3.817,2192
12.08.2020 3.817,5915 3.817,5915
11.08.2020 3.817,9642 3.817,9642
10.08.2020 3.818,3374 3.818,3374
07.08.2020 3.819,4546 3.819,4546
06.08.2020 3.820,598 3.820,598
05.08.2020 3.821,7595 3.821,7595
04.08.2020 3.822,1333 3.822,1333
03.08.2020 3.822,5066 3.822,5066
31.07.2020 3.823,625 3.823,625
30.07.2020 3.823,9988 3.823,9988
29.07.2020 3.824,3731 3.824,3731
28.07.2020 3.824,7465 3.824,7465
27.07.2020 3.825,1201 3.825,1201
24.07.2020 3.826,2402 3.826,2402
23.07.2020 3.826,6138 3.826,6138
22.07.2020 3.826,9869 3.826,9869
21.07.2020 3.827,3591 3.827,3591
20.07.2020 3.827,7312 3.827,7312
17.07.2020 3.830,6779 3.830,6779
16.07.2020 3.831,0505 3.831,0505
15.07.2020 3.831,4244 3.831,4244
14.07.2020 3.831,7978 3.831,7978
13.07.2020 3.834,0789 3.834,0789
10.07.2020 3.835,1985 3.835,1985
09.07.2020 3.835,5712 3.835,5712
08.07.2020 3.837,003 3.837,003
07.07.2020 3.839,2943 3.839,2943
06.07.2020 3.842,7506 3.842,7506
03.07.2020 3.843,8724 3.843,8724
02.07.2020 3.845,5609 3.845,5609
01.07.2020 3.845,9361 3.845,9361
30.06.2020 3.846,3111 3.846,3111
29.06.2020 3.846,6858 3.846,6858
26.06.2020 3.850,2876 3.850,2876
24.06.2020 3.851,0377 3.851,0377
23.06.2020 3.851,413 3.851,413
22.06.2020 3.853,2313 3.853,2313
19.06.2020 3.857,0828 3.857,0828
18.06.2020 3.861,6955 3.861,6955
17.06.2020 3.862,0701 3.862,0701
16.06.2020 3.863,7004 3.863,7004
15.06.2020 3.864,0744 3.864,0744
12.06.2020 3.865,196 3.865,196
11.06.2020 3.865,5696 3.865,5696
10.06.2020 3.865,9431 3.865,9431
09.06.2020 3.866,3176 3.866,3176
08.06.2020 3.867,2797 3.867,2797
05.06.2020 3.868,4025 3.868,4025
04.06.2020 3.868,7756 3.868,7756
03.06.2020 3.869,1505 3.869,1505
02.06.2020 3.869,5243 3.869,5243
01.06.2020 3.871,1212 3.871,1212
29.05.2020 3.872,2448 3.872,2448
28.05.2020 3.872,6171 3.872,6171
27.05.2020 3.872,991 3.872,991
26.05.2020 3.873,3635 3.873,3635
25.05.2020 3.873,7363 3.873,7363
22.05.2020 3.874,8577 3.874,8577
21.05.2020 3.875,2318 3.875,2318
20.05.2020 3.878,0148 3.878,0148
19.05.2020 3.879,1572 3.879,1572
18.05.2020 3.879,532 3.879,532
15.05.2020 3.882,1806 3.882,1806
14.05.2020 3.883,6747 3.883,6747
13.05.2020 3.884,8344 3.884,8344
12.05.2020 3.885,2065 3.885,2065
11.05.2020 3.885,5784 3.885,5784
08.05.2020 3.888,4823 3.888,4823
07.05.2020 3.888,8544 3.888,8544
06.05.2020 3.894,8281 3.894,8281
05.05.2020 3.895,2034 3.895,2034
04.05.2020 3.897,5387 3.897,5387
30.04.2020 3.904,0401 3.904,0401
29.04.2020 3.906,3931 3.906,3931
28.04.2020 3.910,6112 3.910,6112
27.04.2020 3.910,9858 3.910,9858
24.04.2020 3.912,1001 3.912,1001
23.04.2020 3.913,2732 3.913,2732
22.04.2020 3.913,6448 3.913,6448
21.04.2020 3.914,0172 3.914,0172
20.04.2020 3.915,1153 3.915,1153
17.04.2020 3.916,236 3.916,236
16.04.2020 3.916,61 3.916,61
15.04.2020 3.916,9823 3.916,9823
14.04.2020 3.917,3527 3.917,3527
13.04.2020 3.918,4293 3.918,4293
09.04.2020 3.919,9045 3.919,9045
08.04.2020 3.920,2725 3.920,2725
07.04.2020 3.920,6434 3.920,6434
06.04.2020 3.922,5086 3.922,5086
03.04.2020 3.923,6327 3.923,6327
02.04.2020 3.924,0092 3.924,0092
01.04.2020 3.924,3872 3.924,3872
31.03.2020 3.924,7604 3.924,7604
30.03.2020 3.925,135 3.925,135
27.03.2020 3.928,7338 3.928,7338
26.03.2020 3.929,1096 3.929,1096
25.03.2020 3.929,487 3.929,487
24.03.2020 3.929,8644 3.929,8644
23.03.2020 3.930,2405 3.930,2405
20.03.2020 3.931,3708 3.931,3708
19.03.2020 3.931,7502 3.931,7502
18.03.2020 3.932,1301 3.932,1301
17.03.2020 3.932,5119 3.932,5119
16.03.2020 3.932,893 3.932,893
13.03.2020 3.934,0339 3.934,0339
12.03.2020 3.934,4186 3.934,4186
11.03.2020 3.935,4962 3.935,4962
10.03.2020 3.935,8803 3.935,8803
09.03.2020 3.936,2626 3.936,2626
06.03.2020 3.937,4113 3.937,4113
05.03.2020 3.937,7956 3.937,7956
04.03.2020 3.938,8443 3.938,8443
03.03.2020 3.939,2282 3.939,2282
02.03.2020 3.939,6099 3.939,6099
28.02.2020 3.940,7553 3.940,7553
27.02.2020 3.941,1372 3.941,1372
26.02.2020 3.941,5181 3.941,5181
25.02.2020 3.941,8985 3.941,8985
24.02.2020 3.942,2793 3.942,2793
21.02.2020 3.943,4222 3.943,4222
20.02.2020 3.943,8038 3.943,8038
19.02.2020 3.945,0171 3.945,0171
18.02.2020 3.945,3985 3.945,3985
17.02.2020 3.945,7799 3.945,7799
14.02.2020 3.946,9245 3.946,9245
13.02.2020 3.947,3061 3.947,3061
12.02.2020 3.947,6866 3.947,6866
11.02.2020 3.948,0679 3.948,0679
10.02.2020 3.948,4486 3.948,4486
07.02.2020 3.949,5867 3.949,5867
06.02.2020 3.949,9662 3.949,9662
05.02.2020 3.954,6926 3.954,6926
04.02.2020 3.955,0727 3.955,0727
03.02.2020 3.955,4523 3.955,4523
31.01.2020 3.956,5911 3.956,5911
30.01.2020 3.956,9712 3.956,9712
29.01.2020 3.957,3513 3.957,3513
28.01.2020 3.957,7314 3.957,7314
27.01.2020 3.958,111 3.958,111
24.01.2020 3.959,2496 3.959,2496
23.01.2020 3.959,6309 3.959,6309
22.01.2020 3.960,0122 3.960,0122
21.01.2020 3.960,3939 3.960,3939
20.01.2020 3.960,7749 3.960,7749
17.01.2020 3.963,6521 3.963,6521
16.01.2020 3.964,0337 3.964,0337
15.01.2020 3.964,4145 3.964,4145
14.01.2020 3.965,1325 3.965,1325
13.01.2020 3.965,878 3.965,878
10.01.2020 3.967,0228 3.967,0228
09.01.2020 3.967,4037 3.967,4037
08.01.2020 3.969,1469 3.969,1469
07.01.2020 3.969,5275 3.969,5275
06.01.2020 3.969,9079 3.969,9079
03.01.2020 3.973,5029 3.973,5029
02.01.2020 3.973,8822 3.973,8822
01.01.2020 3.974,2618 3.974,2618
30.12.2019 3.975,022 3.975,022
27.12.2019 3.976,1632 3.976,1632
26.12.2019 3.976,5445 3.976,5445
25.12.2019 3.976,9259 3.976,9259
24.12.2019 3.977,3073 3.977,3073
23.12.2019 3.977,6886 3.977,6886
20.12.2019 3.978,8322 3.978,8322
19.12.2019 3.979,2139 3.979,2139
18.12.2019 3.979,5965 3.979,5965
17.12.2019 3.979,9796 3.979,9796
16.12.2019 3.981,6628 3.981,6628
13.12.2019 3.982,8135 3.982,8135
12.12.2019 3.983,1968 3.983,1968
11.12.2019 3.983,5792 3.983,5792
10.12.2019 3.983,9608 3.983,9608
09.12.2019 3.984,3427 3.984,3427
06.12.2019 3.985,4905 3.985,4905
05.12.2019 3.986,6934 3.986,6934
04.12.2019 3.987,0755 3.987,0755
03.12.2019 3.987,4574 3.987,4574
02.12.2019 3.987,8383 3.987,8383
29.11.2019 3.990,45 3.990,45
28.11.2019 3.990,8312 3.990,8312
27.11.2019 3.991,2135 3.991,2135
26.11.2019 3.991,5961 3.991,5961
25.11.2019 3.991,9788 3.991,9788
22.11.2019 3.993,1252 3.993,1252
21.11.2019 3.993,5089 3.993,5089
20.11.2019 3.993,8916 3.993,8916
19.11.2019 3.994,2751 3.994,2751
18.11.2019 3.995,5977 3.995,5977
15.11.2019 3.996,7468 3.996,7468
14.11.2019 3.997,1304 3.997,1304
13.11.2019 3.997,5149 3.997,5149
12.11.2019 3.997,8988 3.997,8988
11.11.2019 3.998,2823 3.998,2823
08.11.2019 3.999,4365 3.999,4365
07.11.2019 3.999,8197 3.999,8197
06.11.2019 4.000,2025 4.000,2025
05.11.2019 4.000,5846 4.000,5846
04.11.2019 4.001,5778 4.001,5778
01.11.2019 4.003,3499 4.003,3499
31.10.2019 4.003,7321 4.003,7321
30.10.2019 4.005,2892 4.005,2892
29.10.2019 4.007,9372 4.007,9372
28.10.2019 4.008,3203 4.008,3203
25.10.2019 4.009,475 4.009,475
24.10.2019 4.009,8589 4.009,8589
23.10.2019 4.010,2424 4.010,2424
22.10.2019 4.010,6261 4.010,6261
21.10.2019 4.011,0092 4.011,0092
18.10.2019 4.012,1587 4.012,1587
17.10.2019 4.012,543 4.012,543
16.10.2019 4.012,9285 4.012,9285
15.10.2019 4.013,314 4.013,314
14.10.2019 4.013,7007 4.013,7007
11.10.2019 4.014,8627 4.014,8627
10.10.2019 4.016,1794 4.016,1794
09.10.2019 4.016,5659 4.016,5659
08.10.2019 4.016,9523 4.016,9523
07.10.2019 4.017,3393 4.017,3393
04.10.2019 4.018,5027 4.018,5027
02.10.2019 4.019,2777 4.019,2777
01.10.2019 4.019,6648 4.019,6648
30.09.2019 4.020,0508 4.020,0508
27.09.2019 4.021,2109 4.021,2109
26.09.2019 4.024,0522 4.024,0522
25.09.2019 4.024,4382 4.024,4382
24.09.2019 4.024,8238 4.024,8238
23.09.2019 4.025,2095 4.025,2095
20.09.2019 4.027,8924 4.027,8924
19.09.2019 4.028,2784 4.028,2784
18.09.2019 4.028,6631 4.028,6631
17.09.2019 4.029,0489 4.029,0489
16.09.2019 4.029,4349 4.029,4349
13.09.2019 4.030,5897 4.030,5897
12.09.2019 4.030,9766 4.030,9766
11.09.2019 4.031,3633 4.031,3633
10.09.2019 4.031,7502 4.031,7502
09.09.2019 4.032,1364 4.032,1364
06.09.2019 4.033,2966 4.033,2966
05.09.2019 4.033,6824 4.033,6824
04.09.2019 4.034,3033 4.034,3033
03.09.2019 4.034,6883 4.034,6883
02.09.2019 4.035,0724 4.035,0724
30.08.2019 4.036,2251 4.036,2251
29.08.2019 4.037,2186 4.037,2186
28.08.2019 4.037,6018 4.037,6018
27.08.2019 4.037,985 4.037,985
26.08.2019 4.038,369 4.038,369
23.08.2019 4.039,5179 4.039,5179
22.08.2019 4.039,9011 4.039,9011
21.08.2019 4.040,2837 4.040,2837
20.08.2019 4.040,6659 4.040,6659
19.08.2019 4.041,0486 4.041,0486
16.08.2019 4.042,2016 4.042,2016
15.08.2019 4.042,5838 4.042,5838
14.08.2019 4.042,966 4.042,966
13.08.2019 4.043,3493 4.043,3493
12.08.2019 4.043,7318 4.043,7318
09.08.2019 4.044,8789 4.044,8789
08.08.2019 4.045,7278 4.045,7278
07.08.2019 4.046,943 4.046,943
06.08.2019 4.047,3252 4.047,3252
05.08.2019 4.047,7076 4.047,7076
02.08.2019 4.050,1569 4.050,1569
01.08.2019 4.050,5387 4.050,5387
31.07.2019 4.050,9204 4.050,9204
30.07.2019 4.051,3021 4.051,3021
29.07.2019 4.051,6841 4.051,6841
26.07.2019 4.053,2239 4.053,2239
25.07.2019 4.053,6069 4.053,6069
24.07.2019 4.053,9899 4.053,9899
23.07.2019 4.054,3736 4.054,3736
22.07.2019 4.054,7572 4.054,7572
19.07.2019 4.057,4245 4.057,4245
18.07.2019 4.057,8076 4.057,8076
17.07.2019 4.058,1905 4.058,1905
16.07.2019 4.058,5732 4.058,5732
15.07.2019 4.058,9558 4.058,9558
12.07.2019 4.060,1038 4.060,1038
11.07.2019 4.060,4866 4.060,4866
10.07.2019 4.060,8689 4.060,8689
09.07.2019 4.061,6583 4.061,6583
08.07.2019 4.062,0411 4.062,0411
05.07.2019 4.063,1903 4.063,1903
04.07.2019 4.063,5733 4.063,5733
03.07.2019 4.065,6192 4.065,6192
02.07.2019 4.067,0439 4.067,0439
01.07.2019 4.067,4271 4.067,4271
28.06.2019 4.068,5758 4.068,5758
27.06.2019 4.068,9591 4.068,9591
26.06.2019 4.069,3421 4.069,3421
25.06.2019 4.069,7252 4.069,7252
24.06.2019 4.070,1088 4.070,1088
21.06.2019 4.071,2616 4.071,2616
20.06.2019 4.071,6457 4.071,6457
19.06.2019 4.072,0293 4.072,0293
18.06.2019 4.072,4126 4.072,4126
17.06.2019 4.074,0961 4.074,0961
14.06.2019 4.075,2433 4.075,2433
13.06.2019 4.075,6255 4.075,6255
12.06.2019 4.076,0079 4.076,0079
11.06.2019 4.076,3903 4.076,3903
07.06.2019 4.080,2799 4.080,2799
06.06.2019 4.080,6634 4.080,6634
05.06.2019 4.081,0469 4.081,0469
04.06.2019 4.081,43 4.081,43
03.06.2019 4.082,9562 4.082,9562
31.05.2019 4.084,1059 4.084,1059
30.05.2019 4.085,0941 4.085,0941
29.05.2019 4.085,477 4.085,477
28.05.2019 4.090,7156 4.090,7156
27.05.2019 4.091,0988 4.091,0988
24.05.2019 4.095,6459 4.095,6459
23.05.2019 4.096,0291 4.096,0291
22.05.2019 4.100,4596 4.100,4596
21.05.2019 4.101,2365 4.101,2365
20.05.2019 4.103,4341 4.103,4341
17.05.2019 4.112,5644 4.112,5644
16.05.2019 4.114,5125 4.114,5125
15.05.2019 4.118,7347 4.118,7347
14.05.2019 4.120,3602 4.120,3602
13.05.2019 4.120,7455 4.120,7455
10.05.2019 4.122,9996 4.122,9996
09.05.2019 4.124,2454 4.124,2454
08.05.2019 4.134,7911 4.134,7911
07.05.2019 4.135,1779 4.135,1779
06.05.2019 4.138,4984 4.138,4984
03.05.2019 4.143,7568 4.143,7568
02.05.2019 4.144,1443 4.144,1443
30.04.2019 4.152,2982 4.152,2982
29.04.2019 4.154,4862 4.154,4862
26.04.2019 4.161,4456 4.161,4456
25.04.2019 4.164,3949 4.164,3949
24.04.2019 4.168,6607 4.168,6607
23.04.2019 4.169,0506 4.169,0506
22.04.2019 4.170,9263 4.170,9263
18.04.2019 4.172,4877 4.172,4877
17.04.2019 4.172,8781 4.172,8781
16.04.2019 4.173,2684 4.173,2684
15.04.2019 4.174,3296 4.174,3296
12.04.2019 4.176,8156 4.176,8156
11.04.2019 4.178,3615 4.178,3615
10.04.2019 4.178,7523 4.178,7523
09.04.2019 4.179,1432 4.179,1432
08.04.2019 4.179,5341 4.179,5341
05.04.2019 4.182,1945 4.182,1945
04.04.2019 4.182,5857 4.182,5857
03.04.2019 4.182,9769 4.182,9769
02.04.2019 4.183,3682 4.183,3682
01.04.2019 4.183,7595 4.183,7595
29.03.2019 4.184,9337 4.184,9337
28.03.2019 4.188,4901 4.188,4901
27.03.2019 4.188,882 4.188,882
26.03.2019 4.190,315 4.190,315
25.03.2019 4.190,7071 4.190,7071
22.03.2019 4.191,8833 4.191,8833
21.03.2019 4.192,2754 4.192,2754
20.03.2019 4.192,6675 4.192,6675
19.03.2019 4.193,0597 4.193,0597
18.03.2019 4.195,809 4.195,809
15.03.2019 4.196,987 4.196,987
14.03.2019 4.197,3797 4.197,3797
13.03.2019 4.198,3868 4.198,3868
12.03.2019 4.198,7796 4.198,7796
11.03.2019 4.199,1725 4.199,1725
08.03.2019 4.200,351 4.200,351
07.03.2019 4.200,7439 4.200,7439
06.03.2019 4.201,7291 4.201,7291
05.03.2019 4.202,1221 4.202,1221
04.03.2019 4.202,5152 4.202,5152
01.03.2019 4.203,695 4.203,695
28.02.2019 4.204,0883 4.204,0883
27.02.2019 4.204,4817 4.204,4817
26.02.2019 4.204,8751 4.204,8751
25.02.2019 4.205,2683 4.205,2683
22.02.2019 4.206,4486 4.206,4486
21.02.2019 4.206,8422 4.206,8422
20.02.2019 4.207,2357 4.207,2357
19.02.2019 4.207,6292 4.207,6292
18.02.2019 4.208,0229 4.208,0229
15.02.2019 4.209,2043 4.209,2043
14.02.2019 4.209,5981 4.209,5981
13.02.2019 4.210,8064 4.210,8064
12.02.2019 4.211,2004 4.211,2004
11.02.2019 4.211,5944 4.211,5944
08.02.2019 4.212,7768 4.212,7768
07.02.2019 4.213,1711 4.213,1711
06.02.2019 4.213,5652 4.213,5652
05.02.2019 4.213,9594 4.213,9594
04.02.2019 4.214,3536 4.214,3536
01.02.2019 4.215,5371 4.215,5371
31.01.2019 4.215,9315 4.215,9315
30.01.2019 4.220,816 4.220,816
29.01.2019 4.222,678 4.222,678
28.01.2019 4.223,0731 4.223,0731
25.01.2019 4.224,2587 4.224,2587
24.01.2019 4.224,6538 4.224,6538
23.01.2019 4.225,0491 4.225,0491
22.01.2019 4.225,4444 4.225,4444
21.01.2019 4.227,3512 4.227,3512
18.01.2019 4.228,538 4.228,538
17.01.2019 4.228,9336 4.228,9336
16.01.2019 4.229,3294 4.229,3294
15.01.2019 4.229,7252 4.229,7252
14.01.2019 4.230,7953 4.230,7953
11.01.2019 4.231,982 4.231,982
10.01.2019 4.232,3775 4.232,3775
09.01.2019 4.232,773 4.232,773
08.01.2019 4.234,3963 4.234,3963
07.01.2019 4.234,7919 4.234,7919
04.01.2019 4.235,979 4.235,979
03.01.2019 4.236,3747 4.236,3747
02.01.2019 4.236,7704 4.236,7704
01.01.2019 4.237,1662 4.237,1662
31.12.2018 4.237,5621 4.237,5621
28.12.2018 4.238,7504 4.238,7504
27.12.2018 4.239,1465 4.239,1465
26.12.2018 4.239,5429 4.239,5429
25.12.2018 4.239,9392 4.239,9392
24.12.2018 4.240,3356 4.240,3356
21.12.2018 4.241,5253 4.241,5253
20.12.2018 4.241,922 4.241,922
19.12.2018 4.242,319 4.242,319
18.12.2018 4.242,716 4.242,716
17.12.2018 4.246,7762 4.246,7762
14.12.2018 4.248,5288 4.248,5288
13.12.2018 4.248,9263 4.248,9263
12.12.2018 4.249,3238 4.249,3238
11.12.2018 4.249,7214 4.249,7214
10.12.2018 4.250,119 4.250,119
07.12.2018 4.251,3122 4.251,3122
06.12.2018 4.251,71 4.251,71
05.12.2018 4.252,1077 4.252,1077
04.12.2018 4.252,5054 4.252,5054
03.12.2018 4.254,5045 4.254,5045
30.11.2018 4.255,6989 4.255,6989
29.11.2018 4.256,0971 4.256,0971
28.11.2018 4.256,4953 4.256,4953
27.11.2018 4.256,8937 4.256,8937
26.11.2018 4.258,2406 4.258,2406
23.11.2018 4.259,4364 4.259,4364
22.11.2018 4.259,835 4.259,835
21.11.2018 4.260,2337 4.260,2337
20.11.2018 4.260,6324 4.260,6324
19.11.2018 4.261,0312 4.261,0312
16.11.2018 4.262,2278 4.262,2278
15.11.2018 4.262,6269 4.262,6269
14.11.2018 4.263,0258 4.263,0258
13.11.2018 4.263,4248 4.263,4248
12.11.2018 4.263,8238 4.263,8238
09.11.2018 4.265,0212 4.265,0212
08.11.2018 4.265,4204 4.265,4204
07.11.2018 4.265,8196 4.265,8196
06.11.2018 4.266,2188 4.266,2188
05.11.2018 4.267,1994 4.267,1994
02.11.2018 4.268,3974 4.268,3974
01.11.2018 4.268,7968 4.268,7968
31.10.2018 4.270,0279 4.270,0279
30.10.2018 4.270,6878 4.270,6878
29.10.2018 4.271,0875 4.271,0875
26.10.2018 4.272,2869 4.272,2869
25.10.2018 4.272,6868 4.272,6868
24.10.2018 4.273,0868 4.273,0868
23.10.2018 4.273,4867 4.273,4867
22.10.2018 4.273,8867 4.273,8867
19.10.2018 4.275,0873 4.275,0873
18.10.2018 4.275,4874 4.275,4874
17.10.2018 4.276,6891 4.276,6891
16.10.2018 4.277,0894 4.277,0894
15.10.2018 4.277,4897 4.277,4897
12.10.2018 4.278,6909 4.278,6909
11.10.2018 4.279,0914 4.279,0914
10.10.2018 4.279,4919 4.279,4919
09.10.2018 4.280,8632 4.280,8632
08.10.2018 4.281,2641 4.281,2641
05.10.2018 4.283,4134 4.283,4134
04.10.2018 4.283,8145 4.283,8145
03.10.2018 4.284,2157 4.284,2157
02.10.2018 4.284,6169 4.284,6169
01.10.2018 4.285,0181 4.285,0181
28.09.2018 4.286,2222 4.286,2222
27.09.2018 4.286,6236 4.286,6236
26.09.2018 4.287,0248 4.287,0248
25.09.2018 4.287,4262 4.287,4262
24.09.2018 4.290,2151 4.290,2151
21.09.2018 4.292,9675 4.292,9675
20.09.2018 4.293,3696 4.293,3696
19.09.2018 4.293,7717 4.293,7717
18.09.2018 4.294,1739 4.294,1739
17.09.2018 4.294,5762 4.294,5762
14.09.2018 4.295,783 4.295,783
13.09.2018 4.296,1854 4.296,1854
12.09.2018 4.296,5877 4.296,5877
11.09.2018 4.296,9902 4.296,9902
10.09.2018 4.297,3926 4.297,3926
07.09.2018 4.298,6005 4.298,6005
06.09.2018 4.299,0031 4.299,0031
05.09.2018 4.299,6451 4.299,6451
04.09.2018 4.300,0475 4.300,0475
03.09.2018 4.300,4501 4.300,4501
31.08.2018 4.301,6578 4.301,6578
30.08.2018 4.302,0605 4.302,0605
29.08.2018 4.302,4633 4.302,4633
28.08.2018 4.302,8662 4.302,8662
27.08.2018 4.303,269 4.303,269
23.08.2018 4.304,8806 4.304,8806
22.08.2018 4.305,2837 4.305,2837
21.08.2018 4.305,6869 4.305,6869
20.08.2018 4.306,0899 4.306,0899
17.08.2018 4.307,2995 4.307,2995
16.08.2018 4.307,7026 4.307,7026
15.08.2018 4.308,1056 4.308,1056
14.08.2018 4.308,5089 4.308,5089
13.08.2018 4.308,9123 4.308,9123
10.08.2018 4.310,1224 4.310,1224
09.08.2018 4.310,5258 4.310,5258
08.08.2018 4.310,9292 4.310,9292
07.08.2018 4.311,3327 4.311,3327
06.08.2018 4.311,7362 4.311,7362
03.08.2018 4.314,3011 4.314,3011
02.08.2018 4.314,7049 4.314,7049
01.08.2018 4.315,9582 4.315,9582
31.07.2018 4.316,3621 4.316,3621
30.07.2018 4.316,7661 4.316,7661
27.07.2018 4.319,499 4.319,499
26.07.2018 4.319,9033 4.319,9033
25.07.2018 4.320,3076 4.320,3076
24.07.2018 4.320,7119 4.320,7119
23.07.2018 4.321,1163 4.321,1163
20.07.2018 4.323,8165 4.323,8165
19.07.2018 4.324,2212 4.324,2212
18.07.2018 4.324,6259 4.324,6259
17.07.2018 4.325,0307 4.325,0307
16.07.2018 4.325,4355 4.325,4355
13.07.2018 4.326,6502 4.326,6502
12.07.2018 4.327,0553 4.327,0553
11.07.2018 4.327,4603 4.327,4603
10.07.2018 4.327,8654 4.327,8654
09.07.2018 4.328,2707 4.328,2707
06.07.2018 4.331,0744 4.331,0744
05.07.2018 4.331,4801 4.331,4801
04.07.2018 4.331,8859 4.331,8859
03.07.2018 4.332,2917 4.332,2917
02.07.2018 4.332,6972 4.332,6972
29.06.2018 4.333,9143 4.333,9143
28.06.2018 4.334,3202 4.334,3202
27.06.2018 4.334,726 4.334,726
26.06.2018 4.335,1318 4.335,1318
25.06.2018 4.335,5378 4.335,5378
22.06.2018 4.336,7557 4.336,7557
21.06.2018 4.337,1617 4.337,1617
20.06.2018 4.337,5677 4.337,5677
19.06.2018 4.337,9738 4.337,9738
18.06.2018 4.338,3799 4.338,3799
15.06.2018 4.339,5986 4.339,5986
14.06.2018 4.340,0048 4.340,0048
13.06.2018 4.340,4111 4.340,4111
12.06.2018 4.342,1513 4.342,1513
11.06.2018 4.342,5577 4.342,5577
08.06.2018 4.347,1034 4.347,1034
07.06.2018 4.347,5105 4.347,5105
06.06.2018 4.347,9176 4.347,9176
05.06.2018 4.348,3248 4.348,3248
04.06.2018 4.349,9281 4.349,9281
01.06.2018 4.351,1504 4.351,1504
31.05.2018 4.351,5576 4.351,5576
30.05.2018 4.353,5261 4.353,5261
29.05.2018 4.361,6038 4.361,6038
28.05.2018 4.362,8495 4.362,8495
25.05.2018 4.369,896 4.369,896
24.05.2018 4.370,6074 4.370,6074
23.05.2018 4.371,0167 4.371,0167
22.05.2018 4.371,426 4.371,426
21.05.2018 4.373,2279 4.373,2279
18.05.2018 4.380,249 4.380,249
17.05.2018 4.387,8215 4.387,8215
16.05.2018 4.388,2324 4.388,2324
15.05.2018 4.388,6431 4.388,6431
14.05.2018 4.389,0541 4.389,0541
11.05.2018 4.390,2874 4.390,2874
10.05.2018 4.395,756 4.395,756
09.05.2018 4.402,9614 4.402,9614
08.05.2018 4.403,3738 4.403,3738
07.05.2018 4.403,7863 4.403,7863
04.05.2018 4.410,2765 4.410,2765
03.05.2018 4.413,5118 4.413,5118
02.05.2018 4.418,6364 4.418,6364
30.04.2018 4.421,2586 4.421,2586
27.04.2018 4.424,6654 4.424,6654
26.04.2018 4.427,9818 4.427,9818
25.04.2018 4.430,8308 4.430,8308
24.04.2018 4.436,5866 4.436,5866
23.04.2018 4.438,4293 4.438,4293
20.04.2018 4.439,6768 4.439,6768
19.04.2018 4.440,7688 4.440,7688
18.04.2018 4.441,1847 4.441,1847
17.04.2018 4.441,6006 4.441,6006
16.04.2018 4.443,356 4.443,356
13.04.2018 4.445,8522 4.445,8522
12.04.2018 4.447,3569 4.447,3569
11.04.2018 4.447,7735 4.447,7735
10.04.2018 4.448,1901 4.448,1901
09.04.2018 4.448,6068 4.448,6068
06.04.2018 4.449,8572 4.449,8572
05.04.2018 4.457,0408 4.457,0408
04.04.2018 4.457,4583 4.457,4583
03.04.2018 4.457,8759 4.457,8759
02.04.2018 4.458,2937 4.458,2937
29.03.2018 4.459,9647 4.459,9647
28.03.2018 4.460,3824 4.460,3824
27.03.2018 4.460,8001 4.460,8001
26.03.2018 4.462,0044 4.462,0044
23.03.2018 4.463,2578 4.463,2578
22.03.2018 4.463,6758 4.463,6758
21.03.2018 4.464,0937 4.464,0937
20.03.2018 4.464,5116 4.464,5116
19.03.2018 4.464,9296 4.464,9296
16.03.2018 4.468,4779 4.468,4779
15.03.2018 4.468,8964 4.468,8964
14.03.2018 4.469,3149 4.469,3149
13.03.2018 4.469,7334 4.469,7334
12.03.2018 4.470,1519 4.470,1519
09.03.2018 4.471,408 4.471,408
08.03.2018 4.471,8267 4.471,8267
07.03.2018 4.472,8459 4.472,8459
06.03.2018 4.473,2648 4.473,2648
05.03.2018 4.473,6836 4.473,6836
02.03.2018 4.474,9403 4.474,9403
01.03.2018 4.475,3594 4.475,3594
28.02.2018 4.475,7784 4.475,7784
27.02.2018 4.476,1975 4.476,1975
26.02.2018 4.476,6167 4.476,6167
23.02.2018 4.477,8742 4.477,8742
22.02.2018 4.478,2934 4.478,2934
21.02.2018 4.478,7127 4.478,7127
20.02.2018 4.479,132 4.479,132
19.02.2018 4.479,5512 4.479,5512
16.02.2018 4.480,8092 4.480,8092
15.02.2018 4.481,2286 4.481,2286
14.02.2018 4.482,4754 4.482,4754
13.02.2018 4.482,8949 4.482,8949
12.02.2018 4.483,3145 4.483,3145
09.02.2018 4.484,5739 4.484,5739
08.02.2018 4.484,9936 4.484,9936
07.02.2018 4.485,4134 4.485,4134
06.02.2018 4.485,8332 4.485,8332
05.02.2018 4.486,253 4.486,253
02.02.2018 4.487,5136 4.487,5136
01.02.2018 4.487,9336 4.487,9336
31.01.2018 4.492,9675 4.492,9675
30.01.2018 4.493,388 4.493,388
29.01.2018 4.495,2289 4.495,2289
26.01.2018 4.496,4913 4.496,4913
25.01.2018 4.496,9121 4.496,9121
24.01.2018 4.497,333 4.497,333
23.01.2018 4.497,7539 4.497,7539
22.01.2018 4.498,1749 4.498,1749
19.01.2018 4.500,6348 4.500,6348
18.01.2018 4.501,056 4.501,056
17.01.2018 4.501,4773 4.501,4773
16.01.2018 4.501,8986 4.501,8986
15.01.2018 4.502,3199 4.502,3199
12.01.2018 4.503,5843 4.503,5843
11.01.2018 4.504,0058 4.504,0058
10.01.2018 4.505,6145 4.505,6145
09.01.2018 4.506,0362 4.506,0362
08.01.2018 4.506,4578 4.506,4578
05.01.2018 4.507,7233 4.507,7233
04.01.2018 4.508,1451 4.508,1451
03.01.2018 4.508,5669 4.508,5669
02.01.2018 4.508,9887 4.508,9887
29.12.2017 4.510,6767 4.510,6767
28.12.2017 4.511,0986 4.511,0986
27.12.2017 4.511,5207 4.511,5207
26.12.2017 4.511,9428 4.511,9428
22.12.2017 4.513,6314 4.513,6314
21.12.2017 4.514,0538 4.514,0538
20.12.2017 4.514,4764 4.514,4764
19.12.2017 4.514,899 4.514,899
18.12.2017 4.517,6196 4.517,6196
15.12.2017 4.518,889 4.518,889
14.12.2017 4.519,3122 4.519,3122
12.12.2017 4.520,1584 4.520,1584
11.12.2017 4.521,8913 4.521,8913
08.12.2017 4.523,1612 4.523,1612
07.12.2017 4.523,5842 4.523,5842
06.12.2017 4.524,0073 4.524,0073
05.12.2017 4.524,4305 4.524,4305
04.12.2017 4.526,2268 4.526,2268
01.12.2017 4.527,4979 4.527,4979
30.11.2017 4.527,9219 4.527,9219
29.11.2017 4.528,3459 4.528,3459
28.11.2017 4.528,77 4.528,77
27.11.2017 4.529,1942 4.529,1942
24.11.2017 4.530,4673 4.530,4673
23.11.2017 4.530,8917 4.530,8917
22.11.2017 4.531,316 4.531,316
21.11.2017 4.531,7405 4.531,7405
20.11.2017 4.532,165 4.532,165
17.11.2017 4.533,4393 4.533,4393
16.11.2017 4.533,864 4.533,864
15.11.2017 4.534,2887 4.534,2887
14.11.2017 4.534,7135 4.534,7135
13.11.2017 4.536,8809 4.536,8809
10.11.2017 4.538,1557 4.538,1557
09.11.2017 4.538,5807 4.538,5807
08.11.2017 4.539,0059 4.539,0059
07.11.2017 4.539,4311 4.539,4311
06.11.2017 4.540,4221 4.540,4221
03.11.2017 4.541,6983 4.541,6983
02.11.2017 4.542,1237 4.542,1237
01.11.2017 4.543,3773 4.543,3773
30.10.2017 4.544,4897 4.544,4897
27.10.2017 4.545,7671 4.545,7671
26.10.2017 4.546,1928 4.546,1928
25.10.2017 4.546,6188 4.546,6188
24.10.2017 4.547,0447 4.547,0447
23.10.2017 4.547,4708 4.547,4708
20.10.2017 4.548,7494 4.548,7494
19.10.2017 4.549,1756 4.549,1756
18.10.2017 4.549,6019 4.549,6019
17.10.2017 4.550,9705 4.550,9705
16.10.2017 4.551,3967 4.551,3967
13.10.2017 4.552,6756 4.552,6756
12.10.2017 4.553,1021 4.553,1021
11.10.2017 4.553,5286 4.553,5286
10.10.2017 4.554,8481 4.554,8481
09.10.2017 4.555,2749 4.555,2749
06.10.2017 4.556,5557 4.556,5557
05.10.2017 4.557,8638 4.557,8638
04.10.2017 4.558,2909 4.558,2909
02.10.2017 4.559,0185 4.559,0185
29.09.2017 4.560,1099 4.560,1099
28.09.2017 4.560,4737 4.560,4737
27.09.2017 4.560,8376 4.560,8376
26.09.2017 4.561,2014 4.561,2014
25.09.2017 4.561,5652 4.561,5652
22.09.2017 4.564,9341 4.564,9341
21.09.2017 4.565,2984 4.565,2984
20.09.2017 4.565,6628 4.565,6628
19.09.2017 4.566,0272 4.566,0272
18.09.2017 4.566,3916 4.566,3916
15.09.2017 4.568,9766 4.568,9766
14.09.2017 4.569,341 4.569,341
13.09.2017 4.569,7057 4.569,7057
12.09.2017 4.570,0703 4.570,0703
11.09.2017 4.570,435 4.570,435
08.09.2017 4.571,5291 4.571,5291
07.09.2017 4.571,8938 4.571,8938
06.09.2017 4.572,495 4.572,495
05.09.2017 4.572,8598 4.572,8598
04.09.2017 4.573,2246 4.573,2246
01.09.2017 4.574,3198 4.574,3198
31.08.2017 4.574,6849 4.574,6849
30.08.2017 4.575,0499 4.575,0499
29.08.2017 4.575,4149 4.575,4149
28.08.2017 4.575,7799 4.575,7799
25.08.2017 4.576,8749 4.576,8749
24.08.2017 4.577,2399 4.577,2399
23.08.2017 4.577,605 4.577,605
22.08.2017 4.577,9701 4.577,9701
21.08.2017 4.578,3352 4.578,3352
18.08.2017 4.579,4308 4.579,4308
17.08.2017 4.579,796 4.579,796
16.08.2017 4.580,1613 4.580,1613
15.08.2017 4.580,5266 4.580,5266
14.08.2017 4.580,8921 4.580,8921
11.08.2017 4.581,9887 4.581,9887
10.08.2017 4.582,3544 4.582,3544
09.08.2017 4.582,7203 4.582,7203
08.08.2017 4.583,0862 4.583,0862
07.08.2017 4.583,4521 4.583,4521
04.08.2017 4.584,5493 4.584,5493
03.08.2017 4.586,2893 4.586,2893
02.08.2017 4.587,4866 4.587,4866
01.08.2017 4.589,271 4.589,271
31.07.2017 4.589,6369 4.589,6369
28.07.2017 4.590,7352 4.590,7352
27.07.2017 4.591,1013 4.591,1013
26.07.2017 4.591,4676 4.591,4676
25.07.2017 4.591,8338 4.591,8338
24.07.2017 4.592,2004 4.592,2004
21.07.2017 4.594,3309 4.594,3309
20.07.2017 4.594,6977 4.594,6977
19.07.2017 4.595,0644 4.595,0644
18.07.2017 4.595,4313 4.595,4313
17.07.2017 4.595,7981 4.595,7981
14.07.2017 4.596,8987 4.596,8987
13.07.2017 4.597,2656 4.597,2656
12.07.2017 4.597,6326 4.597,6326
11.07.2017 4.597,9997 4.597,9997
10.07.2017 4.598,3668 4.598,3668
07.07.2017 4.599,4676 4.599,4676
06.07.2017 4.599,8347 4.599,8347
05.07.2017 4.600,2018 4.600,2018
04.07.2017 4.602,1177 4.602,1177
03.07.2017 4.603,2368 4.603,2368
30.06.2017 4.604,3392 4.604,3392
29.06.2017 4.604,7067 4.604,7067
28.06.2017 4.605,0741 4.605,0741
27.06.2017 4.605,4416 4.605,4416
26.06.2017 4.605,8093 4.605,8093
23.06.2017 4.606,9127 4.606,9127
22.06.2017 4.607,2803 4.607,2803
21.06.2017 4.607,648 4.607,648
20.06.2017 4.608,0156 4.608,0156
19.06.2017 4.608,3835 4.608,3835
16.06.2017 4.609,9272 4.609,9272
14.06.2017 4.610,663 4.610,663
13.06.2017 4.612,3458 4.612,3458
12.06.2017 4.612,714 4.612,714
09.06.2017 4.615,9653 4.615,9653
08.06.2017 4.616,3338 4.616,3338
07.06.2017 4.616,702 4.616,702
06.06.2017 4.617,0702 4.617,0702
02.06.2017 4.620,7863 4.620,7863
01.06.2017 4.621,1552 4.621,1552
31.05.2017 4.624,338 4.624,338
30.05.2017 4.627,3267 4.627,3267
29.05.2017 4.632,1491 4.632,1491
26.05.2017 4.633,2576 4.633,2576
25.05.2017 4.633,6275 4.633,6275
24.05.2017 4.633,9973 4.633,9973
23.05.2017 4.635,8299 4.635,8299
22.05.2017 4.636,2 4.636,2
19.05.2017 4.641,0837 4.641,0837
18.05.2017 4.642,0334 4.642,0334
17.05.2017 4.642,4036 4.642,4036
16.05.2017 4.643,2569 4.643,2569
15.05.2017 4.650,0411 4.650,0411
12.05.2017 4.658,1772 4.658,1772
11.05.2017 4.660,7864 4.660,7864
10.05.2017 4.664,1729 4.664,1729
09.05.2017 4.666,9468 4.666,9468
08.05.2017 4.667,3194 4.667,3194
05.05.2017 4.670,2194 4.670,2194
04.05.2017 4.675,6834 4.675,6834
03.05.2017 4.682,0082 4.682,0082
02.05.2017 4.682,382 4.682,382
28.04.2017 4.691,4859 4.691,4859
27.04.2017 4.693,7123 4.693,7123
26.04.2017 4.697,8682 4.697,8682
25.04.2017 4.698,2429 4.698,2429
24.04.2017 4.699,8206 4.699,8206
21.04.2017 4.702,4433 4.702,4433
20.04.2017 4.702,8185 4.702,8185
19.04.2017 4.703,1936 4.703,1936
18.04.2017 4.704,6091 4.704,6091
17.04.2017 4.707,1927 4.707,1927
14.04.2017 4.708,3197 4.708,3197
13.04.2017 4.708,6953 4.708,6953
12.04.2017 4.709,0712 4.709,0712
11.04.2017 4.709,4473 4.709,4473
10.04.2017 4.709,8233 4.709,8233
07.04.2017 4.710,9512 4.710,9512
06.04.2017 4.711,3271 4.711,3271
05.04.2017 4.711,7031 4.711,7031
04.04.2017 4.712,079 4.712,079
03.04.2017 4.712,4549 4.712,4549
31.03.2017 4.714,8516 4.714,8516
30.03.2017 4.715,2279 4.715,2279
29.03.2017 4.720,3794 4.720,3794
28.03.2017 4.720,7561 4.720,7561
27.03.2017 4.721,133 4.721,133
24.03.2017 4.723,0105 4.723,0105
23.03.2017 4.723,3875 4.723,3875
22.03.2017 4.723,7645 4.723,7645
21.03.2017 4.724,1416 4.724,1416
20.03.2017 4.724,5184 4.724,5184
17.03.2017 4.727,863 4.727,863
16.03.2017 4.728,2401 4.728,2401
15.03.2017 4.728,6172 4.728,6172
14.03.2017 4.728,9945 4.728,9945
13.03.2017 4.729,3718 4.729,3718
10.03.2017 4.730,504 4.730,504
09.03.2017 4.730,8814 4.730,8814
08.03.2017 4.731,829 4.731,829
07.03.2017 4.732,2067 4.732,2067
06.03.2017 4.732,5845 4.732,5845
03.03.2017 4.733,717 4.733,717
02.03.2017 4.734,0947 4.734,0947
01.03.2017 4.734,4724 4.734,4724
28.02.2017 4.734,85 4.734,85
27.02.2017 4.735,2276 4.735,2276
24.02.2017 4.736,3608 4.736,3608
23.02.2017 4.736,7386 4.736,7386
22.02.2017 4.737,1164 4.737,1164
21.02.2017 4.737,4941 4.737,4941
20.02.2017 4.737,8717 4.737,8717
17.02.2017 4.739,0055 4.739,0055
16.02.2017 4.739,3836 4.739,3836
15.02.2017 4.739,7619 4.739,7619
14.02.2017 4.740,1403 4.740,1403
13.02.2017 4.740,5186 4.740,5186
10.02.2017 4.741,653 4.741,653
09.02.2017 4.742,0312 4.742,0312
08.02.2017 4.743,1566 4.743,1566
07.02.2017 4.743,5352 4.743,5352
06.02.2017 4.743,9138 4.743,9138
03.02.2017 4.745,0498 4.745,0498
02.02.2017 4.745,4285 4.745,4285
01.02.2017 4.750,3463 4.750,3463
31.01.2017 4.750,7253 4.750,7253
30.01.2017 4.751,1043 4.751,1043
27.01.2017 4.753,4314 4.753,4314
26.01.2017 4.753,8106 4.753,8106
25.01.2017 4.754,1899 4.754,1899
24.01.2017 4.754,5692 4.754,5692
23.01.2017 4.754,9485 4.754,9485
20.01.2017 4.757,1238 4.757,1238
19.01.2017 4.757,5033 4.757,5033
18.01.2017 4.757,8829 4.757,8829
17.01.2017 4.758,2625 4.758,2625
16.01.2017 4.758,6421 4.758,6421
13.01.2017 4.759,7813 4.759,7813
12.01.2017 4.760,1611 4.760,1611
11.01.2017 4.760,5409 4.760,5409
10.01.2017 4.760,9207 4.760,9207
09.01.2017 4.762,0797 4.762,0797
06.01.2017 4.763,2185 4.763,2185
05.01.2017 4.763,5981 4.763,5981
04.01.2017 4.765,1279 4.765,1279
03.01.2017 4.765,5078 4.765,5078
02.01.2017 4.765,8875 4.765,8875
30.12.2016 4.767,0268 4.767,0268
29.12.2016 4.767,4066 4.767,4066
28.12.2016 4.767,7862 4.767,7862
27.12.2016 4.768,1662 4.768,1662
23.12.2016 4.769,6867 4.769,6867
22.12.2016 4.770,0668 4.770,0668
21.12.2016 4.770,447 4.770,447
20.12.2016 4.773,1154 4.773,1154
19.12.2016 4.773,4961 4.773,4961
16.12.2016 4.775,0 4.775,0